{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752537601261,0.00231311,3014.9,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537603361,0.66331,3014.7,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537604162,0.00231311,3014.9,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537606156,0.66331,3014.7,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537611768,0.66331,3014.7,3014.6,1.23873756]
["bitfinex-derivatives","ETHF0:USTF0",1752537614161,0.66331,3014.7,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537616669,5.66331,3014.7,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537616970,5.66331,3014.7,3014.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537620078,8.87111,3014.7,3014.6,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537620373,0.66344,3014.1,3014.0,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537620578,1.65915,3013.2,3012.8,1.78347082]
["bitfinex-derivatives","ETHF0:USTF0",1752537620779,3.87151,3012.9,3012.8,1.78347082]
["bitfinex-derivatives","ETHF0:USTF0",1752537620978,0.66373,3012.8,3012.7,1.78347082]
["bitfinex-derivatives","ETHF0:USTF0",1752537621180,0.66375,3012.7,3012.6,1.83326087]
["bitfinex-derivatives","ETHF0:USTF0",1752537622380,0.66375,3012.7,3012.6,0.04979005]
["bitfinex-derivatives","ETHF0:USTF0",1752537622775,0.66375,3012.7,3012.6,1.83326087]
["bitfinex-derivatives","ETHF0:USTF0",1752537623377,0.66375,3012.7,3012.6,0.04979005]
["bitfinex-derivatives","ETHF0:USTF0",1752537629083,3.87155,3012.7,3012.6,0.04979005]
["bitfinex-derivatives","ETHF0:USTF0",1752537635486,3.87155,3012.7,3012.6,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752537635888,8.87155,3012.7,3012.6,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752537636398,18.61555,3012.7,3012.6,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752537643091,0.66395,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537643397,3.87175,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537654497,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537655007,3.87175,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537655708,26.58075,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537655906,26.58075,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537656108,26.57975,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537656306,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537656507,3.2078,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537656707,25.9208,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537657106,26.58475,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537657706,26.58475,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537661612,3.87175,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537661809,26.58675,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537666205,26.58675,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537666206,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537666405,26.57875,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537666613,26.57875,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537667116,26.57875,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537668612,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537669014,26.57775,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537670919,26.57775,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537673718,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537673919,26.56975,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537674128,26.57275,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537674313,26.57475,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537675023,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537675217,3.2078,3011.8,3011.7,1.85109919]
["bitfinex-derivatives","ETHF0:USTF0",1752537675419,26.57275,3011.8,3011.7,1.85109919]
["bitfinex-derivatives","ETHF0:USTF0",1752537675620,25.9088,3011.8,3011.7,1.85109919]
["bitfinex-derivatives","ETHF0:USTF0",1752537676016,26.57275,3011.8,3011.7,1.85109919]
["bitfinex-derivatives","ETHF0:USTF0",1752537676221,25.9068,3011.8,3011.7,1.85109919]
["bitfinex-derivatives","ETHF0:USTF0",1752537676422,26.57075,3011.8,3011.7,1.85109919]
["bitfinex-derivatives","ETHF0:USTF0",1752537676623,25.9068,3011.8,3011.7,1.85109919]
["bitfinex-derivatives","ETHF0:USTF0",1752537677222,25.9068,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537678328,26.57075,3011.8,3011.7,1.85603489]
["bitfinex-derivatives","ETHF0:USTF0",1752537678827,23.36295,3011.8,3011.7,1.85603489]
["bitfinex-derivatives","ETHF0:USTF0",1752537679125,0.66393,3012.0,3011.9,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537679319,26.56273,3012.0,3011.9,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537679522,3.2078,3012.0,3011.9,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537679726,3.2078,3012.0,3011.9,5.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537680425,3.2078,3012.0,3011.9,1.85581766]
["bitfinex-derivatives","ETHF0:USTF0",1752537681221,3.87171,3012.0,3011.9,1.85581766]
["bitfinex-derivatives","ETHF0:USTF0",1752537681822,3.87171,3012.0,3011.9,1.85524264]
["bitfinex-derivatives","ETHF0:USTF0",1752537682019,3.87171,3012.0,3011.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537682419,3.87171,3012.0,3011.9,1.85520912]
["bitfinex-derivatives","ETHF0:USTF0",1752537683626,3.87171,3012.0,3011.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537684526,3.87171,3012.0,3011.9,1.85515453]
["bitfinex-derivatives","ETHF0:USTF0",1752537685027,3.87171,3012.0,3011.9,1.19122453]
["bitfinex-derivatives","ETHF0:USTF0",1752537685234,0.66395,3011.8,3011.7,1.19122672]
["bitfinex-derivatives","ETHF0:USTF0",1752537685636,0.66395,3011.8,3011.7,1.85519672]
["bitfinex-derivatives","ETHF0:USTF0",1752537685834,0.66395,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537686734,22.69,3011.9,3011.8,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752537686934,23.35393,3011.9,3011.8,1.8553389]
["bitfinex-derivatives","ETHF0:USTF0",1752537690133,23.35393,3011.9,3011.8,1.1913889]
["bitfinex-derivatives","ETHF0:USTF0",1752537690329,23.35393,3011.9,3011.8,1.8553389]
["bitfinex-derivatives","ETHF0:USTF0",1752537690729,23.35393,3011.9,3011.8,1.1913889]
["bitfinex-derivatives","ETHF0:USTF0",1752537690934,0.66395,3011.8,3011.7,1.85535109]
["bitfinex-derivatives","ETHF0:USTF0",1752537691433,0.66395,3011.8,3011.7,1.85536109]
["bitfinex-derivatives","ETHF0:USTF0",1752537692033,0.66395,3011.8,3011.7,1.19139109]
["bitfinex-derivatives","ETHF0:USTF0",1752537693529,0.66395,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537693934,0.66395,3011.8,3011.7,1.19166362]
["bitfinex-derivatives","ETHF0:USTF0",1752537694437,0.66395,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537694935,0.66395,3011.8,3011.7,1.19183012]
["bitfinex-derivatives","ETHF0:USTF0",1752537695331,0.66395,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537697737,0.66395,3011.9,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537697936,0.66395,3011.9,3011.8,1.85616332]
["bitfinex-derivatives","ETHF0:USTF0",1752537698136,23.32795,3011.9,3011.8,1.85616332]
["bitfinex-derivatives","ETHF0:USTF0",1752537700434,23.32795,3011.9,3011.8,1.19223332]
["bitfinex-derivatives","ETHF0:USTF0",1752537702534,0.66395,3011.8,3011.7,1.19223551]
["bitfinex-derivatives","ETHF0:USTF0",1752537703234,0.66395,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537703641,0.66395,3011.8,3011.7,1.19315256]
["bitfinex-derivatives","ETHF0:USTF0",1752537706542,0.66395,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537706742,0.66395,3011.8,3011.7,0.89498909]
["bitfinex-derivatives","ETHF0:USTF0",1752537709238,0.66395,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537711746,23.31695,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537712041,3.2078,3012.0,3011.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537712237,3.2078,3012.0,3011.9,1.55808476]
["bitfinex-derivatives","ETHF0:USTF0",1752537712638,3.2078,3012.0,3011.9,1.85708037]
["bitfinex-derivatives","ETHF0:USTF0",1752537712842,3.2078,3012.0,3011.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537713145,3.87171,3012.0,3011.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537713346,3.2078,3012.0,3011.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537714851,3.87171,3012.0,3011.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537715252,3.2078,3012.0,3011.9,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537715846,22.663,3012.1,3012.0,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537716149,3.2078,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537716350,25.8628,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537716851,3.2078,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537717151,25.8628,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537717851,25.8628,3012.2,3012.1,1.85574273]
["bitfinex-derivatives","ETHF0:USTF0",1752537718851,3.2078,3012.2,3012.1,1.85574273]
["bitfinex-derivatives","ETHF0:USTF0",1752537720153,3.2078,3012.2,3012.1,6.85574273]
["bitfinex-derivatives","ETHF0:USTF0",1752537720352,3.2078,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537722359,3.87166,3012.2,3012.1,2.44735082]
["bitfinex-derivatives","ETHF0:USTF0",1752537722757,3.2078,3012.2,3012.1,2.44735082]
["bitfinex-derivatives","ETHF0:USTF0",1752537723854,3.2078,3012.2,3012.1,7.44735082]
["bitfinex-derivatives","ETHF0:USTF0",1752537725157,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537725554,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537726260,3.87157,3012.6,3012.5,1.55624398]
["bitfinex-derivatives","ETHF0:USTF0",1752537728758,3.2078,3012.6,3012.5,1.55624398]
["bitfinex-derivatives","ETHF0:USTF0",1752537728961,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537729356,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537730160,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537730356,3.2078,3012.6,3012.5,1.8537253]
["bitfinex-derivatives","ETHF0:USTF0",1752537731862,3.87157,3012.6,3012.5,1.8537253]
["bitfinex-derivatives","ETHF0:USTF0",1752537732252,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537733959,3.87157,3012.6,3012.5,1.5539337]
["bitfinex-derivatives","ETHF0:USTF0",1752537734158,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537734359,3.87157,3012.6,3012.5,1.55392509]
["bitfinex-derivatives","ETHF0:USTF0",1752537736460,3.87157,3012.6,3012.5,0.89012509]
["bitfinex-derivatives","ETHF0:USTF0",1752537736866,0.6638,3012.5,3012.4,0.89012509]
["bitfinex-derivatives","ETHF0:USTF0",1752537737666,0.66382,3012.4,3012.3,1.55396509]
["bitfinex-derivatives","ETHF0:USTF0",1752537738865,0.66382,3012.4,3012.3,0.89012509]
["bitfinex-derivatives","ETHF0:USTF0",1752537739066,0.66382,3012.4,3012.3,1.55396509]
["bitfinex-derivatives","ETHF0:USTF0",1752537739462,0.66382,3012.4,3012.3,0.66384]
["bitfinex-derivatives","ETHF0:USTF0",1752537741165,0.66382,3012.4,3012.3,1.8537653]
["bitfinex-derivatives","ETHF0:USTF0",1752537741367,0.66381,3012.5,3012.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537741566,3.87159,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537741769,3.87159,3012.6,3012.5,0.89136573]
["bitfinex-derivatives","ETHF0:USTF0",1752537743876,3.87159,3012.6,3012.5,1.55516573]
["bitfinex-derivatives","ETHF0:USTF0",1752537744177,3.87159,3012.6,3012.5,0.89136573]
["bitfinex-derivatives","ETHF0:USTF0",1752537744374,3.87159,3012.6,3012.5,1.55516573]
["bitfinex-derivatives","ETHF0:USTF0",1752537746177,3.87159,3012.6,3012.5,0.89136573]
["bitfinex-derivatives","ETHF0:USTF0",1752537747279,3.87159,3012.6,3012.5,1.55516573]
["bitfinex-derivatives","ETHF0:USTF0",1752537748479,3.87159,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537749278,3.87159,3012.6,3012.5,1.8537253]
["bitfinex-derivatives","ETHF0:USTF0",1752537749881,3.87159,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537750081,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537750282,3.2078,3012.6,3012.5,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537751082,0.05,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537755687,0.05,3012.7,3012.6,2.44850474]
["bitfinex-derivatives","ETHF0:USTF0",1752537757487,0.05,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537757488,0.71377,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537757681,0.66377,3012.6,3012.5,2.44850474]
["bitfinex-derivatives","ETHF0:USTF0",1752537757881,0.71376,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537758486,0.71376,3012.7,3012.6,1.85364546]
["bitfinex-derivatives","ETHF0:USTF0",1752537759288,0.05,3012.7,3012.6,1.85364546]
["bitfinex-derivatives","ETHF0:USTF0",1752537759785,0.71375,3012.7,3012.6,1.85364546]
["bitfinex-derivatives","ETHF0:USTF0",1752537760589,0.05,3012.7,3012.6,1.85364546]
["bitfinex-derivatives","ETHF0:USTF0",1752537760789,0.05,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537761183,0.71375,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537762091,0.71375,3012.7,3012.6,1.85367679]
["bitfinex-derivatives","ETHF0:USTF0",1752537762390,0.71375,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537762793,0.71375,3012.7,3012.6,1.85368588]
["bitfinex-derivatives","ETHF0:USTF0",1752537764293,0.71375,3012.7,3012.6,1.18991588]
["bitfinex-derivatives","ETHF0:USTF0",1752537765091,0.66377,3012.6,3012.5,1.18991588]
["bitfinex-derivatives","ETHF0:USTF0",1752537768191,1.65967,3012.2,3011.7,2.37796328]
["bitfinex-derivatives","ETHF0:USTF0",1752537768492,3.2078,3011.8,3011.7,3.04193328]
["bitfinex-derivatives","ETHF0:USTF0",1752537768992,3.2078,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537769290,3.2078,3011.8,3011.7,3.04193328]
["bitfinex-derivatives","ETHF0:USTF0",1752537769496,3.2078,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537770386,3.2078,3011.8,3011.7,3.04193328]
["bitfinex-derivatives","ETHF0:USTF0",1752537770891,3.2078,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537771899,3.2078,3011.8,3011.7,3.04193328]
["bitfinex-derivatives","ETHF0:USTF0",1752537772102,3.2078,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537772399,0.66388,3012.1,3012.0,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537772793,3.2078,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537773499,3.87166,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537775902,0.66386,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537776102,3.87166,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537778288,0.66386,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537778408,3.87166,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537778706,3.2078,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537779006,3.87166,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537779605,3.2078,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537780003,3.87166,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537781608,0.66392,3012.1,3012.0,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537782711,3.87168,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537784307,3.2078,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537784710,0.05,3012.7,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537784711,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537790510,3.87159,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537791815,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537792517,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537793118,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537793718,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537796519,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537796916,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537797422,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537798818,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537799019,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537799320,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537801320,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537802327,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537802528,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537803326,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537803526,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537805528,0.05,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537806124,3.04855004,3013.1,3013.0,0.66369]
["bitfinex-derivatives","ETHF0:USTF0",1752537807428,3.71221004,3013.1,3013.0,0.66369]
["bitfinex-derivatives","ETHF0:USTF0",1752537808125,0.66375,3012.8,3012.6,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537808326,3.2078,3012.7,3012.5,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537808526,0.66377,3012.6,3012.5,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752537809027,0.61397995,3012.6,3012.5,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752537809931,0.66382,3012.4,3012.3,0.66383]
["bitfinex-derivatives","ETHF0:USTF0",1752537812335,0.66384,3012.3,3012.2,1.85150892]
["bitfinex-derivatives","ETHF0:USTF0",1752537812633,3.87164,3012.3,3012.2,1.85150892]
["bitfinex-derivatives","ETHF0:USTF0",1752537813037,3.87164,3012.3,3012.2,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752537813238,3.87164,3012.3,3012.2,1.85150892]
["bitfinex-derivatives","ETHF0:USTF0",1752537817839,3.2078,3012.3,3012.2,1.85150892]
["bitfinex-derivatives","ETHF0:USTF0",1752537819246,3.2078,3012.6,3012.2,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537819446,3.87157,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537820443,3.2078,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537825245,0.71375,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752537827746,0.66382,3012.4,3012.3,1.85147892]
["bitfinex-derivatives","ETHF0:USTF0",1752537830149,3.2078,3012.5,3012.4,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752537830551,3.8716,3012.5,3012.4,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752537834047,0.6638,3012.5,3012.4,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752537836056,0.66382,3012.4,3012.3,1.85147892]
["bitfinex-derivatives","ETHF0:USTF0",1752537837454,3.8716,3012.6,3012.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752537838358,3.8716,3012.6,3012.4,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537838359,0.6638,3012.5,3012.4,1.85145892]
["bitfinex-derivatives","ETHF0:USTF0",1752537839862,0.6638,3012.5,3012.4,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537840061,0.66382,3012.4,3012.3,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537840863,0.66384,3012.3,3012.2,1.85151892]
["bitfinex-derivatives","ETHF0:USTF0",1752537841365,0.66384,3012.3,3012.2,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537841562,0.66386,3012.2,3012.1,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537841754,3.87166,3012.2,3012.1,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537841959,0.66388,3012.1,3012.0,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537845064,0.66388,3012.1,3011.8,1.7804652]
["bitfinex-derivatives","ETHF0:USTF0",1752537845065,0.66391,3012.0,3011.9,1.18765892]
["bitfinex-derivatives","ETHF0:USTF0",1752537845565,0.66395,3011.8,3011.7,1.18766111]
["bitfinex-derivatives","ETHF0:USTF0",1752537845766,3.87175,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537846759,3.2078,3011.8,3011.7,1.85163111]
["bitfinex-derivatives","ETHF0:USTF0",1752537847668,3.87175,3011.8,3011.7,1.85163111]
["bitfinex-derivatives","ETHF0:USTF0",1752537848465,3.2078,3011.8,3011.7,1.85163111]
["bitfinex-derivatives","ETHF0:USTF0",1752537848770,3.87169,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752537849863,0.66393,3011.9,3011.8,1.85299104]
["bitfinex-derivatives","ETHF0:USTF0",1752537850064,0.66393,3011.9,3011.8,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752537850663,0.66395,3011.8,3011.7,1.85301323]
["bitfinex-derivatives","ETHF0:USTF0",1752537851064,0.66395,3011.8,3011.7,0.66396219]
["bitfinex-derivatives","ETHF0:USTF0",1752537854467,0.66395,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537855272,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537857375,3.87175,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537857767,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537867985,3.2078,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537868281,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537869383,3.87175,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537869682,3.87175,3011.8,3011.7,0.66397219]
["bitfinex-derivatives","ETHF0:USTF0",1752537869884,3.87175,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537871382,26.48975,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537875290,27.68210781,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537875885,26.48975,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537876087,27.6835825,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537876492,32.6835825,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537876792,31.48975,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537877183,32.68329276,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537877388,27.68329276,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537878191,26.48975,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537878393,31.48975,3011.8,3011.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537879389,3.3201,3011.5,3010.8,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537879596,3.87195,3010.9,3010.8,1.85322104]
["bitfinex-derivatives","ETHF0:USTF0",1752537879794,3.87195,3010.9,3010.8,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537880195,0.66417,3010.8,3010.7,1.21064034]
["bitfinex-derivatives","ETHF0:USTF0",1752537880794,0.66417,3010.8,3010.7,0.6857793]
["bitfinex-derivatives","ETHF0:USTF0",1752537880795,23.28417,3010.8,3010.7,0.6857793]
["bitfinex-derivatives","ETHF0:USTF0",1752537880991,23.28417,3010.8,3010.7,0.0215893]
["bitfinex-derivatives","ETHF0:USTF0",1752537885703,0.66435,3010.0,3009.9,1.85340104]
["bitfinex-derivatives","ETHF0:USTF0",1752537886002,0.66435,3010.0,3009.9,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752537886003,3.2078,3010.0,3009.9,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752537886197,3.87215,3010.0,3009.9,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752537886607,3.2078,3010.0,3009.9,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752537890199,3.87207,3010.4,3010.1,1.66079]
["bitfinex-derivatives","ETHF0:USTF0",1752537890398,25.8328,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537890801,26.49706,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537891598,25.8328,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537892004,3.2078,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537901909,3.87206,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537904910,3.2078,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537906108,0.66424,3010.5,3010.4,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752537909012,0.05,3010.7,3010.3,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537909212,0.66423,3010.6,3010.5,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752537909512,0.66426,3010.5,3010.4,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752537909915,0.66423,3010.6,3010.5,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752537910213,0.66426,3010.5,3010.4,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752537911215,0.66426,3010.4,3010.3,1.85332104]
["bitfinex-derivatives","ETHF0:USTF0",1752537911411,3.87206,3010.4,3010.3,1.85332104]
["bitfinex-derivatives","ETHF0:USTF0",1752537912011,3.87206,3010.4,3010.3,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537912211,3.2078,3010.4,3010.3,1.85333104]
["bitfinex-derivatives","ETHF0:USTF0",1752537912417,3.87206,3010.4,3010.3,1.85333104]
["bitfinex-derivatives","ETHF0:USTF0",1752537912715,3.87206,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537913418,3.2078,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537917213,3.87206,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537919116,0.66428,3010.3,3010.2,1.85334104]
["bitfinex-derivatives","ETHF0:USTF0",1752537919820,0.66428,3010.3,3010.2,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537920022,0.66428,3010.3,3010.2,1.85335104]
["bitfinex-derivatives","ETHF0:USTF0",1752537920219,0.66428,3010.3,3010.2,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537920819,0.6643,3010.2,3010.1,1.85337104]
["bitfinex-derivatives","ETHF0:USTF0",1752537921215,0.6643,3010.2,3010.1,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752537923923,0.6643,3010.2,3010.0,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537923924,3.87208,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537924114,0.6643,3010.3,3010.2,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1752537926125,3.2078,3010.4,3010.3,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537926619,0.6643,3010.2,3010.1,1.85336104]
["bitfinex-derivatives","ETHF0:USTF0",1752537927527,0.6643,3010.2,3010.1,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752537928224,0.6643,3010.2,3010.0,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537928225,0.66432,3010.1,3010.0,1.85339104]
["bitfinex-derivatives","ETHF0:USTF0",1752537928927,0.66432,3010.1,3010.0,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752537930926,0.66435,3010.0,3009.9,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537931925,3.87215,3010.0,3009.9,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537932128,0.66437,3009.9,3009.8,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537932328,0.66439,3009.8,3009.7,1.21064752]
["bitfinex-derivatives","ETHF0:USTF0",1752537932827,0.66439,3009.8,3009.7,0.02159648]
["bitfinex-derivatives","ETHF0:USTF0",1752537938529,3.32222,3009.6,3009.0,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537938727,3.2078,3009.1,3008.9,1.18905104]
["bitfinex-derivatives","ETHF0:USTF0",1752537939027,0.66445,3009.6,3008.9,1.7804652]
["bitfinex-derivatives","ETHF0:USTF0",1752537939231,0.66449,3009.4,3009.2,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752537939735,0.6645,3009.4,3009.2,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752537939930,3.2078,3009.7,3009.0,1.19207895]
["bitfinex-derivatives","ETHF0:USTF0",1752537940130,3.2078,3009.7,3009.3,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752537940331,0.66443,3009.6,3009.4,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752537941234,0.66446,3009.5,3009.4,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752537941731,0.66446,3009.5,3009.3,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752537942332,0.66446,3009.5,3009.1,1.19207895]
["bitfinex-derivatives","ETHF0:USTF0",1752537942532,3.2078,3009.7,3009.3,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752537942533,0.66448,3009.4,3009.3,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752537942731,0.66447,3009.5,3009.3,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752537943027,3.2078,3009.7,3009.4,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1752537943232,0.66445,3009.6,3009.5,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752537943433,0.66445,3009.6,3009.1,1.19207895]
["bitfinex-derivatives","ETHF0:USTF0",1752537943630,0.66445,3009.6,3009.4,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752537943830,0.66446,3009.5,3009.4,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752537944033,0.6645,3009.4,3009.3,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752537944228,0.66451,3009.3,3009.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752537945135,0.66449,3009.4,3009.3,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752537949631,4.86886,3009.7,3009.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752537949632,0.66452,3009.2,3009.1,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752537949831,0.66455,3009.1,3009.0,1.19207895]
["bitfinex-derivatives","ETHF0:USTF0",1752537950029,0.66455,3009.1,3009.0,1.85664895]
["bitfinex-derivatives","ETHF0:USTF0",1752537950434,0.66455,3009.1,3009.0,1.19207895]
["bitfinex-derivatives","ETHF0:USTF0",1752537950632,0.66457,3009.0,3008.9,1.85664895]
["bitfinex-derivatives","ETHF0:USTF0",1752537951830,0.66457,3009.0,3008.9,1.19207895]
["bitfinex-derivatives","ETHF0:USTF0",1752537952334,0.66458,3009.0,3008.9,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1752537952538,0.6646,3008.9,3008.8,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752537952936,0.66459,3009.0,3008.9,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1752537954035,0.66451,3009.1,3009.0,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752537954335,0.66452,3009.0,3008.9,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752537954737,4.86892,3009.3,3008.7,1.21368261]
["bitfinex-derivatives","ETHF0:USTF0",1752537954936,0.66455,3008.9,3008.8,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752537955236,3.2078,3009.3,3008.8,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1752537955433,3.2078,3009.3,3009.1,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752537955434,0.66448,3009.2,3009.1,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752537956132,3.87225,3009.3,3009.2,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752537957138,0.6645,3009.1,3009.0,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1752537958339,0.6645,3009.1,3008.8,2.85344895]
["bitfinex-derivatives","ETHF0:USTF0",1752537958340,0.66453,3009.0,3008.9,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752537958934,0.66451,3009.1,3009.0,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1752537959135,0.66453,3009.0,3008.9,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752537959336,0.66453,3008.9,3008.8,1.85660895]
["bitfinex-derivatives","ETHF0:USTF0",1752537959835,0.66451,3009.1,3009.0,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752537960143,3.87226,3009.3,3009.2,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752537960542,3.87224,3009.3,3009.2,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752537960945,3.2078,3009.3,3009.2,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752537961440,1.19314649,3010.0,3009.4,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1752537961635,5.06523649,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537962043,4.40094649,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752537962336,1.19314649,3010.2,3010.1,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752537963338,1.19314649,3010.2,3010.1,5.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752537964239,1.19314649,3010.3,3010.2,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752537964439,1.19314649,3010.3,3010.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1752537964440,1.19314649,3010.4,3010.3,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752537964739,1.19314649,3010.5,3010.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752537965045,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752537965538,0.05,3010.7,3010.6,5.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752537966437,0.05,3010.7,3010.5,1.85808477]
["bitfinex-derivatives","ETHF0:USTF0",1752537966638,0.66415,3010.6,3010.5,1.85808477]
["bitfinex-derivatives","ETHF0:USTF0",1752537966836,0.66415,3010.6,3010.5,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752537967034,0.6642,3010.4,3010.3,4.40172477]
["bitfinex-derivatives","ETHF0:USTF0",1752537967640,0.6642,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752537967843,3.2578,3010.7,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752537968046,0.66418,3010.5,3010.4,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752537968438,0.66418,3010.5,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752537968439,0.66415,3010.6,3010.5,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752537968640,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752537969347,0.71413,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752537969747,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752537970148,0.05,3010.7,3010.6,1.85807477]
["bitfinex-derivatives","ETHF0:USTF0",1752537970345,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752537970739,0.66415,3010.6,3010.5,1.19392477]
["bitfinex-derivatives","ETHF0:USTF0",1752537971043,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752537974549,0.05,3010.7,3010.6,23.45115]
["bitfinex-derivatives","ETHF0:USTF0",1752537978152,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752537978347,0.05,3010.7,3010.6,23.44015]
["bitfinex-derivatives","ETHF0:USTF0",1752537979252,0.05,3010.7,3010.6,24.48867918]
["bitfinex-derivatives","ETHF0:USTF0",1752537980052,0.71413,3010.7,3010.6,24.48867918]
["bitfinex-derivatives","ETHF0:USTF0",1752537980554,0.05,3010.7,3010.6,25.15167918]
["bitfinex-derivatives","ETHF0:USTF0",1752537981363,0.66404,3011.2,3011.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752537981557,0.66406,3011.1,3011.0,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1752537982560,0.66404,3011.2,3011.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752537984256,3.2078,3011.8,3011.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752537984461,0.66391,3011.7,3011.6,1.04852918]
["bitfinex-derivatives","ETHF0:USTF0",1752537984660,0.66393,3011.6,3011.5,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752537985061,0.66392,3011.7,3011.6,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537986164,0.66392,3011.7,3011.4,1.04852918]
["bitfinex-derivatives","ETHF0:USTF0",1752537986165,0.66395,3011.6,3011.5,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752537986560,0.66399,3011.5,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752537987356,0.66399,3011.5,3011.1,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1752537987357,0.66404,3011.2,3011.1,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1752537989969,0.66397,3011.6,3011.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752537991960,3.2078,3011.8,3011.3,1.65999]
["bitfinex-derivatives","ETHF0:USTF0",1752537992166,3.2078,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537993170,3.87169,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537993370,0.66389,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537993970,0.66393,3011.7,3011.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1752537994171,0.66395,3011.6,3011.5,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752537994570,1.71247918,3011.6,3011.5,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752537995263,0.66395,3011.6,3011.5,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752537996169,3.2078,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537996374,3.2078,3011.8,3011.6,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752537996669,0.66395,3011.7,3011.6,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752537997175,3.2078,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537998072,3.87169,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752537999168,0.66393,3011.6,3011.5,1.85692477]
["bitfinex-derivatives","ETHF0:USTF0",1752537999368,0.66393,3011.6,3011.5,1.85352882]
["bitfinex-derivatives","ETHF0:USTF0",1752537999664,3.2078,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538000369,3.8717,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538001969,0.6639,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538003179,3.8717,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538003367,0.66393,3011.7,3011.6,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538004674,0.66393,3011.7,3011.4,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538004675,0.66395,3011.5,3011.4,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538005072,0.66398,3011.4,3011.3,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538005472,0.66398,3011.4,3011.3,1.85452882]
["bitfinex-derivatives","ETHF0:USTF0",1752538005669,4.86753,3011.8,3011.3,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538005976,0.66398,3011.4,3011.3,1.85450882]
["bitfinex-derivatives","ETHF0:USTF0",1752538006175,0.66398,3011.4,3011.3,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752538015576,0.66398,3011.4,3011.2,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538015577,0.664,3011.3,3011.2,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538015781,0.664,3011.3,3011.2,1.85454882]
["bitfinex-derivatives","ETHF0:USTF0",1752538016183,0.664,3011.3,3011.2,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538016885,3.2078,3011.4,3011.1,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538016886,0.66402,3011.2,3011.1,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538017584,5.3038471,3011.4,3011.0,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538017585,0.66404,3011.1,3011.0,1.19052882]
["bitfinex-derivatives","ETHF0:USTF0",1752538020186,0.66404,3011.1,3011.0,1.85458882]
["bitfinex-derivatives","ETHF0:USTF0",1752538020885,0.66406,3011.0,3010.9,2.4445352]
["bitfinex-derivatives","ETHF0:USTF0",1752538021084,0.66406,3011.0,3010.9,1.7804652]
["bitfinex-derivatives","ETHF0:USTF0",1752538021285,0.66406,3011.0,3010.9,2.4445552]
["bitfinex-derivatives","ETHF0:USTF0",1752538021786,1.66001,3011.3,3011.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538021787,0.66404,3011.3,3011.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538021989,3.2078,3011.4,3011.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538022186,3.87178,3011.4,3011.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538022883,0.664,3011.3,3011.2,1.19212392]
["bitfinex-derivatives","ETHF0:USTF0",1752538023092,1.71270051,3011.3,3011.2,1.19212392]
["bitfinex-derivatives","ETHF0:USTF0",1752538023286,0.66402,3011.2,3011.1,1.19212392]
["bitfinex-derivatives","ETHF0:USTF0",1752538023889,0.66404,3011.1,3011.0,1.19212392]
["bitfinex-derivatives","ETHF0:USTF0",1752538024085,1.71274051,3011.1,3011.0,1.19212392]
["bitfinex-derivatives","ETHF0:USTF0",1752538024487,1.71274051,3011.1,3010.8,1.7804652]
["bitfinex-derivatives","ETHF0:USTF0",1752538024488,0.66409,3010.9,3010.8,1.7804652]
["bitfinex-derivatives","ETHF0:USTF0",1752538025189,0.66411,3010.8,3010.7,2.4445952]
["bitfinex-derivatives","ETHF0:USTF0",1752538025391,0.66411,3010.8,3010.7,1.7804652]
["bitfinex-derivatives","ETHF0:USTF0",1752538025591,0.66411,3010.8,3010.7,2.4445952]
["bitfinex-derivatives","ETHF0:USTF0",1752538025992,0.66411,3010.8,3010.7,1.7804652]
["bitfinex-derivatives","ETHF0:USTF0",1752538026902,0.66411,3010.8,3010.7,2.4445952]
["bitfinex-derivatives","ETHF0:USTF0",1752538027995,3.2078,3011.0,3010.9,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752538028294,0.66406,3011.0,3010.9,1.85616906]
["bitfinex-derivatives","ETHF0:USTF0",1752538028494,0.66406,3011.0,3010.9,1.19207906]
["bitfinex-derivatives","ETHF0:USTF0",1752538028694,0.66406,3011.0,3010.9,1.85616906]
["bitfinex-derivatives","ETHF0:USTF0",1752538029501,0.66406,3011.0,3010.9,1.19207906]
["bitfinex-derivatives","ETHF0:USTF0",1752538029997,0.66406,3011.0,3010.9,1.85616906]
["bitfinex-derivatives","ETHF0:USTF0",1752538030193,0.66406,3011.0,3010.9,1.19207906]
["bitfinex-derivatives","ETHF0:USTF0",1752538031894,0.66406,3011.0,3010.9,1.85616906]
["bitfinex-derivatives","ETHF0:USTF0",1752538032095,0.66406,3011.0,3010.9,1.19207906]
["bitfinex-derivatives","ETHF0:USTF0",1752538032296,0.66406,3011.0,3010.9,1.7804652]
["bitfinex-derivatives","ETHF0:USTF0",1752538032994,0.66406,3011.0,3010.9,2.4445552]
["bitfinex-derivatives","ETHF0:USTF0",1752538033190,0.66413,3010.8,3010.7,0.66411]
["bitfinex-derivatives","ETHF0:USTF0",1752538034099,0.66411,3010.9,3010.8,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752538034299,1.66017,3011.0,3010.6,3.25762313]
["bitfinex-derivatives","ETHF0:USTF0",1752538034597,0.66413,3010.7,3010.6,3.92175313]
["bitfinex-derivatives","ETHF0:USTF0",1752538034897,2.76169698,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538037089,0.66413,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538037396,0.66424,3010.3,3010.2,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752538037997,0.66432,3010.0,3009.9,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1752538039201,0.66432,3010.0,3009.9,1.85781625]
["bitfinex-derivatives","ETHF0:USTF0",1752538040696,0.66428,3010.1,3010.0,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538045103,0.66424,3010.3,3010.2,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752538045505,0.66428,3010.1,3010.0,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1752538049006,3.2078,3010.4,3010.3,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752538049203,0.66416,3010.6,3010.5,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538050602,0.66422,3010.4,3010.3,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1752538051207,0.66422,3010.4,3010.0,1.66071]
["bitfinex-derivatives","ETHF0:USTF0",1752538051208,0.66426,3010.1,3010.0,1.85779625]
["bitfinex-derivatives","ETHF0:USTF0",1752538051704,0.66426,3010.1,3010.0,1.19352625]
["bitfinex-derivatives","ETHF0:USTF0",1752538051906,0.66428,3010.0,3009.9,1.19352625]
["bitfinex-derivatives","ETHF0:USTF0",1752538052208,0.66431,3009.9,3009.8,1.19352625]
["bitfinex-derivatives","ETHF0:USTF0",1752538053713,0.66431,3009.9,3009.8,1.85785625]
["bitfinex-derivatives","ETHF0:USTF0",1752538054314,0.66431,3009.9,3009.8,1.19352625]
["bitfinex-derivatives","ETHF0:USTF0",1752538054517,0.66433,3009.8,3009.7,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752538054916,0.66435,3009.8,3009.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538055608,0.66437,3009.7,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538055814,0.66437,3009.6,3009.5,1.85791625]
["bitfinex-derivatives","ETHF0:USTF0",1752538056007,0.66437,3009.6,3009.5,1.19352625]
["bitfinex-derivatives","ETHF0:USTF0",1752538056211,0.66439,3009.5,3009.4,1.19352625]
["bitfinex-derivatives","ETHF0:USTF0",1752538056417,0.66444,3009.3,3009.2,1.19352625]
["bitfinex-derivatives","ETHF0:USTF0",1752538057320,1.04916338,3009.4,3009.1,1.85652625]
["bitfinex-derivatives","ETHF0:USTF0",1752538057321,0.66446,3009.2,3009.1,1.85652625]
["bitfinex-derivatives","ETHF0:USTF0",1752538057619,0.6645,3009.0,3008.9,1.19352625]
["bitfinex-derivatives","ETHF0:USTF0",1752538057807,0.66453,3008.9,3008.8,1.85806625]
["bitfinex-derivatives","ETHF0:USTF0",1752538058007,0.66453,3008.9,3008.8,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752538058719,0.66455,3008.8,3008.7,1.87967991]
["bitfinex-derivatives","ETHF0:USTF0",1752538059012,0.66454,3008.9,3008.8,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752538060116,3.87232,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538060714,0.66455,3008.9,3008.8,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538061116,3.2078,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538061316,3.87232,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538062015,3.2078,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538062826,3.8723,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538063016,3.2078,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538063418,3.8723,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538063624,0.66444,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538064528,0.66448,3009.2,3009.1,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752538064822,0.66445,3009.3,3009.2,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538067818,0.66445,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538068930,0.66442,3009.5,3009.4,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538072130,0.66445,3009.4,3009.3,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538078229,3.2078,3009.6,3009.2,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1752538078436,3.87219,3009.6,3009.5,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538078626,3.2078,3009.6,3009.5,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538078825,0.66431,3010.0,3009.9,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538079833,3.87208,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538080233,3.2078,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538080629,3.87206,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538082736,3.2078,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538083634,3.87199,3010.5,3010.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538084739,3.2078,3010.5,3010.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538084935,3.87197,3010.5,3010.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538085337,3.2078,3010.5,3010.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538085534,0.66417,3010.6,3010.5,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752538085731,0.71415,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538086838,0.71413,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538089637,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538090341,0.71413,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538091041,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538091544,0.71413,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538092143,0.66417,3010.5,3010.4,3.87197]
["bitfinex-derivatives","ETHF0:USTF0",1752538092339,1.76325812,3010.7,3010.4,4.86828]
["bitfinex-derivatives","ETHF0:USTF0",1752538092539,1.76325812,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538093247,0.71413,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538098149,0.71413,3010.7,3010.5,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752538098150,0.66417,3010.6,3010.5,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752538102154,0.66417,3010.5,3010.4,3.87198]
["bitfinex-derivatives","ETHF0:USTF0",1752538102950,0.66416,3010.6,3010.5,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538103853,0.66416,3010.6,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538103854,0.71415,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538104350,0.71415,3010.7,3010.5,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752538104351,0.66417,3010.6,3010.5,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752538105047,0.66417,3010.5,3010.4,3.87198]
["bitfinex-derivatives","ETHF0:USTF0",1752538105653,0.66417,3010.6,3010.5,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538106855,0.71414,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538110144,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538110353,0.05,3010.7,3010.6,1.85767625]
["bitfinex-derivatives","ETHF0:USTF0",1752538111452,0.05,3010.7,3010.6,2.90679437]
["bitfinex-derivatives","ETHF0:USTF0",1752538111653,0.05,3010.7,3010.6,1.71326812]
["bitfinex-derivatives","ETHF0:USTF0",1752538113255,0.05,3010.7,3010.6,3.50355749]
["bitfinex-derivatives","ETHF0:USTF0",1752538114756,0.66402,3011.3,3011.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538115161,3.2078,3011.4,3011.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538115162,3.87179,3011.4,3011.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538116257,0.66404,3011.1,3011.0,1.85617406]
["bitfinex-derivatives","ETHF0:USTF0",1752538116563,1.71315812,3011.1,3011.0,1.85619406]
["bitfinex-derivatives","ETHF0:USTF0",1752538116764,0.66406,3011.0,3010.8,4.39993406]
["bitfinex-derivatives","ETHF0:USTF0",1752538116953,0.66406,3011.0,3010.9,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752538117158,0.66409,3010.9,3010.8,5.06402406]
["bitfinex-derivatives","ETHF0:USTF0",1752538117360,0.66409,3010.9,3010.8,5.06384427]
["bitfinex-derivatives","ETHF0:USTF0",1752538117557,1.71320812,3010.9,3010.8,1.19195427]
["bitfinex-derivatives","ETHF0:USTF0",1752538117865,0.66413,3010.7,3010.6,1.2417774]
["bitfinex-derivatives","ETHF0:USTF0",1752538118065,1.71324812,3010.7,3010.6,1.2417774]
["bitfinex-derivatives","ETHF0:USTF0",1752538118966,1.71324812,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538119360,6.71324812,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538119562,0.6642,3010.4,3010.3,1.19195427]
["bitfinex-derivatives","ETHF0:USTF0",1752538119867,0.66424,3010.2,3010.1,1.78820109]
["bitfinex-derivatives","ETHF0:USTF0",1752538120064,1.71335812,3010.2,3010.1,1.78820109]
["bitfinex-derivatives","ETHF0:USTF0",1752538120365,0.66424,3010.2,3010.1,2.45246109]
["bitfinex-derivatives","ETHF0:USTF0",1752538120664,0.66424,3010.2,3010.1,1.78820109]
["bitfinex-derivatives","ETHF0:USTF0",1752538120867,0.66426,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538121063,4.25691812,3010.4,3010.1,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538121064,0.66425,3010.2,3010.1,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538121259,0.66424,3010.3,3010.2,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1752538121464,0.66422,3010.4,3010.3,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752538121666,0.6642,3010.5,3010.4,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752538122168,0.66421,3010.4,3010.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538122870,0.66419,3010.5,3010.4,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752538124959,0.6642,3010.4,3010.3,1.85718354]
["bitfinex-derivatives","ETHF0:USTF0",1752538126167,0.6642,3010.4,3010.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538126368,0.66422,3010.3,3010.2,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538126673,0.66424,3010.2,3010.1,1.85724354]
["bitfinex-derivatives","ETHF0:USTF0",1752538127571,1.71335812,3010.2,3010.1,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538128069,0.66426,3010.1,3010.0,1.85598354]
["bitfinex-derivatives","ETHF0:USTF0",1752538128465,0.66426,3010.1,3010.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538128867,0.66431,3009.9,3009.8,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538130171,0.66431,3009.9,3009.8,1.85731354]
["bitfinex-derivatives","ETHF0:USTF0",1752538130373,0.66431,3009.9,3009.8,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538130874,0.66431,3009.9,3009.8,1.85731354]
["bitfinex-derivatives","ETHF0:USTF0",1752538131076,0.66431,3009.9,3009.8,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538131570,3.2078,3010.0,3009.9,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752538132170,0.66426,3010.2,3010.1,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1752538132373,0.66421,3010.4,3010.3,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752538132974,3.2078,3010.5,3010.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538133977,3.87197,3010.5,3010.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538134775,3.2078,3010.5,3010.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538135777,0.66416,3010.6,3010.5,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752538136078,4.30691812,3010.7,3010.1,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538136275,1.04911812,3010.5,3010.1,2.85359354]
["bitfinex-derivatives","ETHF0:USTF0",1752538136476,0.66417,3010.6,3010.5,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538137676,0.66421,3010.5,3010.4,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752538137882,1.04911812,3010.5,3010.1,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538138083,0.66423,3010.4,3010.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538139088,0.6642,3010.5,3010.4,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752538139281,0.6642,3010.5,3010.4,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752538139884,3.2578,3010.7,3010.2,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538140081,3.92194,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538140284,0.05,3010.7,3010.6,4.92106812]
["bitfinex-derivatives","ETHF0:USTF0",1752538141484,4.40117358,3011.5,3011.4,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752538141686,2.45401037,3011.6,3011.5,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538141687,1.19337358,3011.6,3011.5,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538141888,1.19337358,3011.6,3011.4,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538141889,1.19337358,3011.7,3011.6,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752538142088,1.19337358,3011.7,3011.6,1.71304812]
["bitfinex-derivatives","ETHF0:USTF0",1752538142286,1.19337358,3011.9,3011.8,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1752538142482,3.87166,3012.0,3011.9,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752538143089,3.2078,3012.0,3011.9,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752538143685,3.87164,3012.0,3011.9,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752538144084,0.66389,3011.8,3011.7,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1752538145584,1.04911812,3011.8,3011.4,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538145787,0.66392,3011.7,3011.6,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538145986,1.04911812,3011.8,3011.4,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538145987,0.66395,3011.6,3011.5,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752538146895,0.66395,3011.5,3011.4,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538147291,0.66398,3011.4,3011.3,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538147597,0.664,3011.3,3011.2,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538148095,0.664,3011.3,3011.2,1.85700354]
["bitfinex-derivatives","ETHF0:USTF0",1752538148293,4.86769,3011.6,3011.2,1.85700354]
["bitfinex-derivatives","ETHF0:USTF0",1752538148294,3.2078,3011.6,3011.2,1.85700354]
["bitfinex-derivatives","ETHF0:USTF0",1752538148497,0.66399,3011.4,3011.3,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752538150992,0.66397,3011.5,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538151899,3.2078,3011.6,3011.5,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538152098,3.87173,3011.6,3011.5,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538153191,1.65989,3011.5,3011.1,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538153396,0.66402,3011.3,3011.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538153603,0.66397,3011.5,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538156699,0.66402,3011.2,3011.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1752538156996,0.66402,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538157198,0.66401,3011.4,3011.3,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752538157393,0.66405,3011.2,3011.1,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1752538157796,2.70901812,3011.5,3010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538158003,0.66406,3011.1,3011.0,0.66404]
["bitfinex-derivatives","ETHF0:USTF0",1752538158802,0.66405,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538160107,0.66398,3011.5,3011.4,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752538160307,0.66401,3011.4,3011.3,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752538160507,0.66404,3011.2,3011.1,0.66401]
["bitfinex-derivatives","ETHF0:USTF0",1752538166408,0.66404,3011.1,3011.0,1.85702354]
["bitfinex-derivatives","ETHF0:USTF0",1752538167710,0.66403,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538168310,0.66403,3011.2,3011.1,1.85700354]
["bitfinex-derivatives","ETHF0:USTF0",1752538169007,3.2078,3011.6,3011.1,2.85309354]
["bitfinex-derivatives","ETHF0:USTF0",1752538169213,0.66397,3011.5,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538169706,0.66398,3011.5,3011.4,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752538171012,0.66402,3011.3,3011.2,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1752538175810,0.66398,3011.5,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538176008,0.66396,3011.6,3011.5,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538180216,0.66397,3011.5,3011.3,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538180420,0.66397,3011.5,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538181318,0.66397,3011.5,3011.4,1.85693354]
["bitfinex-derivatives","ETHF0:USTF0",1752538184525,0.66397,3011.5,3011.4,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538184526,1.71308812,3011.5,3011.4,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538184715,0.66398,3011.4,3011.3,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538184916,1.65995,3011.4,3011.1,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538185116,4.92093812,3011.2,3011.1,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538185523,9.92093812,3011.2,3011.1,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538186420,4.92093812,3011.2,3011.1,1.19298354]
["bitfinex-derivatives","ETHF0:USTF0",1752538186922,0.66404,3011.1,3011.0,2.45225109]
["bitfinex-derivatives","ETHF0:USTF0",1752538187315,0.66404,3011.1,3011.0,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752538187922,4.40117358,3011.6,3011.0,1.1924325]
["bitfinex-derivatives","ETHF0:USTF0",1752538188120,3.87177,3011.6,3011.5,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538188721,3.87177,3011.6,3011.5,1.71306812]
["bitfinex-derivatives","ETHF0:USTF0",1752538188923,3.2078,3011.6,3011.5,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538189126,0.66393,3011.7,3011.6,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752538189424,1.85728358,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538190026,0.66396,3011.6,3011.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752538190620,0.66396,3011.6,3011.3,5.44935062]
["bitfinex-derivatives","ETHF0:USTF0",1752538190818,0.66396,3011.6,3011.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752538191624,0.66396,3011.6,3011.5,1.8563625]
["bitfinex-derivatives","ETHF0:USTF0",1752538192125,0.66396,3011.6,3011.5,1.1924325]
["bitfinex-derivatives","ETHF0:USTF0",1752538192326,0.66395,3011.5,3011.4,1.8563925]
["bitfinex-derivatives","ETHF0:USTF0",1752538194326,0.66395,3011.5,3011.4,1.1924325]
["bitfinex-derivatives","ETHF0:USTF0",1752538194526,0.66395,3011.5,3011.4,1.8564025]
["bitfinex-derivatives","ETHF0:USTF0",1752538194727,0.66395,3011.5,3011.4,1.1924325]
["bitfinex-derivatives","ETHF0:USTF0",1752538196626,0.66395,3011.5,3011.4,1.8564125]
["bitfinex-derivatives","ETHF0:USTF0",1752538198929,0.66395,3011.6,3011.5,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538199525,0.66391,3011.8,3011.7,0.66387]
["bitfinex-derivatives","ETHF0:USTF0",1752538199724,0.66391,3011.8,3011.7,1.71298812]
["bitfinex-derivatives","ETHF0:USTF0",1752538200225,3.2078,3012.0,3011.9,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752538200226,3.87166,3012.0,3011.9,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752538200427,3.87166,3012.0,3011.9,1.71297812]
["bitfinex-derivatives","ETHF0:USTF0",1752538200728,3.87166,3012.0,3011.9,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752538202019,3.2078,3012.0,3011.7,2.24036377]
["bitfinex-derivatives","ETHF0:USTF0",1752538202221,0.66389,3011.9,3011.8,0.66387]
["bitfinex-derivatives","ETHF0:USTF0",1752538204134,0.66389,3011.8,3011.7,1.85513565]
["bitfinex-derivatives","ETHF0:USTF0",1752538204633,0.66389,3011.8,3011.7,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538204838,0.66389,3011.8,3011.7,1.85515565]
["bitfinex-derivatives","ETHF0:USTF0",1752538205335,0.66389,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538205732,0.66391,3011.7,3011.6,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538206036,0.66393,3011.6,3011.5,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538206229,0.66393,3011.6,3011.5,1.85519565]
["bitfinex-derivatives","ETHF0:USTF0",1752538207040,0.66393,3011.6,3011.5,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538207538,1.71304812,3011.6,3011.5,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538209634,0.66395,3011.5,3011.4,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538210234,3.87175,3011.5,3011.4,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538210445,0.66398,3011.4,3011.3,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538210637,1.71309812,3011.4,3011.3,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538211744,0.66402,3011.2,3011.1,1.19124565]
["bitfinex-derivatives","ETHF0:USTF0",1752538212442,0.66402,3011.2,3011.1,1.85528565]
["bitfinex-derivatives","ETHF0:USTF0",1752538212939,0.664,3011.4,3011.3,0.66398]
["bitfinex-derivatives","ETHF0:USTF0",1752538213333,4.8675,3011.9,3011.2,2.23966195]
["bitfinex-derivatives","ETHF0:USTF0",1752538213542,0.66395,3011.6,3011.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752538213939,0.66398,3011.5,3011.4,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752538214335,0.66398,3011.4,3011.3,1.85452383]
["bitfinex-derivatives","ETHF0:USTF0",1752538215544,1.65979,3011.7,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538215545,0.66397,3011.5,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538219943,0.66394,3011.7,3011.6,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538220344,0.66397,3011.6,3011.5,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752538225247,1.65973,3011.8,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538225449,0.66397,3011.5,3011.4,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752538225651,0.66397,3011.5,3011.4,1.85450383]
["bitfinex-derivatives","ETHF0:USTF0",1752538226252,0.66397,3011.5,3011.4,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752538226952,0.66397,3011.5,3011.4,1.85450383]
["bitfinex-derivatives","ETHF0:USTF0",1752538227651,0.66395,3011.7,3011.6,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538229357,0.66395,3011.6,3011.5,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752538230361,0.66398,3011.5,3011.4,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752538230561,0.66398,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538231058,0.66398,3011.4,3011.3,1.85452383]
["bitfinex-derivatives","ETHF0:USTF0",1752538231657,0.66398,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538232360,0.66398,3011.4,3011.3,1.85454383]
["bitfinex-derivatives","ETHF0:USTF0",1752538235659,0.66398,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538236558,1.71309812,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538238066,0.66398,3011.4,3011.3,1.85454383]
["bitfinex-derivatives","ETHF0:USTF0",1752538238767,0.66398,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538238966,0.66398,3011.4,3011.3,1.85454383]
["bitfinex-derivatives","ETHF0:USTF0",1752538239867,0.66398,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538240067,4.92089812,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538241866,3.87178,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538243064,4.92089812,3011.4,3011.3,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538245668,0.664,3011.3,3011.2,1.19054383]
["bitfinex-derivatives","ETHF0:USTF0",1752538246171,0.66404,3011.1,3011.0,1.78864875]
["bitfinex-derivatives","ETHF0:USTF0",1752538246471,1.71315812,3011.1,3011.0,1.78864875]
["bitfinex-derivatives","ETHF0:USTF0",1752538247471,0.66406,3011.0,3010.9,1.78864875]
["bitfinex-derivatives","ETHF0:USTF0",1752538247674,4.92097812,3011.0,3010.9,1.78864875]
["bitfinex-derivatives","ETHF0:USTF0",1752538248271,4.92097812,3011.0,3010.6,2.43687563]
["bitfinex-derivatives","ETHF0:USTF0",1752538248272,0.66413,3010.7,3010.6,2.43687563]
["bitfinex-derivatives","ETHF0:USTF0",1752538248472,0.66413,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538248867,0.66413,3010.7,3010.6,0.71397313]
["bitfinex-derivatives","ETHF0:USTF0",1752538249766,4.92100812,3011.0,3010.9,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752538249975,3.2078,3011.0,3010.9,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752538250274,0.66406,3011.0,3010.9,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752538253377,3.87179,3011.4,3011.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538253676,0.66399,3011.4,3011.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538254072,2.85319358,3011.7,3011.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752538254073,0.66395,3011.6,3011.5,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752538255168,0.66392,3011.7,3011.6,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538256178,1.85729358,3011.7,3011.6,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538256974,1.19337358,3011.7,3011.2,5.91695812]
["bitfinex-derivatives","ETHF0:USTF0",1752538257175,0.66399,3011.5,3011.4,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752538258680,0.664,3011.3,3011.2,3.87179]
["bitfinex-derivatives","ETHF0:USTF0",1752538258881,0.66399,3011.4,3011.3,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538260382,1.19337358,3011.7,3011.6,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1752538260678,4.40117358,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538260872,4.40117358,3011.8,3011.6,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538260873,1.19835473,3011.9,3011.8,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1752538261079,0.00498115,3011.9,3011.8,1.71300812]
["bitfinex-derivatives","ETHF0:USTF0",1752538261282,4.40117358,3012.2,3012.1,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752538261583,3.2078,3012.2,3012.1,1.71293812]
["bitfinex-derivatives","ETHF0:USTF0",1752538262287,0.66371,3012.6,3012.5,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538262981,3.2578,3012.7,3012.1,4.25691812]
["bitfinex-derivatives","ETHF0:USTF0",1752538263282,0.66376,3012.5,3012.4,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1752538264082,0.66377,3012.4,3012.3,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1752538264583,0.66377,3012.4,3012.3,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1752538264786,3.2578,3012.7,3012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538264787,0.66375,3012.5,3012.4,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752538268487,3.2578,3012.7,3012.3,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1752538268488,0.66378,3012.4,3012.3,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1752538269585,0.6638,3012.3,3012.2,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752538273290,0.66376,3012.5,3012.4,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1752538275587,0.6638,3012.4,3012.3,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1752538278080,0.66375,3012.5,3012.4,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538281491,0.66373,3012.6,3012.5,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538285594,0.05,3012.7,3012.6,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538285898,0.05,3012.7,3012.6,1.71282812]
["bitfinex-derivatives","ETHF0:USTF0",1752538287097,0.71369,3012.7,3012.6,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538290698,0.05,3012.7,3012.6,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538291396,0.05,3012.7,3012.6,2.45503675]
["bitfinex-derivatives","ETHF0:USTF0",1752538291698,0.71369,3012.7,3012.6,2.45503675]
["bitfinex-derivatives","ETHF0:USTF0",1752538292100,0.71369,3012.7,3012.6,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538293397,0.71369,3012.7,3012.6,1.85577262]
["bitfinex-derivatives","ETHF0:USTF0",1752538293796,0.05,3012.7,3012.6,1.85577262]
["bitfinex-derivatives","ETHF0:USTF0",1752538293997,0.71369,3012.7,3012.6,1.85577262]
["bitfinex-derivatives","ETHF0:USTF0",1752538294705,0.05,3012.7,3012.6,1.85577262]
["bitfinex-derivatives","ETHF0:USTF0",1752538295595,1.76280812,3012.7,3012.6,1.85577262]
["bitfinex-derivatives","ETHF0:USTF0",1752538295799,0.71369,3012.7,3012.6,1.85577262]
["bitfinex-derivatives","ETHF0:USTF0",1752538296590,0.71369,3012.7,3012.6,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538296591,1.76280812,3012.7,3012.6,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538296792,0.66371,3012.6,3012.5,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538297006,0.66373,3012.5,3012.4,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538297198,1.71284812,3012.5,3012.4,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538297998,0.66375,3012.4,3012.3,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538298197,0.66378,3012.3,3012.2,1.85584262]
["bitfinex-derivatives","ETHF0:USTF0",1752538298402,4.92069812,3012.3,3012.2,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538299101,0.6638,3012.2,3012.1,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538299299,4.25691812,3012.3,3011.9,1.79132675]
["bitfinex-derivatives","ETHF0:USTF0",1752538299300,0.66382,3012.1,3012.0,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538300399,1.71293812,3012.1,3012.0,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538301105,0.66384,3012.0,3011.9,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538302104,0.66384,3012.0,3011.9,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752538302300,0.66386,3011.9,3011.8,1.85594262]
["bitfinex-derivatives","ETHF0:USTF0",1752538303104,0.66386,3011.9,3011.8,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538303305,1.71297812,3011.9,3011.8,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538303599,0.66386,3011.9,3011.8,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538304001,0.66386,3011.9,3011.8,1.85595262]
["bitfinex-derivatives","ETHF0:USTF0",1752538304201,0.66386,3011.9,3011.5,3.21278115]
["bitfinex-derivatives","ETHF0:USTF0",1752538304202,0.66389,3011.8,3011.7,1.85596262]
["bitfinex-derivatives","ETHF0:USTF0",1752538304405,0.66389,3011.8,3011.7,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538305105,0.66389,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538308310,0.66393,3011.6,3011.5,4.40484377]
["bitfinex-derivatives","ETHF0:USTF0",1752538308608,1.71304812,3011.6,3011.5,1.19704377]
["bitfinex-derivatives","ETHF0:USTF0",1752538309306,1.71304812,3011.6,3011.5,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1752538310008,1.71304812,3011.6,3011.5,0.66893115]
["bitfinex-derivatives","ETHF0:USTF0",1752538310213,0.66393,3011.6,3011.5,0.66893115]
["bitfinex-derivatives","ETHF0:USTF0",1752538310903,3.87171,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538311108,0.66393,3011.7,3011.6,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538316908,3.2078,3012.2,3011.6,2.70892812]
["bitfinex-derivatives","ETHF0:USTF0",1752538317109,0.66384,3012.1,3012.0,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752538318513,3.87161,3012.2,3012.1,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752538320308,0.66377,3012.5,3012.4,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1752538320508,0.66381,3012.3,3012.2,0.66378]
["bitfinex-derivatives","ETHF0:USTF0",1752538321313,0.66377,3012.4,3012.3,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1752538322108,5.91621812,3012.6,3012.0,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538322315,0.66384,3012.1,3012.0,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1752538324117,0.66389,3011.9,3011.8,0.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752538324813,0.66389,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538327214,0.66389,3011.8,3011.7,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538327414,0.66389,3011.8,3011.7,1.85597262]
["bitfinex-derivatives","ETHF0:USTF0",1752538328019,0.66389,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538328215,0.66389,3011.8,3011.7,1.85597262]
["bitfinex-derivatives","ETHF0:USTF0",1752538329120,0.66389,3011.8,3011.7,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538329522,0.66389,3011.8,3011.7,1.85597262]
["bitfinex-derivatives","ETHF0:USTF0",1752538329917,0.66389,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538330116,0.66389,3011.8,3011.7,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538330522,0.66389,3011.8,3011.7,1.85597262]
["bitfinex-derivatives","ETHF0:USTF0",1752538330925,0.66389,3011.8,3011.7,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538331124,1.71300812,3011.8,3011.7,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538331325,0.66391,3011.7,3011.6,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538333526,0.66393,3011.6,3011.5,1.19704377]
["bitfinex-derivatives","ETHF0:USTF0",1752538333729,1.71304812,3011.6,3011.5,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1752538338633,0.66393,3011.6,3011.5,0.00498115]
["bitfinex-derivatives","ETHF0:USTF0",1752538344236,0.66402,3011.2,3011.1,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538344430,0.66402,3011.2,3010.9,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538344431,0.66406,3011.0,3010.9,1.19206262]
["bitfinex-derivatives","ETHF0:USTF0",1752538344836,0.66406,3011.0,3010.9,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752538345030,0.66409,3010.9,3010.8,0.66409]
["bitfinex-derivatives","ETHF0:USTF0",1752538345230,4.86788,3011.2,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538345430,0.66413,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538346234,0.66413,3010.7,3010.6,0.71397313]
["bitfinex-derivatives","ETHF0:USTF0",1752538347731,0.66413,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538348429,1.71324812,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538349537,0.66413,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538349932,0.66413,3010.7,3010.6,0.71397313]
["bitfinex-derivatives","ETHF0:USTF0",1752538350635,3.87192,3010.8,3010.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752538353134,0.66413,3010.7,3010.6,0.71395313]
["bitfinex-derivatives","ETHF0:USTF0",1752538353534,0.66413,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538353737,0.66413,3010.7,3010.6,0.71397313]
["bitfinex-derivatives","ETHF0:USTF0",1752538354737,3.2078,3010.8,3010.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752538355535,3.87192,3010.8,3010.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752538355935,3.2078,3010.8,3010.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752538356541,3.87191,3010.8,3010.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752538356940,3.2078,3010.8,3010.7,0.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752538360633,3.2078,3010.8,3010.7,5.66413]
["bitfinex-derivatives","ETHF0:USTF0",1752538360840,0.66405,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538362844,1.04911812,3011.2,3010.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1752538363039,0.6641,3011.0,3010.9,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752538365953,1.04911812,3011.4,3010.8,1.66024]
["bitfinex-derivatives","ETHF0:USTF0",1752538366142,1.40895823,3011.3,3011.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538366542,1.40895823,3011.3,3011.0,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1752538366543,0.66406,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538367447,1.40920276,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538367643,0.66406,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538368045,1.40920414,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538368745,0.66408,3011.1,3011.0,0.66405]
["bitfinex-derivatives","ETHF0:USTF0",1752538368950,0.66409,3011.0,3010.9,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1752538370149,0.66411,3010.9,3010.8,0.66407]
["bitfinex-derivatives","ETHF0:USTF0",1752538371646,0.66413,3010.8,3010.7,0.66411]
["bitfinex-derivatives","ETHF0:USTF0",1752538375255,0.66413,3010.7,3010.6,5.04894988]
["bitfinex-derivatives","ETHF0:USTF0",1752538375557,0.66413,3010.8,3010.7,0.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752538376057,0.66413,3010.7,3010.6,3.92176313]
["bitfinex-derivatives","ETHF0:USTF0",1752538376354,0.66413,3010.7,3010.6,3.25762313]
["bitfinex-derivatives","ETHF0:USTF0",1752538376755,0.66413,3010.7,3010.6,3.92177313]
["bitfinex-derivatives","ETHF0:USTF0",1752538376954,0.66413,3010.7,3010.6,3.25762313]
["bitfinex-derivatives","ETHF0:USTF0",1752538377356,0.66413,3010.7,3010.6,3.92177313]
["bitfinex-derivatives","ETHF0:USTF0",1752538377854,0.66413,3010.7,3010.6,3.25762313]
["bitfinex-derivatives","ETHF0:USTF0",1752538378755,0.66413,3010.7,3010.6,3.92177313]
["bitfinex-derivatives","ETHF0:USTF0",1752538379154,0.66413,3010.7,3010.6,3.25762313]
["bitfinex-derivatives","ETHF0:USTF0",1752538379354,1.71324812,3010.7,3010.6,3.25762313]
["bitfinex-derivatives","ETHF0:USTF0",1752538380256,2.45959485,3010.7,3010.6,3.25762313]
["bitfinex-derivatives","ETHF0:USTF0",1752538381457,2.45959485,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538385958,2.45972376,3010.7,3010.6,0.04982313]
["bitfinex-derivatives","ETHF0:USTF0",1752538387663,0.66428,3010.0,3009.9,2.45561675]
["bitfinex-derivatives","ETHF0:USTF0",1752538387854,0.66428,3010.0,3009.9,1.79132675]
["bitfinex-derivatives","ETHF0:USTF0",1752538388052,0.66431,3009.9,3009.8,5.66344675]
["bitfinex-derivatives","ETHF0:USTF0",1752538388263,0.66431,3009.9,3009.8,3.87212]
["bitfinex-derivatives","ETHF0:USTF0",1752538389063,0.66431,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538389564,0.66431,3009.9,3009.8,3.87213]
["bitfinex-derivatives","ETHF0:USTF0",1752538389752,0.66431,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538390460,0.66431,3009.9,3009.8,3.87213]
["bitfinex-derivatives","ETHF0:USTF0",1752538391163,0.66431,3009.9,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538391363,0.66433,3009.8,3009.7,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538391563,1.66062,3010.2,3009.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752538391564,0.66432,3009.9,3009.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1752538392164,1.04911812,3010.3,3009.6,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1752538392459,1.66066,3010.1,3009.5,2.84044487]
["bitfinex-derivatives","ETHF0:USTF0",1752538392664,0.66436,3009.8,3009.7,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538396767,0.66429,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538397071,0.66433,3009.9,3009.8,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1752538398469,0.66437,3009.7,3009.6,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752538402576,0.66439,3009.6,3009.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538403673,0.66437,3009.7,3009.6,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752538403879,1.04911812,3009.7,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538404177,0.66439,3009.6,3009.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538404377,0.66439,3009.5,3009.4,3.87221]
["bitfinex-derivatives","ETHF0:USTF0",1752538405081,0.66439,3009.5,3009.4,3.87222]
["bitfinex-derivatives","ETHF0:USTF0",1752538405383,0.66439,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538406578,1.71350812,3009.5,3009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538413586,0.66442,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538415191,0.66442,3009.5,3009.4,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538415582,0.6645,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538415782,6.04911812,3009.5,3009.4,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538415783,0.66442,3009.5,3009.4,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538416187,3.2078,3009.6,3009.1,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538416387,0.66446,3009.3,3009.2,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538416994,1.04911812,3009.5,3008.9,4.99912675]
["bitfinex-derivatives","ETHF0:USTF0",1752538417291,0.66447,3009.3,3009.2,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538417991,0.6645,3009.1,3009.0,0.66448]
["bitfinex-derivatives","ETHF0:USTF0",1752538418794,0.6645,3009.0,3008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538419295,0.66455,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538419804,1.71366812,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538421096,0.66455,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538423494,0.66455,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538424095,0.66454,3008.9,3008.8,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538424496,0.66455,3008.8,3008.7,0.68616366]
["bitfinex-derivatives","ETHF0:USTF0",1752538426398,0.66455,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538427902,0.66455,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538429001,0.66455,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538429902,0.66455,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538430598,0.66455,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538430800,1.71366812,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538431303,1.71366812,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538433695,0.66455,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538434099,1.66123,3009.1,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538434301,0.66455,3008.9,3008.8,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752538435601,1.40978651,3008.9,3008.8,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752538436001,0.66455,3008.9,3008.8,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752538436606,0.66455,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538437408,0.66455,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538438810,1.04911812,3009.1,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538439018,1.40990731,3009.0,3008.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752538439312,1.40985731,3009.0,3008.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752538441210,0.74535731,3009.0,3008.9,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752538441611,0.6644,3009.5,3009.4,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538441803,0.74557452,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538442004,0.74557452,3009.5,3009.4,5.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538442210,1.19337358,3009.9,3009.4,5.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538442409,1.19295731,3009.7,3009.5,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538442609,1.19295731,3009.8,3009.7,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538442809,0.6643,3010.0,3009.9,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752538443210,0.66433,3009.9,3009.8,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752538443512,0.66433,3009.8,3009.7,3.87214]
["bitfinex-derivatives","ETHF0:USTF0",1752538443812,1.71344812,3009.8,3009.7,3.87214]
["bitfinex-derivatives","ETHF0:USTF0",1752538444213,1.71344812,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538444411,0.66433,3009.8,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538448605,0.66439,3009.5,3009.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538448810,1.71350812,3009.6,3009.5,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538449311,0.66441,3009.5,3009.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538450910,0.66446,3009.3,3009.2,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1752538451211,0.66442,3009.5,3009.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538451811,0.66446,3009.3,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538452016,0.66446,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538452208,0.66446,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538452415,0.66446,3009.2,3009.1,3.87228]
["bitfinex-derivatives","ETHF0:USTF0",1752538452917,0.66446,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538453314,0.66446,3009.2,3009.1,3.87228]
["bitfinex-derivatives","ETHF0:USTF0",1752538455020,0.66446,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538456417,2.71024812,3009.3,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538456722,1.71363812,3009.0,3008.9,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752538457217,0.66455,3008.9,3008.8,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752538459626,0.66455,3008.8,3008.7,0.68616366]
["bitfinex-derivatives","ETHF0:USTF0",1752538463625,0.66455,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538463828,1.71366812,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538464824,1.71366812,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538465334,1.71366812,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538465928,0.66455,3008.8,3008.7,0.68617366]
["bitfinex-derivatives","ETHF0:USTF0",1752538467731,0.66455,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538471533,1.40681425,3008.8,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752538471931,1.40681425,3008.8,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538471932,6.79138237,3008.8,3007.9,1.78969804]
["bitfinex-derivatives","ETHF0:USTF0",1752538472237,0.66477,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538472632,0.66477,3007.8,3007.7,0.68639084]
["bitfinex-derivatives","ETHF0:USTF0",1752538472831,1.71388812,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538473031,1.71388812,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538473236,1.71388812,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538474227,3.2078,3008.2,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538474433,0.66476,3007.9,3007.8,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1752538476848,0.66474,3008.0,3007.9,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1752538477748,0.66474,3008.0,3007.9,3.87253]
["bitfinex-derivatives","ETHF0:USTF0",1752538478549,0.66474,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538478749,0.66474,3008.0,3007.9,3.87255]
["bitfinex-derivatives","ETHF0:USTF0",1752538481047,0.66474,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538481454,0.66474,3008.0,3007.9,3.87255]
["bitfinex-derivatives","ETHF0:USTF0",1752538483652,0.66474,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538483852,0.66474,3008.0,3007.9,3.87255]
["bitfinex-derivatives","ETHF0:USTF0",1752538484353,0.66474,3008.0,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538484754,0.66474,3008.0,3007.9,3.87255]
["bitfinex-derivatives","ETHF0:USTF0",1752538485054,0.66475,3007.9,3007.8,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1752538485256,1.71386812,3007.9,3007.8,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1752538487657,0.66477,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538489262,1.71388812,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538491156,24.37688812,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538491458,0.66477,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538493161,0.66477,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538493555,0.66477,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538498263,1.41441228,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538498464,0.74964228,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538498664,1.41441228,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538499560,0.74964228,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538499864,1.41441228,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538500963,1.41441228,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538501166,1.41441228,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538501466,0.66477,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538501655,1.4158668,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538502060,24.0788668,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538502460,23.32777,3007.8,3007.7,0.68640084]
["bitfinex-derivatives","ETHF0:USTF0",1752538502662,23.32777,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538502858,24.07915997,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538503761,1.04911812,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538504068,23.32775,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538504268,24.07919359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538504569,0.75144359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538504768,24.07919359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538504964,23.41444359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538505168,0.75144359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538505369,23.41444359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538506073,24.07919359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538506266,23.41444359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538506459,1.41619359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538506771,0.75144359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538509171,1.41619359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538509470,0.75144359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538510173,1.41619359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538511274,0.75144359,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538512676,0.66475,3008.0,3007.9,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1752538513071,1.41632029,3008.0,3007.9,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1752538514377,0.66477,3007.8,3007.7,0.68638084]
["bitfinex-derivatives","ETHF0:USTF0",1752538514578,2.46526178,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538515080,25.12526178,3007.8,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752538518069,25.12526178,3007.8,3007.0,2.3870525]
["bitfinex-derivatives","ETHF0:USTF0",1752538518070,1.66213,3007.5,3007.0,1.79368358]
["bitfinex-derivatives","ETHF0:USTF0",1752538518271,4.40286172,3007.1,3006.7,0.02161803]
["bitfinex-derivatives","ETHF0:USTF0",1752538518472,1.04911812,3006.8,3006.7,0.02161803]
["bitfinex-derivatives","ETHF0:USTF0",1752538518675,2.46548178,3006.8,3006.7,0.02161803]
["bitfinex-derivatives","ETHF0:USTF0",1752538519185,2.46548178,3006.8,3006.7,0.68662803]
["bitfinex-derivatives","ETHF0:USTF0",1752538519186,0.75137366,3006.8,3006.7,0.68662803]
["bitfinex-derivatives","ETHF0:USTF0",1752538519384,0.66491,3007.2,3006.7,3.22941803]
["bitfinex-derivatives","ETHF0:USTF0",1752538519571,23.32491,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538519776,24.07478687,3007.2,3007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538519976,23.41287687,3007.2,3007.1,3.87272]
["bitfinex-derivatives","ETHF0:USTF0",1752538520271,22.663,3007.2,3007.1,3.87272]
["bitfinex-derivatives","ETHF0:USTF0",1752538520675,25.8708,3007.5,3007.4,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752538520872,0.75757701,3007.5,3007.4,1.71397812]
["bitfinex-derivatives","ETHF0:USTF0",1752538521271,22.663,3007.8,3007.2,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538521475,22.665,3008.0,3007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538521677,0.66478,3007.8,3007.7,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752538521879,1.42246233,3007.8,3007.7,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752538522179,0.75768233,3007.8,3007.7,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752538522377,0.75768233,3007.8,3007.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752538522378,0.66479,3007.8,3007.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1752538522581,0.66479,3007.8,3007.7,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752538522883,0.66476,3007.9,3007.8,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752538523079,0.66478,3007.8,3007.7,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1752538523381,1.43078372,3007.8,3007.7,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1752538523682,0.76600372,3007.8,3007.7,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1752538524180,1.43077372,3007.8,3007.7,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1752538524378,0.76600372,3007.8,3007.7,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1752538524681,1.43077372,3007.8,3007.7,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1752538525584,0.76600372,3007.8,3007.7,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1752538527782,3.2078,3008.1,3008.0,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1752538527985,0.76608866,3008.1,3008.0,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1752538528285,0.76608866,3008.1,3008.0,1.71384812]
["bitfinex-derivatives","ETHF0:USTF0",1752538528479,3.2078,3008.5,3008.4,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1752538528678,3.97387417,3008.5,3008.4,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1752538529285,1.43069417,3008.5,3008.4,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1752538529486,0.76607417,3008.5,3008.4,0.66464]
["bitfinex-derivatives","ETHF0:USTF0",1752538530177,0.76607417,3008.5,3008.4,1.71375812]
["bitfinex-derivatives","ETHF0:USTF0",1752538530380,1.24506172,3008.7,3008.4,1.71375812]
["bitfinex-derivatives","ETHF0:USTF0",1752538530381,0.05,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538530581,0.81602196,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538532290,0.05,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538533891,0.66444,3009.4,3008.7,1.66139]
["bitfinex-derivatives","ETHF0:USTF0",1752538534093,0.66444,3009.4,3009.3,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1752538534285,1.42974239,3009.4,3009.3,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1752538534690,0.66449,3009.2,3009.1,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752538535091,1.42979239,3009.2,3009.1,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752538536596,0.76530239,3009.2,3009.1,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752538537296,1.42976239,3009.2,3009.1,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752538537686,0.76530239,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538538097,1.42976239,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538538294,0.66446,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538539293,0.66445,3009.3,3009.2,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538539493,1.42833776,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538539694,0.76391172,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538539896,0.76391172,3009.4,3009.3,1.71355812]
["bitfinex-derivatives","ETHF0:USTF0",1752538540794,1.42833172,3009.4,3009.3,1.71355812]
["bitfinex-derivatives","ETHF0:USTF0",1752538541290,0.66442,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538542795,0.66441,3009.5,3009.4,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538543195,2.85571172,3010.2,3009.3,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538543402,0.66437,3009.6,3009.5,4.92129812]
["bitfinex-derivatives","ETHF0:USTF0",1752538543601,0.66437,3009.6,3009.5,3.87218]
["bitfinex-derivatives","ETHF0:USTF0",1752538543902,0.66437,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538544497,0.66437,3009.6,3009.5,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1752538546194,0.66437,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538546402,0.66437,3009.6,3009.5,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1752538547601,0.66436,3009.7,3009.6,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752538548201,0.66435,3009.7,3009.6,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752538548598,0.66434,3009.8,3009.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538548800,0.66437,3009.7,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538549805,0.66437,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538550804,0.66437,3009.6,3009.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752538550805,0.66448,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538551003,1.66101,3009.5,3009.2,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1752538551004,0.66445,3009.3,3009.2,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1752538551198,2.71002812,3009.7,3009.1,4.86897]
["bitfinex-derivatives","ETHF0:USTF0",1752538551400,0.66442,3009.5,3009.4,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538551602,0.66445,3009.4,3009.3,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538553107,0.66446,3009.3,3009.2,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1752538558506,1.66083,3009.8,3009.2,1.66116]
["bitfinex-derivatives","ETHF0:USTF0",1752538558702,0.6644,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538559802,1.18770326,3010.1,3009.9,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752538560005,1.18770326,3010.1,3009.7,1.66088]
["bitfinex-derivatives","ETHF0:USTF0",1752538560006,0.66428,3010.2,3010.1,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538560303,0.76551031,3010.2,3010.1,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538560508,1.18770326,3010.4,3010.3,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752538560703,1.95347543,3010.4,3010.3,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752538560908,1.42997217,3010.4,3010.3,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752538562000,0.76577217,3010.4,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538562201,0.66426,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538562407,1.43003217,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538562808,0.66433,3009.9,3009.8,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538563004,0.66433,3009.9,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538563005,0.66433,3009.8,3009.7,3.87214]
["bitfinex-derivatives","ETHF0:USTF0",1752538563403,1.43010217,3009.8,3009.7,3.87214]
["bitfinex-derivatives","ETHF0:USTF0",1752538563608,1.81489029,3009.8,3009.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538563807,0.66442,3009.5,3009.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538564007,0.66439,3009.6,3009.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538564713,0.66437,3009.7,3009.6,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538564909,0.76610812,3009.7,3009.6,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1752538565213,0.66435,3009.7,3009.6,3.87215]
["bitfinex-derivatives","ETHF0:USTF0",1752538565808,0.66434,3009.8,3009.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538569611,1.43075926,3009.8,3009.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538570310,0.66435,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538570813,1.4309181,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538571015,1.4309181,3009.7,3009.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538571515,1.4309181,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538571814,1.4309181,3009.7,3009.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538572012,1.4309181,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538572509,1.4309181,3009.7,3009.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538572704,1.4309181,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538573415,1.4309181,3009.7,3009.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538574817,1.4309181,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538577309,0.66446,3009.3,3009.1,5.65155582]
["bitfinex-derivatives","ETHF0:USTF0",1752538577508,0.66444,3009.4,3009.3,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538578318,0.66446,3009.3,3009.2,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1752538583318,0.66441,3009.6,3009.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538583718,1.43164459,3009.6,3009.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538586824,1.43164459,3009.6,3009.5,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538587324,0.76723459,3009.6,3009.5,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538587519,1.43160459,3009.6,3009.5,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538588426,0.76723459,3009.6,3009.5,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538588619,1.43160459,3009.6,3009.5,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538589123,0.76723459,3009.6,3009.5,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538589519,1.43160459,3009.6,3009.5,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538590522,1.43160459,3009.6,3009.5,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1752538592027,1.43160459,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538592926,1.43160459,3009.6,3009.5,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1752538593129,1.43160459,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538593322,1.43160459,3009.6,3009.5,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1752538595325,1.43160459,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538595628,1.43160459,3009.6,3009.5,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1752538596031,1.43160459,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538597631,0.66446,3009.2,3009.1,4.98855582]
["bitfinex-derivatives","ETHF0:USTF0",1752538597828,0.66446,3009.2,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538598924,0.66446,3009.2,3009.0,1.78075582]
["bitfinex-derivatives","ETHF0:USTF0",1752538598925,0.66448,3009.1,3009.0,1.78075582]
["bitfinex-derivatives","ETHF0:USTF0",1752538599234,0.66451,3009.0,3008.9,1.78075582]
["bitfinex-derivatives","ETHF0:USTF0",1752538600340,0.66451,3009.0,3008.9,2.44528582]
["bitfinex-derivatives","ETHF0:USTF0",1752538600842,0.66451,3009.0,3008.9,1.78075582]
["bitfinex-derivatives","ETHF0:USTF0",1752538601140,0.66451,3009.0,3008.9,2.44528582]
["bitfinex-derivatives","ETHF0:USTF0",1752538601444,0.66453,3009.0,3008.9,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752538602343,0.66453,3009.0,3008.9,2.45666535]
["bitfinex-derivatives","ETHF0:USTF0",1752538602544,0.66453,3009.0,3008.9,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752538604145,1.43218292,3009.0,3008.9,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752538605743,0.66453,3009.0,3008.9,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752538611050,0.66457,3008.9,3008.8,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538611547,0.66457,3008.7,3008.6,0.04985625]
["bitfinex-derivatives","ETHF0:USTF0",1752538611752,1.71368812,3008.7,3008.6,0.04985625]
["bitfinex-derivatives","ETHF0:USTF0",1752538612747,4.92148812,3008.7,3008.6,0.04985625]
["bitfinex-derivatives","ETHF0:USTF0",1752538612943,9.92148812,3008.7,3008.6,0.04985625]
["bitfinex-derivatives","ETHF0:USTF0",1752538614351,4.92148812,3008.7,3008.6,0.04985625]
["bitfinex-derivatives","ETHF0:USTF0",1752538615053,5.68811489,3008.7,3008.6,0.04985625]
["bitfinex-derivatives","ETHF0:USTF0",1752538620352,0.66468,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538622055,1.71379812,3008.2,3008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538622759,0.66479,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538623262,1.71390812,3007.8,3007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538623653,0.66486,3007.4,3007.3,2.45702535]
["bitfinex-derivatives","ETHF0:USTF0",1752538623853,0.66486,3007.4,3007.3,1.79215535]
["bitfinex-derivatives","ETHF0:USTF0",1752538624254,0.66486,3007.4,3007.3,2.45703535]
["bitfinex-derivatives","ETHF0:USTF0",1752538624553,0.66485,3007.5,3007.4,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1752538624757,0.66488,3007.4,3007.3,0.66487]
["bitfinex-derivatives","ETHF0:USTF0",1752538625661,0.66485,3007.5,3007.4,0.66484]
["bitfinex-derivatives","ETHF0:USTF0",1752538627656,0.66488,3007.3,3007.2,3.87269]
["bitfinex-derivatives","ETHF0:USTF0",1752538627855,0.66488,3007.3,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538628555,0.66488,3007.3,3007.2,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1752538630954,1.66199,3007.7,3007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538631153,0.66486,3007.5,3007.4,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1752538631550,0.66488,3007.4,3007.3,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1752538632661,1.662,3007.7,3007.4,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1752538632662,0.66485,3007.5,3007.4,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1752538635151,0.66478,3007.8,3007.7,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752538635558,0.66472,3008.2,3008.1,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1752538635757,1.42885357,3008.2,3008.1,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1752538636163,0.66472,3008.2,3008.1,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1752538636362,0.66474,3008.1,3008.0,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1752538637062,3.2078,3008.3,3007.7,2.71110812]
["bitfinex-derivatives","ETHF0:USTF0",1752538637457,0.66473,3008.1,3008.0,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1752538639961,3.87249,3008.3,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538640169,0.76489136,3008.2,3008.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752538640667,23.70511812,3008.5,3008.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752538640668,0.66463,3008.5,3008.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752538640860,1.42976179,3008.5,3008.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752538641261,2.47887991,3008.5,3008.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752538641461,0.76513179,3008.5,3008.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752538641957,0.05,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538642155,0.81542975,3008.7,3008.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752538642357,0.76542975,3008.6,3008.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752538643156,0.05,3008.7,3008.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752538643366,0.05,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538644063,0.71457,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538648157,0.66462,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538648563,0.66462,3008.5,3008.4,3.87244]
["bitfinex-derivatives","ETHF0:USTF0",1752538649162,0.05,3008.7,3008.4,3.87244]
["bitfinex-derivatives","ETHF0:USTF0",1752538649366,0.71459,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538649565,0.66462,3008.6,3008.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752538650767,0.05,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538651368,0.71457,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538651669,0.05,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752538651865,0.05,3008.7,3008.6,1.71370812]
["bitfinex-derivatives","ETHF0:USTF0",1752538652863,3.2078,3009.3,3009.2,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752538653072,0.76480776,3009.3,3009.2,1.71357812]
["bitfinex-derivatives","ETHF0:USTF0",1752538653266,0.66437,3009.7,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538653466,3.2078,3009.8,3009.2,1.71357812]
["bitfinex-derivatives","ETHF0:USTF0",1752538653772,0.66438,3009.6,3009.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538654176,0.66436,3009.7,3009.6,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538654764,3.87214,3009.8,3009.7,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538654969,0.66437,3009.7,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538656567,0.66441,3009.5,3009.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538659374,1.71350812,3009.6,3009.5,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538661677,0.66439,3009.6,3009.5,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538662478,0.66437,3009.7,3009.6,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538665378,0.66441,3009.5,3009.4,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538665575,0.66443,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538665880,1.71354812,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538666276,1.71354812,3009.4,3009.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1752538666277,0.66446,3009.3,3009.2,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1752538668583,1.71353812,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538669187,22.645,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538669383,23.31039,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538669783,0.66439,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538669975,23.30939,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538670480,24.0747534,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538671179,0.66444,3009.4,3009.2,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538671380,0.66444,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538672587,1.43038797,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538678791,1.81506609,3009.4,3009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538678988,0.66446,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538681684,1.43217788,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538682086,0.76771788,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538683186,1.43217788,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538683688,0.76771788,3009.2,3009.1,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538684887,0.76771788,3009.2,3009.1,4.92137812]
["bitfinex-derivatives","ETHF0:USTF0",1752538685088,23.83170326,3009.7,3009.6,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538685288,24.49609326,3009.7,3009.6,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538685592,0.66443,3009.5,3009.4,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538689599,0.66444,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538692196,1.71355812,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538694396,0.66444,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538694800,1.04911812,3009.6,3009.2,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752538695098,2.23682138,3009.6,3009.2,1.66113]
["bitfinex-derivatives","ETHF0:USTF0",1752538695296,2.90123138,3009.6,3009.5,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538696202,0.66443,3009.5,3009.4,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538697101,1.42942351,3009.5,3009.4,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538698201,0.66446,3009.3,3009.2,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538698598,0.66446,3009.2,3009.1,5.66441535]
["bitfinex-derivatives","ETHF0:USTF0",1752538698793,1.42945351,3009.2,3009.1,4.99995535]
["bitfinex-derivatives","ETHF0:USTF0",1752538699003,0.66451,3009.0,3008.9,2.45666535]
["bitfinex-derivatives","ETHF0:USTF0",1752538699202,1.71362812,3009.0,3008.9,2.45666535]
["bitfinex-derivatives","ETHF0:USTF0",1752538699403,2.47862163,3009.0,3008.9,2.45666535]
["bitfinex-derivatives","ETHF0:USTF0",1752538700603,2.47862163,3009.0,3008.9,0.66451]
["bitfinex-derivatives","ETHF0:USTF0",1752538701903,0.66455,3008.9,3008.8,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752538702099,1.42954351,3008.9,3008.8,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752538702503,0.66455,3008.8,3008.7,4.99995535]
["bitfinex-derivatives","ETHF0:USTF0",1752538702705,0.66455,3008.8,3008.7,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752538703095,0.66455,3008.8,3008.7,3.87237]
["bitfinex-derivatives","ETHF0:USTF0",1752538703302,0.66455,3008.8,3008.7,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752538704300,1.71364812,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538704504,2.47766695,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538704804,0.66456,3008.9,3008.8,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538705002,1.42857883,3008.9,3008.8,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538705302,0.66456,3008.9,3008.8,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538707103,1.71363812,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538707404,1.42809861,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538708615,0.76357861,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538709901,1.42808861,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538711410,2.47720673,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538712310,1.42808861,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538713912,0.76357861,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538714105,1.42808861,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538715106,0.76357861,3009.0,3008.9,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1752538715301,3.87224,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538715505,3.97094313,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538715702,0.76314313,3009.4,3009.3,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752538717105,3.87213,3009.8,3009.7,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538717314,3.97097003,3009.8,3009.7,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538717509,4.63530003,3009.8,3009.7,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538721217,3.97097003,3009.8,3009.2,1.71211812]
["bitfinex-derivatives","ETHF0:USTF0",1752538721412,0.66439,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538721613,1.42756003,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538721814,0.76317003,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538722213,1.42754003,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538722615,0.76317003,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538723016,1.42754003,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538723213,0.76317003,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538724520,0.66436,3009.7,3009.6,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538724719,1.42663115,3009.7,3009.6,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538725215,0.76227115,3009.7,3009.6,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538726216,1.42662115,3009.7,3009.6,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538726718,0.76227115,3009.7,3009.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538726918,4.39550326,3010.2,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538727118,0.76208912,3010.1,3010.0,4.25691812]
["bitfinex-derivatives","ETHF0:USTF0",1752538727422,0.76208912,3010.1,3010.0,4.92119812]
["bitfinex-derivatives","ETHF0:USTF0",1752538728519,0.76208912,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538730121,0.66424,3010.2,3010.1,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538732925,0.66424,3010.3,3010.2,0.66421]
["bitfinex-derivatives","ETHF0:USTF0",1752538733622,0.66422,3010.5,3010.4,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752538736629,0.66424,3010.4,3010.3,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1752538738428,0.66419,3010.5,3010.4,0.66416]
["bitfinex-derivatives","ETHF0:USTF0",1752538738627,0.66419,3010.5,3010.4,3.87196]
["bitfinex-derivatives","ETHF0:USTF0",1752538739431,0.66419,3010.5,3010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538740228,0.66419,3010.5,3010.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1752538742932,1.71330812,3010.5,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538743134,0.66426,3010.1,3010.0,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1752538743335,0.66426,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538743730,0.66435,3009.8,3009.7,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538746333,0.66435,3009.7,3009.6,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1752538747333,0.66439,3009.5,3009.4,1.79215535]
["bitfinex-derivatives","ETHF0:USTF0",1752538747539,0.66439,3009.5,3009.4,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538747835,0.66444,3009.3,3009.2,5.66295535]
["bitfinex-derivatives","ETHF0:USTF0",1752538748041,0.66444,3009.3,3009.2,2.45515535]
["bitfinex-derivatives","ETHF0:USTF0",1752538748337,0.66444,3009.3,3009.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538748338,1.71355812,3009.3,3009.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538748534,0.66446,3009.2,3009.1,1.79215535]
["bitfinex-derivatives","ETHF0:USTF0",1752538749136,0.66446,3009.2,3009.1,2.45663535]
["bitfinex-derivatives","ETHF0:USTF0",1752538749338,0.66446,3009.2,3009.1,1.79215535]
["bitfinex-derivatives","ETHF0:USTF0",1752538749635,0.66445,3009.3,3009.2,0.66445]
["bitfinex-derivatives","ETHF0:USTF0",1752538749834,0.66445,3009.3,3009.2,4.99995535]
["bitfinex-derivatives","ETHF0:USTF0",1752538750037,0.66445,3009.3,3009.2,3.87226]
["bitfinex-derivatives","ETHF0:USTF0",1752538750740,0.66444,3009.3,3009.2,5.66439535]
["bitfinex-derivatives","ETHF0:USTF0",1752538750936,0.66436,3009.7,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538751148,0.66439,3009.5,3009.4,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538751355,0.66441,3009.5,3009.4,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538751647,0.66434,3009.8,3009.4,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538751847,3.2078,3009.9,3009.7,1.04911812]
["bitfinex-derivatives","ETHF0:USTF0",1752538752048,0.66428,3010.1,3010.0,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1752538752246,1.42549254,3010.1,3010.0,3.87205]
["bitfinex-derivatives","ETHF0:USTF0",1752538754850,1.42549254,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538755050,2.47461066,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538755251,2.47461066,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538755652,2.47461066,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538755852,2.47461066,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538756151,1.42549254,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538757145,0.76121254,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538757349,0.66426,3010.2,3010.1,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538757547,1.42553844,3010.2,3010.1,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538758350,0.76127844,3010.2,3010.1,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538759546,1.42551844,3010.2,3010.1,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538760758,0.66426,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538760951,1.71337812,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538761145,1.71337812,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538761352,1.71337812,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538762558,1.71337812,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538763859,0.66426,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538764258,0.66426,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538764661,0.66426,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538764959,0.66426,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538765863,0.66426,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538767765,0.66426,3010.1,3010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538768864,0.66426,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538769160,1.42626306,3010.1,3010.0,3.87208]
["bitfinex-derivatives","ETHF0:USTF0",1752538771165,1.42626306,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538771960,0.76200306,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538772364,0.66423,3010.3,3010.2,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538772764,0.66419,3010.5,3010.4,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1752538773060,3.92195,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538773264,4.68435205,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538775862,4.68435205,3010.7,3010.2,2.70971812]
["bitfinex-derivatives","ETHF0:USTF0",1752538775863,4.02020205,3010.7,3010.2,2.70971812]
["bitfinex-derivatives","ETHF0:USTF0",1752538776164,0.66421,3010.5,3010.4,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752538776366,1.42661205,3010.5,3010.4,0.66417]
["bitfinex-derivatives","ETHF0:USTF0",1752538778273,0.66424,3010.3,3010.2,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538779470,0.66426,3010.2,3010.1,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538781874,0.66426,3010.1,3010.0,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1752538782575,0.66426,3010.1,3010.0,0.66428]
["bitfinex-derivatives","ETHF0:USTF0",1752538783968,0.66426,3010.1,3009.6,5.53174]
["bitfinex-derivatives","ETHF0:USTF0",1752538783969,0.66433,3009.9,3009.8,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1752538784164,0.66433,3009.9,3009.8,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538785573,1.04911812,3010.0,3009.7,1.79215535]
["bitfinex-derivatives","ETHF0:USTF0",1752538785574,0.66435,3009.8,3009.7,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538785968,1.71346812,3009.8,3009.7,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538786170,0.66435,3009.7,3009.6,2.45652535]
["bitfinex-derivatives","ETHF0:USTF0",1752538786579,1.71345812,3009.8,3009.7,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538787266,0.66435,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538787669,0.66435,3009.7,3009.6,3.87217]
["bitfinex-derivatives","ETHF0:USTF0",1752538787869,0.66435,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538788071,0.6644,3009.5,3009.4,2.45656535]
["bitfinex-derivatives","ETHF0:USTF0",1752538788272,0.6644,3009.5,3009.4,1.79215535]
["bitfinex-derivatives","ETHF0:USTF0",1752538788473,0.6644,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538788667,0.66444,3009.4,3009.3,0.66443]
["bitfinex-derivatives","ETHF0:USTF0",1752538788978,0.66444,3009.3,3009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538789573,0.66443,3009.4,3009.3,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538789977,0.66442,3009.5,3009.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538790174,0.66444,3009.4,3009.3,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538790674,0.66441,3009.5,3009.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538792377,0.6644,3009.6,3009.5,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538795080,0.66436,3009.8,3009.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538795377,1.4258067,3009.8,3009.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538796082,0.66435,3009.7,3009.6,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1752538796279,0.66434,3009.8,3009.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538796474,1.42576306,3009.8,3009.7,0.66432]
["bitfinex-derivatives","ETHF0:USTF0",1752538796681,0.66435,3009.7,3009.6,3.87216]
["bitfinex-derivatives","ETHF0:USTF0",1752538797977,0.66435,3009.7,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538799881,0.66437,3009.6,3009.5,3.87218]
["bitfinex-derivatives","ETHF0:USTF0",1752538809886,0.66437,3009.7,3009.6,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538810082,0.76176416,3009.7,3009.6,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538810286,1.42611416,3009.7,3009.6,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538810686,0.76176416,3009.7,3009.6,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538811188,0.66428,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538811388,1.42642477,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538812278,0.76214477,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538812478,1.42640477,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538817896,0.76214477,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538818091,1.42640477,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538819994,0.66428,3010.0,3009.9,3.87209]
["bitfinex-derivatives","ETHF0:USTF0",1752538820189,1.42642477,3010.0,3009.9,3.87209]
["bitfinex-derivatives","ETHF0:USTF0",1752538820791,1.42642477,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538820992,2.47554289,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538821192,2.47554289,3010.0,3009.9,3.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752538821493,1.42642477,3010.0,3009.9,3.87211]
["bitfinex-derivatives","ETHF0:USTF0",1752538823096,1.42642477,3010.0,3009.9,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752538824392,0.66435,3009.7,3009.6,1.79215535]
["bitfinex-derivatives","ETHF0:USTF0",1752538824594,0.66437,3009.6,3009.5,4.53519]
["bitfinex-derivatives","ETHF0:USTF0",1752538827500,0.66437,3009.6,3009.5,3.87219]
["bitfinex-derivatives","ETHF0:USTF0",1752538827805,1.71346812,3009.8,3009.7,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538828004,0.66437,3009.7,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538828304,1.42689624,3009.7,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538829308,0.66437,3009.6,3009.5,3.87218]
["bitfinex-derivatives","ETHF0:USTF0",1752538829505,1.42689624,3009.6,3009.5,3.87218]
["bitfinex-derivatives","ETHF0:USTF0",1752538831502,1.42689624,3009.6,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538831707,1.42689624,3009.6,3009.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752538832505,0.76252624,3009.6,3009.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752538832709,1.42689624,3009.6,3009.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752538833108,0.76252624,3009.6,3009.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752538833804,1.42689624,3009.6,3009.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752538834410,0.66437,3009.6,3009.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752538834610,1.42697549,3009.6,3009.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752538840718,0.76260549,3009.6,3009.5,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1752538841015,0.66432,3009.9,3009.8,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538841417,1.42696496,3009.9,3009.8,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752538846126,0.66435,3009.8,3009.7,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752538846424,1.42699496,3009.8,3009.7,0.66434]
["bitfinex-derivatives","ETHF0:USTF0",1752538848120,2.47611308,3009.8,3009.7,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538851425,0.66435,3009.7,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538851723,0.6644,3009.5,3009.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538851922,1.71351812,3009.5,3009.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538852121,2.47616308,3009.5,3009.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538852723,2.47616308,3009.5,3009.4,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1752538852925,1.42704496,3009.5,3009.4,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1752538855924,1.42704496,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538857125,0.66444,3009.4,3009.3,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538857328,0.66444,3009.3,3009.2,2.45659535]
["bitfinex-derivatives","ETHF0:USTF0",1752538859426,0.66443,3009.5,3009.4,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538859626,1.42759701,3009.5,3009.4,0.66439]
["bitfinex-derivatives","ETHF0:USTF0",1752538862125,0.66444,3009.4,3009.3,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538862427,0.66444,3009.3,3009.2,2.45659535]
["bitfinex-derivatives","ETHF0:USTF0",1752538866037,0.66443,3009.4,3009.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538866231,1.42768553,3009.4,3009.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538867135,0.66443,3009.4,3009.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538867638,1.4276724,3009.4,3009.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538870940,0.7632424,3009.4,3009.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538873227,0.66441,3009.6,3009.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538873432,1.42780588,3009.6,3009.5,0.66437]
["bitfinex-derivatives","ETHF0:USTF0",1752538874737,0.66444,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538875135,1.42783588,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538881841,0.76339588,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538883441,0.66441,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538883738,1.42854879,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538884238,0.66441,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538884440,1.42855601,3009.5,3009.4,0.66442]
["bitfinex-derivatives","ETHF0:USTF0",1752538886039,0.76414601,3009.5,3009.2,4.99995535]
["bitfinex-derivatives","ETHF0:USTF0",1752538886243,1.42858601,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538887345,0.76414601,3009.4,3009.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1752538887643,0.66443,3009.5,3009.4,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538888044,1.42871329,3009.5,3009.4,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538889649,0.76428329,3009.5,3009.4,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538889845,1.42868329,3009.5,3009.4,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538896344,0.76428329,3009.5,3009.4,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752538896544,0.76428329,3009.5,3009.4,2.45653535]
["bitfinex-derivatives","ETHF0:USTF0",1752538896854,1.18770326,3010.0,3009.9,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752538897453,1.85196326,3010.1,3010.0,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1752538898249,0.66426,3010.1,3010.0,0.66429]
["bitfinex-derivatives","ETHF0:USTF0",1752538900049,0.66426,3010.2,3010.1,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752538901854,0.66423,3010.4,3010.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752538904158,0.66424,3010.3,3010.2,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1752538905063,0.66428,3010.2,3010.1,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1752538906263,0.66424,3010.3,3010.2,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1752538908663,0.66428,3010.2,3010.1,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1752538908864,0.66429,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538909068,1.71340812,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538909368,0.66429,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538917871,2.70979812,3010.1,3009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538918074,0.66435,3009.7,3009.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538918271,1.71346812,3009.7,3009.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1752538920959,1.04911812,3009.7,3009.4,5.66436535]
["bitfinex-derivatives","ETHF0:USTF0",1752538921164,0.6644,3009.5,3009.4,5.66436535]
["bitfinex-derivatives","ETHF0:USTF0",1752538922268,0.6644,3009.5,3009.4,4.99995535]
["bitfinex-derivatives","ETHF0:USTF0",1752538922471,0.6644,3009.5,3009.4,5.66437535]
["bitfinex-derivatives","ETHF0:USTF0",1752538922772,0.6644,3009.5,3009.4,4.99995535]
["bitfinex-derivatives","ETHF0:USTF0",1752538922971,1.71351812,3009.5,3009.4,4.99995535]
["bitfinex-derivatives","ETHF0:USTF0",1752538923173,1.71351812,3009.5,3009.4,5.66437535]
["bitfinex-derivatives","ETHF0:USTF0",1752538923376,1.71351812,3009.5,3009.4,3.87222]
["bitfinex-derivatives","ETHF0:USTF0",1752538923871,2.70991812,3009.9,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538924075,0.66439,3009.7,3009.6,0.66436]
["bitfinex-derivatives","ETHF0:USTF0",1752538924371,0.66437,3009.6,3009.5,2.45570582]
["bitfinex-derivatives","ETHF0:USTF0",1752538926270,0.66437,3009.6,3009.5,1.79132582]
["bitfinex-derivatives","ETHF0:USTF0",1752538926471,0.66437,3009.6,3009.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752538926674,0.66437,3009.6,3009.5,2.45572582]
["bitfinex-derivatives","ETHF0:USTF0",1752538927072,0.66437,3009.7,3009.6,0.66435]
["bitfinex-derivatives","ETHF0:USTF0",1752538927676,0.66431,3009.9,3009.6,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1752538927874,0.76013208,3009.8,3009.7,1.71346812]
["bitfinex-derivatives","ETHF0:USTF0",1752538930174,1.18770326,3010.2,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538930380,0.66428,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538935081,1.42373831,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538935278,0.75945831,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538935581,1.42371831,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538936677,0.75945831,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538936882,0.75945831,3010.1,3010.0,1.71337812]
["bitfinex-derivatives","ETHF0:USTF0",1752538941584,0.75945831,3010.1,3010.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752538942383,0.66423,3010.3,3010.2,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538942580,1.42383387,3010.3,3010.2,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538944783,0.75960387,3010.3,3010.2,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752538944982,22.638,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538944983,0.05,3010.7,3010.6,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1752538945183,1.19280031,3011.1,3010.7,1.66033]
["bitfinex-derivatives","ETHF0:USTF0",1752538945384,1.19280031,3011.1,3011.0,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1752538945584,1.19280031,3011.1,3011.0,1.71317812]
["bitfinex-derivatives","ETHF0:USTF0",1752538945990,3.2078,3011.3,3011.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538948081,3.8718,3011.3,3011.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538949388,0.664,3011.3,3011.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538950279,0.66404,3011.2,3011.1,0.66403]
["bitfinex-derivatives","ETHF0:USTF0",1752538950888,0.66404,3011.1,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538951389,0.66404,3011.1,3011.0,3.87186]
["bitfinex-derivatives","ETHF0:USTF0",1752538951783,0.66404,3011.2,3011.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1752538954693,0.66401,3011.3,3011.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1752538955991,0.66399,3011.4,3011.3,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752538956288,0.66397,3011.5,3011.4,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1752538956787,3.2278,3011.8,3011.2,1.66004]
["bitfinex-derivatives","ETHF0:USTF0",1752538956992,3.2278,3011.8,3011.7,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752538957189,3.2078,3012.2,3012.1,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752538957384,3.2078,3012.2,3012.1,1.71293812]
["bitfinex-derivatives","ETHF0:USTF0",1752538957584,22.632,3012.7,3012.2,1.65949]
["bitfinex-derivatives","ETHF0:USTF0",1752538957585,0.71371,3012.7,3012.2,1.65949]
["bitfinex-derivatives","ETHF0:USTF0",1752538957789,0.05,3012.7,3012.6,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538959293,0.66372,3012.6,3012.5,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752538959495,0.7137,3012.7,3012.6,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538959989,0.66373,3012.6,3012.5,0.66372]
["bitfinex-derivatives","ETHF0:USTF0",1752538960592,3.2278,3012.8,3012.6,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752538960891,0.02,3012.8,3012.7,1.71280812]
["bitfinex-derivatives","ETHF0:USTF0",1752538961292,0.02,3012.8,3012.7,6.71280812]
["bitfinex-derivatives","ETHF0:USTF0",1752538962190,0.02,3012.8,3012.7,0.66369]
["bitfinex-derivatives","ETHF0:USTF0",1752538968195,3.2078,3013.5,3013.0,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1752538968393,3.2078,3013.5,3013.4,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752538968795,0.02,3013.8,3013.4,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752538968796,0.68346,3013.8,3013.7,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752538969595,0.02,3013.8,3013.7,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752538969792,0.05,3014.7,3013.9,1.65857]
["bitfinex-derivatives","ETHF0:USTF0",1752538969998,1.41245264,3014.6,3014.5,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752538970296,1.41245264,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538970297,1.79829076,3014.6,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538970496,1.41247264,3014.5,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538970695,1.71240812,3014.6,3014.5,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752538970896,2.46145189,3014.6,3014.5,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752538972205,0.66331,3014.5,3014.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752538972499,1.71240812,3014.6,3014.5,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752538972703,0.74911666,3014.6,3014.5,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752538973202,1.41238666,3014.6,3014.5,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752538973400,0.74911666,3014.6,3014.5,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752538973606,1.41238666,3014.6,3014.5,0.66329]
["bitfinex-derivatives","ETHF0:USTF0",1752538973901,0.66331,3014.5,3014.4,0.66331]
["bitfinex-derivatives","ETHF0:USTF0",1752538974100,0.66332,3014.4,3014.3,3.87112]
["bitfinex-derivatives","ETHF0:USTF0",1752538974298,1.71243812,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538974499,0.66332,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538974805,1.71243812,3014.4,3014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538975799,0.66336,3014.2,3014.1,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1752538975999,0.66339,3014.1,3014.0,0.66339]
["bitfinex-derivatives","ETHF0:USTF0",1752538979200,0.66339,3014.1,3014.0,3.87119]
["bitfinex-derivatives","ETHF0:USTF0",1752538979402,0.66339,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538979403,1.71250812,3014.1,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538981008,27.56295,3014.7,3014.2,0.66335]
["bitfinex-derivatives","ETHF0:USTF0",1752538981308,0.74979055,3014.6,3014.3,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1752538981607,0.66328,3014.6,3014.5,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1752538982003,3.2578,3014.7,3014.0,5.91540812]
["bitfinex-derivatives","ETHF0:USTF0",1752538982307,0.6633,3014.5,3014.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752538982509,0.6633,3014.5,3014.0,5.91540812]
["bitfinex-derivatives","ETHF0:USTF0",1752538982510,0.66328,3014.6,3014.5,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1752538983308,0.66331,3014.5,3014.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752538984413,0.66334,3014.4,3014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538984611,1.71245812,3014.4,3014.3,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1752538984811,1.04911812,3014.4,3014.3,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1752538985014,0.66331,3014.5,3014.4,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1752538985210,1.41430352,3014.5,3014.4,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1752538985414,0.75099352,3014.5,3014.4,3.87112]
["bitfinex-derivatives","ETHF0:USTF0",1752538985612,0.05,3014.7,3014.6,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1752538986308,0.80226786,3014.7,3014.6,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1752538988214,1.78920046,3015.3,3015.2,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1752538988215,1.19280031,3015.3,3015.2,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1752538988514,0.66309,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538988715,0.66309,3015.5,3015.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752538988906,1.41564579,3015.5,3015.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752538989208,0.75255579,3015.5,3015.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752538990116,1.41562579,3015.5,3015.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752538990509,0.75255579,3015.5,3015.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752538990812,1.41562579,3015.5,3015.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752538991309,0.75255579,3015.5,3015.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1752538992014,0.75255579,3015.5,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538992215,0.02,3015.8,3015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538992414,0.66306,3015.6,3015.5,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1752538992615,1.41537911,3015.6,3015.5,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1752538992912,0.66308,3015.5,3015.4,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1752538993109,1.41539911,3015.5,3015.4,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1752538993611,0.02,3015.8,3015.7,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1752538993814,0.66303,3015.7,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538994015,0.02,3015.8,3015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538994016,0.68302,3015.8,3015.7,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1752538994411,0.02,3015.8,3015.7,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1752538996618,0.68301,3015.8,3015.7,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1752538997215,0.02,3015.8,3015.7,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1752538998111,1.70705,3016.7,3016.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752538998317,0.66288,3016.4,3016.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1752538998512,0.66288,3016.4,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538998711,0.66287,3016.5,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538998911,0.6629,3016.4,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538999111,0.6629,3016.3,3016.2,3.87069]
["bitfinex-derivatives","ETHF0:USTF0",1752538999418,0.6629,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752538999619,0.6629,3016.3,3016.2,3.87072]
["bitfinex-derivatives","ETHF0:USTF0",1752538999916,0.6629,3016.3,3016.2,3.87071]
["bitfinex-derivatives","ETHF0:USTF0",1752539000119,0.6629,3016.3,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539000320,0.6629,3016.3,3016.2,3.87072]
["bitfinex-derivatives","ETHF0:USTF0",1752539001213,0.05,3016.7,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539001418,0.66285,3016.6,3016.4,0.66286]
["bitfinex-derivatives","ETHF0:USTF0",1752539001620,0.66285,3016.6,3016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539001621,0.66285,3016.6,3016.5,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1752539001815,0.66284,3016.6,3016.5,0.66285]
["bitfinex-derivatives","ETHF0:USTF0",1752539002120,0.71283,3016.7,3016.6,0.66283]
["bitfinex-derivatives","ETHF0:USTF0",1752539002717,0.71283,3016.7,3016.6,3.87063]
["bitfinex-derivatives","ETHF0:USTF0",1752539002718,0.05,3016.7,3016.6,3.87063]
["bitfinex-derivatives","ETHF0:USTF0",1752539002917,0.71281,3016.7,3016.6,3.87063]
["bitfinex-derivatives","ETHF0:USTF0",1752539003316,0.05,3016.7,3016.6,3.87063]
["bitfinex-derivatives","ETHF0:USTF0",1752539009915,3.33185,3018.8,3017.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752539009916,0.66263,3017.6,3017.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752539010318,0.6626,3017.7,3017.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752539010523,0.68258,3017.8,3017.7,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1752539010723,0.02,3017.8,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539011024,0.66263,3017.6,3017.5,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752539011227,0.66261,3017.7,3017.6,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752539011614,0.66262,3017.6,3017.5,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752539011924,0.66264,3017.5,3017.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539012131,0.66263,3017.6,3017.5,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752539012422,0.68258,3017.8,3017.7,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1752539012626,0.6626,3017.7,3017.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1752539013017,0.02,3017.8,3017.7,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1752539013620,0.02,3017.8,3017.7,3.87039]
["bitfinex-derivatives","ETHF0:USTF0",1752539014128,0.66249,3018.2,3018.1,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752539014826,0.66251,3018.1,3018.0,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752539015023,0.66253,3018.0,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539015227,0.66254,3018.0,3017.9,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1752539015526,0.66252,3018.1,3018.0,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752539015725,0.66253,3018.0,3017.9,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752539015921,0.66252,3018.1,3018.0,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1752539016421,0.66254,3018.0,3017.9,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752539016925,0.66257,3017.9,3017.8,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752539017422,0.66257,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539022527,1.19280031,3018.4,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539022724,0.75073853,3018.3,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539022928,0.66254,3018.0,3017.9,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1752539023131,1.41327853,3018.0,3017.8,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752539023427,0.66254,3018.0,3017.9,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752539023825,1.41359202,3018.0,3017.9,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752539024229,0.66254,3018.0,3017.9,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752539024934,0.66252,3018.1,3018.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539025231,0.6625,3018.2,3018.1,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539025430,1.41375196,3018.2,3018.1,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539025629,0.75125196,3018.2,3018.1,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539025929,0.75125196,3018.2,3018.1,3.87028]
["bitfinex-derivatives","ETHF0:USTF0",1752539026322,0.66244,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539026828,25.54575031,3018.7,3018.1,4.86403]
["bitfinex-derivatives","ETHF0:USTF0",1752539026829,1.24280031,3018.7,3018.1,4.86403]
["bitfinex-derivatives","ETHF0:USTF0",1752539027029,0.75168731,3018.6,3018.1,4.86403]
["bitfinex-derivatives","ETHF0:USTF0",1752539027222,1.41410731,3018.5,3018.4,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1752539027831,0.66245,3018.4,3018.3,0.66244]
["bitfinex-derivatives","ETHF0:USTF0",1752539028031,0.66247,3018.3,3018.2,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1752539028230,1.41415731,3018.3,3018.2,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1752539029638,0.75168731,3018.3,3018.2,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1752539029825,0.66244,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539030027,1.41475379,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539030931,0.66248,3018.2,3018.1,3.87029]
["bitfinex-derivatives","ETHF0:USTF0",1752539031229,0.66247,3018.3,3018.2,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539031435,1.41502686,3018.3,3018.2,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539031737,0.66248,3018.2,3018.1,3.87029]
["bitfinex-derivatives","ETHF0:USTF0",1752539032031,0.66245,3018.4,3018.3,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1752539032233,1.41526146,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539032429,0.75281146,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539033836,0.75281146,3018.4,3018.3,1.10015087]
["bitfinex-derivatives","ETHF0:USTF0",1752539034639,0.75281146,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539034844,0.05,3018.7,3018.6,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1752539035035,0.05,3018.7,3018.6,2.14358789]
["bitfinex-derivatives","ETHF0:USTF0",1752539035236,2.50889494,3018.7,3018.6,0.43791092]
["bitfinex-derivatives","ETHF0:USTF0",1752539035736,0.66239,3018.6,3018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539035937,0.66239,3018.6,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539035938,0.66248,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539036238,1.70575697,3018.3,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539036436,1.70575697,3018.3,3018.2,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539036744,0.66248,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539037037,1.41593814,3018.2,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539037632,25.07566814,3018.2,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539037838,1.70587697,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539038034,2.45933511,3017.7,3017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539040530,0.66261,3017.6,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539040731,1.70596697,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539040939,1.41613814,3017.3,3017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539041945,0.66277,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539042244,3.73734306,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539043941,1.41622814,3016.9,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539045244,0.66279,3016.8,3016.7,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752539045444,1.41575356,3016.8,3016.7,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752539045648,0.66281,3016.7,3016.6,0.71254403]
["bitfinex-derivatives","ETHF0:USTF0",1752539046141,0.66281,3016.7,3016.6,0.04972403]
["bitfinex-derivatives","ETHF0:USTF0",1752539048647,0.66281,3016.7,3016.6,0.71255403]
["bitfinex-derivatives","ETHF0:USTF0",1752539049040,0.66281,3016.7,3016.6,0.04972403]
["bitfinex-derivatives","ETHF0:USTF0",1752539049444,0.66281,3016.7,3016.6,0.71255403]
["bitfinex-derivatives","ETHF0:USTF0",1752539049647,0.66281,3016.7,3016.6,0.04972403]
["bitfinex-derivatives","ETHF0:USTF0",1752539049844,1.6567,3017.3,3016.6,0.04972403]
["bitfinex-derivatives","ETHF0:USTF0",1752539050152,0.66281,3016.8,3016.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752539050447,23.33381,3016.8,3016.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752539051042,22.671,3016.8,3016.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752539051243,23.33379,3016.8,3016.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752539051450,22.671,3016.8,3016.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752539051651,23.33379,3016.8,3016.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752539051848,0.66281,3016.7,3016.6,0.71254403]
["bitfinex-derivatives","ETHF0:USTF0",1752539052349,23.3338,3016.8,3016.7,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752539053650,23.3318,3016.8,3016.7,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752539054751,2.32111492,3017.2,3016.6,0.04972403]
["bitfinex-derivatives","ETHF0:USTF0",1752539055050,0.6628,3016.8,3016.7,0.66279]
["bitfinex-derivatives","ETHF0:USTF0",1752539056253,0.66281,3016.7,3016.6,0.71254403]
["bitfinex-derivatives","ETHF0:USTF0",1752539057250,0.6628,3016.8,3016.7,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1752539057653,0.66278,3016.9,3016.8,0.66276]
["bitfinex-derivatives","ETHF0:USTF0",1752539057854,0.66281,3016.8,3016.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1752539059555,0.66281,3016.7,3016.6,3.92035403]
["bitfinex-derivatives","ETHF0:USTF0",1752539061857,24.47075405,3016.8,3016.7,0.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752539063657,23.30979,3016.8,3016.7,0.65925343]
["bitfinex-derivatives","ETHF0:USTF0",1752539064956,22.647,3016.8,3016.7,0.65925343]
["bitfinex-derivatives","ETHF0:USTF0",1752539065460,22.647,3016.8,3016.6,4.41847808]
["bitfinex-derivatives","ETHF0:USTF0",1752539065461,0.75330552,3016.8,3016.6,4.41847808]
["bitfinex-derivatives","ETHF0:USTF0",1752539065651,22.643,3017.0,3016.9,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752539065957,24.05499695,3017.0,3016.9,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752539067557,24.05500695,3017.0,3016.9,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1752539068359,1.85543031,3017.6,3017.0,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1752539068658,1.85543031,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539068659,1.19280031,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539069560,1.85541031,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539069858,1.19280031,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539070257,1.85541031,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539070458,1.85541031,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539070659,0.66264,3017.5,3017.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1752539070858,2.35375436,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539070859,0.66266,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539071059,24.48361405,3017.4,3017.3,3.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752539071451,23.82095405,3017.4,3017.3,3.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752539071856,24.48361405,3017.4,3017.3,3.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752539072161,24.48361405,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539072362,25.01375436,3017.4,3017.2,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1752539072565,0.66268,3017.3,3017.2,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1752539073465,23.82095405,3017.4,3017.3,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752539073660,1.16095405,3017.6,3017.0,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1752539073855,23.31963,3017.5,3017.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539074056,0.66263,3017.5,3017.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539074258,0.6626,3017.7,3017.6,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752539074460,22.662,3017.7,3017.6,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752539074657,23.32459,3017.7,3017.6,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1752539074860,23.32459,3017.7,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539074861,0.66262,3017.6,3017.5,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752539075768,24.48957405,3017.6,3017.5,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752539076068,23.82695405,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539076265,0.66264,3017.5,3017.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539076864,22.666,3017.6,3017.5,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752539077069,24.48956405,3017.6,3017.5,0.66263]
["bitfinex-derivatives","ETHF0:USTF0",1752539077868,0.66266,3017.5,3017.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1752539078068,1.82361405,3017.5,3017.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1752539078971,0.66266,3017.4,3017.3,3.87047]
["bitfinex-derivatives","ETHF0:USTF0",1752539079966,1.82360405,3017.5,3017.4,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1752539080473,2.57464538,3017.5,3017.4,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1752539083169,2.57464538,3017.5,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539083170,0.66266,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539083474,24.05962153,3017.4,3017.3,3.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752539083673,23.39696153,3017.4,3017.3,3.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752539084075,24.05962153,3017.4,3017.3,3.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752539085376,24.05966715,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539085575,0.66272,3017.1,3016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539085774,23.80595405,3017.0,3016.9,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1752539086270,24.46869405,3017.0,3016.9,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1752539086472,23.80595405,3017.0,3016.9,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1752539086669,22.645,3017.0,3016.9,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1752539086869,0.66274,3017.0,3016.9,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1752539087065,23.30974,3017.0,3016.9,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1752539088967,22.647,3017.0,3016.9,3.87056]
["bitfinex-derivatives","ETHF0:USTF0",1752539089675,0.66273,3017.1,3017.0,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752539089874,23.30373,3017.1,3017.0,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752539090565,0.66273,3017.1,3017.0,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752539090766,23.30473,3017.1,3017.0,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752539090968,0.66269,3017.3,3017.2,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752539091167,24.05512803,3017.3,3017.2,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752539091475,23.39243803,3017.3,3017.2,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752539091973,22.641,3017.3,3017.2,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752539092276,0.66263,3017.6,3017.5,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752539092573,23.30563,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539092776,0.66265,3017.5,3017.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539094278,22.643,3017.6,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539094577,0.66265,3017.5,3017.4,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1752539095377,22.643,3017.6,3017.5,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752539095378,0.66263,3017.6,3017.5,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752539095573,25.24325069,3017.6,3017.5,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1752539095777,0.66265,3017.5,3017.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539096080,1.41480022,3017.5,3017.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539097079,0.66266,3017.4,3017.3,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752539097380,24.05181022,3017.4,3017.3,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752539099983,23.38915022,3017.4,3017.3,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752539100284,0.75215022,3017.4,3017.3,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752539100478,22.627,3017.4,3017.3,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752539100683,23.37915022,3017.4,3017.3,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752539101284,0.75215022,3017.4,3017.3,3.87046]
["bitfinex-derivatives","ETHF0:USTF0",1752539101582,23.37761792,3017.4,3017.3,3.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752539103389,0.75261792,3017.4,3017.3,5.03143405]
["bitfinex-derivatives","ETHF0:USTF0",1752539103590,23.37361792,3017.4,3017.3,5.03143405]
["bitfinex-derivatives","ETHF0:USTF0",1752539103884,23.37361792,3017.4,3017.3,3.87048]
["bitfinex-derivatives","ETHF0:USTF0",1752539106882,1.19147047,3017.9,3017.5,1.65659]
["bitfinex-derivatives","ETHF0:USTF0",1752539107187,23.29956,3017.9,3017.8,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752539107791,0.66253,3018.0,3017.9,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752539107979,23.29853,3018.0,3017.9,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752539108689,23.29653,3018.0,3017.9,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752539108990,0.66253,3018.0,3017.9,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1752539109191,0.66251,3018.1,3018.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539109390,1.19147047,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539109590,23.29448,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539110389,22.632,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539110583,23.29448,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539110783,22.632,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539111291,23.29448,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539111492,22.632,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539111692,22.625,3018.2,3017.8,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1752539111894,23.28748,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539112080,22.625,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539112589,23.28748,3018.2,3018.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1752539112789,1.82341405,3018.3,3018.2,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539112990,0.66249,3018.2,3018.1,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539113289,24.44643405,3018.3,3018.2,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539114489,23.78395405,3018.3,3017.8,1.65641]
["bitfinex-derivatives","ETHF0:USTF0",1752539114689,1.16095405,3018.3,3018.2,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752539114994,0.66257,3017.9,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539115196,1.16095405,3017.8,3017.7,3.87039]
["bitfinex-derivatives","ETHF0:USTF0",1752539115394,1.82352405,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539116789,1.82352405,3017.8,3017.7,3.87039]
["bitfinex-derivatives","ETHF0:USTF0",1752539117286,0.66257,3017.8,3017.7,3.87039]
["bitfinex-derivatives","ETHF0:USTF0",1752539117489,23.27956,3017.9,3017.8,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752539117690,1.16095405,3018.2,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539117886,23.27953,3018.1,3018.0,0.66251]
["bitfinex-derivatives","ETHF0:USTF0",1752539118694,0.66254,3018.0,3017.9,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752539118895,1.41020063,3018.0,3017.9,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752539119995,24.02920063,3018.0,3017.9,0.66253]
["bitfinex-derivatives","ETHF0:USTF0",1752539120391,0.66256,3017.9,3017.8,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752539120588,0.74766063,3017.9,3017.8,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752539121594,1.41021063,3017.9,3017.8,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752539121995,0.74766063,3017.9,3017.8,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752539122392,1.41021063,3017.9,3017.8,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752539123297,1.41021063,3017.9,3017.8,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752539123499,0.66257,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539123702,25.18518468,3017.8,3017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539124198,0.66263,3017.5,3017.4,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1752539124398,22.619,3017.5,3017.4,0.66266]
["bitfinex-derivatives","ETHF0:USTF0",1752539125997,0.66262,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539126200,24.02679062,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539127301,23.36417062,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539128201,0.74817062,3017.6,3017.5,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1752539130101,22.616,3017.9,3017.8,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752539130303,23.36469456,3017.9,3017.8,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752539130704,23.36269456,3017.9,3017.8,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752539132401,0.74869456,3017.9,3017.8,0.66257]
["bitfinex-derivatives","ETHF0:USTF0",1752539133903,3.2078,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539134104,27.22814278,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539135405,3.95670278,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539135601,26.56470278,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539135903,23.35390278,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539136499,0.74890278,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539136704,23.36190278,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539136900,0.74890278,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539138202,0.74890278,3018.4,3018.3,1.82341405]
["bitfinex-derivatives","ETHF0:USTF0",1752539138702,0.74890278,3018.4,3018.3,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1752539139305,0.02,3018.8,3018.4,1.65609]
["bitfinex-derivatives","ETHF0:USTF0",1752539139511,0.02,3018.8,3018.7,5.03112405]
["bitfinex-derivatives","ETHF0:USTF0",1752539140809,0.02,3018.8,3018.7,3.87017]
["bitfinex-derivatives","ETHF0:USTF0",1752539142208,22.643,3019.3,3019.2,0.66226]
["bitfinex-derivatives","ETHF0:USTF0",1752539142408,1.16095405,3019.4,3019.3,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752539142608,23.79895405,3019.4,3019.3,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752539142915,22.638,3019.4,3019.3,0.66224]
["bitfinex-derivatives","ETHF0:USTF0",1752539143116,1.82316405,3019.5,3019.4,0.66222]
["bitfinex-derivatives","ETHF0:USTF0",1752539143615,0.66221,3019.5,3019.4,0.66222]
["bitfinex-derivatives","ETHF0:USTF0",1752539144211,26.50799,3019.6,3019.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752539144608,0.6622,3019.5,3019.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752539145112,22.638,3019.6,3019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539145311,0.66221,3019.5,3019.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1752539145514,24.45512405,3019.7,3019.6,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1752539145710,0.66215,3019.7,3019.6,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1752539145910,23.29315,3019.7,3019.6,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1752539146106,0.66215,3019.7,3019.5,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1752539146311,22.632,3019.7,3019.6,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1752539146515,23.29415,3019.7,3019.6,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1752539146717,0.02,3019.8,3019.2,4.86344]
["bitfinex-derivatives","ETHF0:USTF0",1752539146914,0.66216,3019.7,3019.6,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1752539147111,0.02,3019.8,3019.7,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1752539150113,1e-05,3019.8,3019.7,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1752539150416,1e-05,3019.8,3019.7,6.82310405]
["bitfinex-derivatives","ETHF0:USTF0",1752539150817,1e-05,3019.8,3019.7,47.62310405]
["bitfinex-derivatives","ETHF0:USTF0",1752539151115,0.05,3020.7,3020.6,0.66196]
["bitfinex-derivatives","ETHF0:USTF0",1752539151320,0.05,3020.7,3020.6,5.03071405]
["bitfinex-derivatives","ETHF0:USTF0",1752539152115,1.19147047,3021.5,3021.2,0.66182]
["bitfinex-derivatives","ETHF0:USTF0",1752539152315,2.38294095,3022.1,3021.4,4.36875405]
["bitfinex-derivatives","ETHF0:USTF0",1752539152616,1.82262405,3021.9,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539152913,4.36875405,3021.9,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539153116,1.82273405,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539153421,0.66191,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539154218,0.66193,3020.7,3020.6,0.04965819]
["bitfinex-derivatives","ETHF0:USTF0",1752539161422,3.86973,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539163023,4.8622,3021.6,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539163323,0.66187,3021.0,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752539164026,0.66193,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539170823,23.46193,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539171129,0.66193,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539175728,2.97806231,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539176937,0.66193,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539177835,23.44593,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539180532,23.43493,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539200955,4.76366001,3020.7,3020.6,8.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752539241388,23.36152863,3022.1,3022.0,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1752539301927,1.65301,3024.1,3023.5,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1752539343954,0.66152,3022.6,3022.5,0.66153]
["bitfinex-derivatives","ETHF0:USTF0",1752539468136,23.35957,3017.8,3017.7,0.02153923]
["bitfinex-derivatives","ETHF0:USTF0",1752539506257,0.66253,3018.1,3018.0,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1752539539684,0.66259,3017.8,3017.7,3.87039]
["bitfinex-derivatives","ETHF0:USTF0",1752539628452,23.35207,3015.5,3015.4,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1752539689181,5.0,3011.9,3010.7,0.0215893]
["bitfinex-derivatives","ETHF0:USTF0",1752539753326,25.98342952,3009.0,3008.7,0.02160366]
["bitfinex-derivatives","ETHF0:USTF0",1752539802476,0.66452,3009.0,3008.9,0.66452]
["bitfinex-derivatives","ETHF0:USTF0",1752539876225,0.66444,3009.3,3009.1,0.66447]
["bitfinex-derivatives","ETHF0:USTF0",1752539924961,0.66438,3009.6,3009.5,0.66438]
["bitfinex-derivatives","ETHF0:USTF0",1752539978711,1.16590578,3009.2,3008.5,4.37370578]
["bitfinex-derivatives","ETHF0:USTF0",1752540005241,0.66478,3007.9,3007.8,0.66475]
["bitfinex-derivatives","ETHF0:USTF0",1752540066087,0.66596,3002.5,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752540084306,0.66669,2999.2,2999.0,1.02152319]
["bitfinex-derivatives","ETHF0:USTF0",1752540097006,0.66645,3000.3,3000.1,1.84824909]
["bitfinex-derivatives","ETHF0:USTF0",1752540150746,0.66723,2996.7,2996.6,0.0500559]
["bitfinex-derivatives","ETHF0:USTF0",1752540163860,0.66697,2997.9,2997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752540201888,0.02,3000.8,3000.7,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1752540254729,3.2078,3000.2,3000.1,0.66648]
["bitfinex-derivatives","ETHF0:USTF0",1752540294664,3.87442,2999.5,2999.4,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752540328190,3.2078,2999.7,2999.6,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752540414847,1.47005555,2998.7,2998.6,0.05002251]
["bitfinex-derivatives","ETHF0:USTF0",1752540437762,23.514,2996.5,2996.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752540463781,23.502,2994.2,2994.1,3.87561]
["bitfinex-derivatives","ETHF0:USTF0",1752540514422,1.48423538,2991.2,2991.1,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1752540542037,1e-05,2992.7,2992.6,3.87595]
["bitfinex-derivatives","ETHF0:USTF0",1752540611895,0.77967904,2997.6,2997.5,0.66705]
["bitfinex-derivatives","ETHF0:USTF0",1752540664227,3.2078,2996.5,2995.8,1.66859]
["bitfinex-derivatives","ETHF0:USTF0",1752540695947,6.22850809,2997.9,2997.8,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752540790820,23.41,2996.8,2996.7,0.66723]
["bitfinex-derivatives","ETHF0:USTF0",1752540839063,24.02158,2995.2,2995.1,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1752540910004,3.2078,2995.2,2995.1,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1752540963834,26.25826555,2994.1,2994.0,0.66781]
["bitfinex-derivatives","ETHF0:USTF0",1752541027689,0.6681,2992.8,2992.7,0.68982915]
["bitfinex-derivatives","ETHF0:USTF0",1752541048598,25.82005655,2992.8,2992.7,0.68983915]
["bitfinex-derivatives","ETHF0:USTF0",1752541097225,24.6735233,2994.3,2994.2,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1752541181388,0.80839945,2993.0,2992.9,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752541213610,0.66788,2993.9,2993.8,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1752541302578,0.66839,2991.5,2991.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752541329692,26.27703192,2988.8,2988.7,0.02174822]
["bitfinex-derivatives","ETHF0:USTF0",1752541353694,27.99390257,2986.8,2986.6,0.71970349]
["bitfinex-derivatives","ETHF0:USTF0",1752541405046,23.98367,2985.8,2985.7,0.69146007]
["bitfinex-derivatives","ETHF0:USTF0",1752541448375,2.36909996,2986.3,2985.6,5.00746217]
["bitfinex-derivatives","ETHF0:USTF0",1752541491206,0.66908,2988.5,2988.0,1.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752541539644,0.02,2989.8,2989.7,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752541585579,0.66881,2989.8,2989.7,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1752541662124,0.66897,2988.9,2988.6,0.05018989]
["bitfinex-derivatives","ETHF0:USTF0",1752541697452,1.67261,2988.6,2987.7,5.00746217]
["bitfinex-derivatives","ETHF0:USTF0",1752541713165,0.6696,2986.1,2985.9,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1752541767500,0.80695746,2986.7,2986.6,0.66949]
["bitfinex-derivatives","ETHF0:USTF0",1752541811240,0.66938,2987.1,2987.0,0.66938]
["bitfinex-derivatives","ETHF0:USTF0",1752541879490,0.66953,2986.5,2986.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752541930027,1.67417,2985.9,2985.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752541984573,0.66991,2984.7,2984.6,3.25805715]
["bitfinex-derivatives","ETHF0:USTF0",1752541991470,0.67007,2984.1,2984.0,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1752542035317,0.66977,2985.4,2985.3,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1752542119883,26.4718,2988.7,2988.2,1.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752542176434,0.6683,2992.0,2991.9,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752542183730,0.66844,2991.3,2991.2,0.66844]
["bitfinex-derivatives","ETHF0:USTF0",1752542235886,0.66864,2990.4,2990.0,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1752542271307,1.67325,2987.5,2986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752542321445,0.66943,2986.9,2986.7,2.47502203]
["bitfinex-derivatives","ETHF0:USTF0",1752542352372,71.494,2985.5,2985.4,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1752542408709,0.0384041,2978.7,2978.6,3.87909]
["bitfinex-derivatives","ETHF0:USTF0",1752542419709,3.2078,2976.2,2975.3,47.2156]
["bitfinex-derivatives","ETHF0:USTF0",1752542438923,5.0456,2972.8,2972.7,5.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752542487060,0.67254,2973.1,2972.6,0.05046003]
["bitfinex-derivatives","ETHF0:USTF0",1752542517368,0.623006,2968.8,2968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752542561291,3.2078,2966.0,2965.9,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752542605129,0.05,2970.7,2970.6,0.67309]
["bitfinex-derivatives","ETHF0:USTF0",1752542641170,3.2078,2969.5,2968.6,0.05052802]
["bitfinex-derivatives","ETHF0:USTF0",1752542654777,0.67357,2968.5,2968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752542711734,2.92999594,2969.9,2969.6,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1752542738044,0.67249,2973.3,2973.1,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752542799682,0.67233,2974.0,2973.9,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1752542827501,1e-05,2974.8,2974.7,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1752542885849,2.32420603,2977.5,2977.0,0.67165]
["bitfinex-derivatives","ETHF0:USTF0",1752542932285,2.45207435,2977.9,2977.8,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1752542975408,0.67146,2977.9,2977.8,0.67144]
["bitfinex-derivatives","ETHF0:USTF0",1752542990924,0.82178554,2978.7,2978.6,3.87909]
["bitfinex-derivatives","ETHF0:USTF0",1752543031354,1.45743311,2978.9,2978.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1752543105921,0.67139,2978.2,2978.1,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1752543150239,0.67023,2983.3,2983.1,0.67027]
["bitfinex-derivatives","ETHF0:USTF0",1752543206296,3.2078,2983.5,2983.4,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752543231499,0.67003,2984.3,2984.2,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752543284748,0.66925,2987.7,2987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752543335977,1.67375,2986.6,2986.1,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1752543370112,0.7366697,2984.7,2984.6,0.05025715]
["bitfinex-derivatives","ETHF0:USTF0",1752543448074,0.04591073,2986.2,2986.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752543470100,0.66958,2986.2,2986.1,1.80617903]
["bitfinex-derivatives","ETHF0:USTF0",1752543495920,0.66951,2986.5,2986.1,2.36894803]
["bitfinex-derivatives","ETHF0:USTF0",1752543552052,0.05,2988.7,2988.6,1.85172672]
["bitfinex-derivatives","ETHF0:USTF0",1752543627811,0.6684,2991.6,2991.5,0.66838]
["bitfinex-derivatives","ETHF0:USTF0",1752543674037,48.173,2990.6,2990.5,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752543730968,0.66774,2994.4,2994.2,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1752543771208,0.66776,2994.4,2993.9,4.10537913]
["bitfinex-derivatives","ETHF0:USTF0",1752543782916,3.2078,2994.0,2993.6,3.02776851]
["bitfinex-derivatives","ETHF0:USTF0",1752543853453,0.66722,2996.8,2996.7,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1752543875662,3.87518,2996.1,2996.0,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1752543926306,0.667,2997.8,2997.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752543968031,0.66697,2997.9,2997.8,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752544014155,23.25,3001.6,3001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752544017061,0.6666,2999.6,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752544058771,0.66689,2998.3,2998.2,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752544116699,3.2078,2997.7,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752544155034,0.66766,2994.8,2994.7,0.02170465]
["bitfinex-derivatives","ETHF0:USTF0",1752544205365,3.2078,2991.4,2990.9,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752544228274,0.66787,2993.9,2993.8,41.46786]
["bitfinex-derivatives","ETHF0:USTF0",1752544284422,0.76731945,2996.0,2995.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752544297224,1.19697438,2995.7,2995.6,3.87528]
["bitfinex-derivatives","ETHF0:USTF0",1752544328354,0.6676,2995.1,2995.0,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1752544369687,0.66701,2997.8,2997.7,0.66701]
["bitfinex-derivatives","ETHF0:USTF0",1752544418528,0.66671,2999.1,2999.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1752544461647,0.66685,2998.4,2998.3,0.8902041]
["bitfinex-derivatives","ETHF0:USTF0",1752544489968,3.2078,2995.4,2994.7,0.02170465]
["bitfinex-derivatives","ETHF0:USTF0",1752544515982,23.663,2993.0,2992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752544549606,27.0768,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752544601536,28.22903431,2989.6,2989.5,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752544642969,23.729,2990.6,2989.9,1.67188]
["bitfinex-derivatives","ETHF0:USTF0",1752544649285,0.05,2990.7,2990.1,1.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752544711932,0.66989,2984.8,2984.7,0.02177737]
["bitfinex-derivatives","ETHF0:USTF0",1752544730044,24.85568,2981.3,2980.6,2.71209164]
["bitfinex-derivatives","ETHF0:USTF0",1752544776776,0.67144,2978.0,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752544799998,0.67134,2978.4,2978.2,3.87917]
["bitfinex-derivatives","ETHF0:USTF0",1752544808903,3.2078,2976.6,2975.6,1.76976698]
["bitfinex-derivatives","ETHF0:USTF0",1752544861239,0.67085,2980.6,2980.1,89.111]
["bitfinex-derivatives","ETHF0:USTF0",1752544871646,0.05,2984.7,2984.6,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752544902781,4.88386,2982.5,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752544933508,3.2078,2981.1,2980.8,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752544973634,1e-05,2980.7,2980.6,5.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752544999057,0.02,2983.8,2983.7,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752545052002,3.2078,2984.7,2984.2,0.67001]
["bitfinex-derivatives","ETHF0:USTF0",1752545073415,3.45976847,2986.3,2986.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752545093930,0.66942,2987.0,2986.9,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752545140952,0.05,2982.7,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752545169070,3.2078,2984.6,2983.9,1.67525]
["bitfinex-derivatives","ETHF0:USTF0",1752545212000,3.2078,2983.4,2983.3,0.67023]
["bitfinex-derivatives","ETHF0:USTF0",1752545244523,0.66974,2985.5,2985.4,0.66976]
["bitfinex-derivatives","ETHF0:USTF0",1752545272940,3.2078,2982.4,2982.3,0.67045]
["bitfinex-derivatives","ETHF0:USTF0",1752545312982,0.66994,2984.6,2984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752545336503,0.6706,2981.7,2981.5,0.67062]
["bitfinex-derivatives","ETHF0:USTF0",1752545349917,2.3811313,2983.3,2982.2,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1752545409870,4.88412,2982.0,2981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752545429184,0.6705,2982.2,2982.1,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1752545445991,0.66994,2984.6,2984.5,3.87774]
["bitfinex-derivatives","ETHF0:USTF0",1752545517732,83.5354931,2980.9,2980.7,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752545528751,0.78168895,2979.5,2979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752545546661,3.2078,2980.6,2980.5,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1752545601512,0.67122,2979.0,2978.7,0.02182123]
["bitfinex-derivatives","ETHF0:USTF0",1752545616814,0.67137,2978.3,2978.1,3.87919]
["bitfinex-derivatives","ETHF0:USTF0",1752545640133,0.67126,2978.7,2978.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752545677462,2.40198173,2979.4,2979.3,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1752545715587,1.4342459,2978.9,2978.7,0.67125]
["bitfinex-derivatives","ETHF0:USTF0",1752545747706,5.67169,2976.8,2976.7,0.02183589]
["bitfinex-derivatives","ETHF0:USTF0",1752545786743,0.6719,2975.9,2975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752545814267,0.67327,2969.9,2969.6,0.67332]
["bitfinex-derivatives","ETHF0:USTF0",1752545851186,3.37487,2962.4,2960.6,0.05066455]
["bitfinex-derivatives","ETHF0:USTF0",1752545869895,3.2078,2959.5,2959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752545886310,3.2078,2958.3,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752545917324,0.05,2964.7,2964.6,3.62906691]
["bitfinex-derivatives","ETHF0:USTF0",1752545943751,0.67344,2969.1,2968.6,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1752545975961,3.2078,2967.0,2966.6,0.05056208]
["bitfinex-derivatives","ETHF0:USTF0",1752546007088,29.251,2968.0,2967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546037904,28.577,2968.3,2967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546045912,28.271,2967.4,2966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546101135,3.2078,2966.4,2966.3,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752546111258,3.2078,2966.8,2966.7,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1752546150180,0.67289,2971.5,2971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546171393,26.645,2969.2,2968.6,3.25832802]
["bitfinex-derivatives","ETHF0:USTF0",1752546180302,75.133,2968.8,2968.7,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1752546243541,0.67435,2965.1,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546247161,3.2078,2965.4,2964.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546275972,0.02,2967.8,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546306590,1.68446,2967.6,2966.6,4.46698082]
["bitfinex-derivatives","ETHF0:USTF0",1752546338816,3.2078,2963.1,2962.7,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1752546370238,0.675,2962.3,2962.1,1.20740858]
["bitfinex-derivatives","ETHF0:USTF0",1752546406568,25.839,2966.3,2965.9,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752546438199,26.43453,2964.3,2964.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546475022,0.05,2966.7,2966.6,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1752546525651,25.456,2967.4,2967.0,1.20679734]
["bitfinex-derivatives","ETHF0:USTF0",1752546550464,28.62685995,2962.4,2962.3,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1752546569876,25.344,2964.5,2964.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1752546613811,0.69374,2967.8,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546637737,3.2078,2965.7,2964.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546677268,0.67426,2965.5,2965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546704698,0.67372,2967.9,2967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546738315,1.76634542,2970.2,2970.1,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1752546778232,2.35903641,2973.5,2973.2,0.45017441]
["bitfinex-derivatives","ETHF0:USTF0",1752546802544,3.3502,2972.5,2972.2,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752546813048,0.1424,2970.8,2970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546857896,3.93044,2972.7,2972.3,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1752546876498,1.85471729,2971.8,2970.9,1.68253]
["bitfinex-derivatives","ETHF0:USTF0",1752546891911,0.67294,2971.3,2971.2,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1752546945348,3.2078,2970.1,2969.7,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1752546958963,3.2078,2970.8,2969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752546983579,0.67249,2973.3,2973.1,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752547024612,0.67267,2972.5,2972.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752547058326,0.6723,2974.1,2974.0,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752547087643,2.78792,2975.8,2975.7,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752547128475,0.67172,2976.7,2976.5,4.45665]
["bitfinex-derivatives","ETHF0:USTF0",1752547154695,5.08975,2976.6,2976.5,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1752547211222,4.53722,2974.0,2973.9,2.88984286]
["bitfinex-derivatives","ETHF0:USTF0",1752547242260,30.19375,2970.8,2970.7,2.62108]
["bitfinex-derivatives","ETHF0:USTF0",1752547278190,2.10543,2974.4,2974.3,4.3316]
["bitfinex-derivatives","ETHF0:USTF0",1752547334634,4.459,2975.0,2974.9,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1752547371271,2.35929,2976.4,2976.3,4.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752547392078,3.5873,2977.0,2976.9,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1752547472536,1.3347,2977.6,2977.5,7.18182956]
["bitfinex-derivatives","ETHF0:USTF0",1752547512756,4.69119,2976.4,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752547569714,1.20174053,2978.6,2978.5,4.73881]
["bitfinex-derivatives","ETHF0:USTF0",1752547613039,4.80528,2978.2,2978.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1752547652470,3.37393,2977.1,2977.0,32.288]
["bitfinex-derivatives","ETHF0:USTF0",1752547661074,4.0812,2977.6,2977.5,37.30265592]
["bitfinex-derivatives","ETHF0:USTF0",1752547692304,0.5863,2979.1,2978.6,2.13231809]
["bitfinex-derivatives","ETHF0:USTF0",1752547742831,2.6212,2979.6,2979.2,1.20516183]
["bitfinex-derivatives","ETHF0:USTF0",1752547766766,3.44628,2977.8,2977.7,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1752547823902,5.30809,2976.5,2976.4,0.44113281]
["bitfinex-derivatives","ETHF0:USTF0",1752547855823,8.35929,2977.4,2977.3,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1752547922777,0.02,2979.8,2979.7,7.55177477]
["bitfinex-derivatives","ETHF0:USTF0",1752547935992,1.7881,2979.6,2979.5,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1752547975419,1.3445,2978.3,2978.2,4.94918]
["bitfinex-derivatives","ETHF0:USTF0",1752548017144,0.76539476,2979.3,2979.2,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1752548064487,2.3167,2979.1,2979.0,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1752548107113,5.62251356,2979.8,2979.7,4.77204]
["bitfinex-derivatives","ETHF0:USTF0",1752548164966,4.7909,2979.9,2979.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1752548202896,2.27852,2978.9,2978.8,4.76704]
["bitfinex-derivatives","ETHF0:USTF0",1752548227407,1.2591,2977.7,2977.6,4.76731]
["bitfinex-derivatives","ETHF0:USTF0",1752548291366,4.1561,2975.5,2975.4,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1752548317278,1.22595,2974.8,2974.7,3.04737]
["bitfinex-derivatives","ETHF0:USTF0",1752548375914,5.66939,2976.4,2976.3,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1752548413842,4.808,2975.4,2975.3,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1752548455078,3.2078,2972.1,2971.7,2.07321263]
["bitfinex-derivatives","ETHF0:USTF0",1752548490396,12.77433025,2970.5,2970.4,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752548526808,7.0698,2972.5,2972.4,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1752548570835,2.2928,2967.2,2967.1,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1752548594267,3.2078,2969.2,2968.5,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1752548600273,3.2078,2971.9,2971.7,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1752548633193,2.4807,2967.9,2967.8,0.67605354]
["bitfinex-derivatives","ETHF0:USTF0",1752548662804,0.5347,2963.1,2962.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1752548702041,3.88272,2962.6,2962.5,2.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752548719152,0.67356,2968.6,2968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752548763589,2.538,2966.7,2966.6,0.05056208]
["bitfinex-derivatives","ETHF0:USTF0",1752548775599,26.2943,2966.5,2966.4,0.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752548804717,1.9139,2963.8,2963.7,1.27200167]
["bitfinex-derivatives","ETHF0:USTF0",1752548843330,3.2078,2960.7,2960.4,0.67542]
["bitfinex-derivatives","ETHF0:USTF0",1752548867059,0.5751,2958.9,2958.8,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752548901995,1.1448,2961.4,2961.3,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1752548938515,0.02,2963.8,2963.7,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1752548964535,3.2078,2962.0,2961.9,3.24928]
["bitfinex-derivatives","ETHF0:USTF0",1752549000061,3.88534,2951.2,2950.7,2.7077283]
["bitfinex-derivatives","ETHF0:USTF0",1752549014863,3.2078,2946.9,2946.8,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1752549028282,3.0416,2939.8,2939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752549063392,0.88550714,2936.2,2936.1,0.68101]
["bitfinex-derivatives","ETHF0:USTF0",1752549083007,5.1774,2940.9,2940.3,3.88783]
["bitfinex-derivatives","ETHF0:USTF0",1752549120728,3.2078,2943.0,2942.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752549142436,4.32871794,2945.8,2945.7,1.88955859]
["bitfinex-derivatives","ETHF0:USTF0",1752549165954,4.10265,2946.3,2946.2,1.20955705]
["bitfinex-derivatives","ETHF0:USTF0",1752549174858,6.6318,2947.3,2947.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1752549202077,4.9086,2946.0,2945.9,3.88655]
["bitfinex-derivatives","ETHF0:USTF0",1752549242604,0.5487,2946.4,2946.1,0.91068628]
["bitfinex-derivatives","ETHF0:USTF0",1752549264819,1.1284,2947.3,2946.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752549293548,5.25227,2946.8,2946.7,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1752549326464,7.232,2943.5,2943.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1752549349890,4.94274,2941.2,2941.1,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1752549382310,1.27823,2934.8,2934.7,0.58624839]
["bitfinex-derivatives","ETHF0:USTF0",1752549400520,0.67984,2941.2,2941.1,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1752549437942,28.011,2936.1,2936.0,0.68105]
["bitfinex-derivatives","ETHF0:USTF0",1752549453653,1.45311868,2937.1,2936.2,1.70246]
["bitfinex-derivatives","ETHF0:USTF0",1752549471174,3.2078,2938.0,2937.4,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752549501193,0.67913,2944.3,2944.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752549525713,0.22638883,2948.7,2948.6,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1752549551850,34.64961,2949.6,2949.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1752549585084,3.2078,2945.5,2945.4,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1752549606396,4.6511,2943.3,2942.7,3.22988818]
["bitfinex-derivatives","ETHF0:USTF0",1752549614800,5.8316,2940.8,2940.4,0.68002]
["bitfinex-derivatives","ETHF0:USTF0",1752549664224,6.61418,2938.9,2938.8,1.22158945]
["bitfinex-derivatives","ETHF0:USTF0",1752549674735,28.69603,2940.4,2940.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1752549710350,31.5605,2944.2,2943.9,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1752549733477,4.4008,2943.7,2943.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1752549770901,1.1961916,2945.1,2945.0,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1752549772797,28.57668199,2944.9,2944.8,6.12072]
["bitfinex-derivatives","ETHF0:USTF0",1752549803108,0.5572,2947.0,2946.9,5.91274]
["bitfinex-derivatives","ETHF0:USTF0",1752549837623,5.0618,2948.2,2948.1,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1752549870356,26.716,2948.4,2948.3,6.02026]
["bitfinex-derivatives","ETHF0:USTF0",1752549922081,26.311,2950.2,2950.1,6.07265]
["bitfinex-derivatives","ETHF0:USTF0",1752549947984,26.7212,2951.8,2951.7,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1752549995910,4.4881,2951.9,2951.8,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1752550009923,26.3557,2951.3,2951.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1752550038049,1.22899,2952.1,2952.0,5.80821]
["bitfinex-derivatives","ETHF0:USTF0",1752550089369,5.61945492,2952.0,2951.9,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1752550125305,25.8648,2951.6,2951.5,4.97122]
["bitfinex-derivatives","ETHF0:USTF0",1752550168838,28.72326,2951.4,2951.3,8.4371]
["bitfinex-derivatives","ETHF0:USTF0",1752550205664,28.6631,2950.2,2950.1,8.99605]
["bitfinex-derivatives","ETHF0:USTF0",1752550228177,32.9014,2945.2,2945.1,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1752550265895,29.7218,2945.7,2945.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1752550295909,25.3787,2945.3,2945.2,5.56648]
["bitfinex-derivatives","ETHF0:USTF0",1752550328543,0.67963,2942.4,2941.5,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1752550366873,8.39233927,2941.7,2941.6,1.24101]
["bitfinex-derivatives","ETHF0:USTF0",1752550392997,4.9605,2941.9,2941.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752550413320,0.67973,2942.0,2941.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1752550462042,1.26683,2941.1,2941.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1752550481554,0.5873,2940.7,2940.6,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1752550494761,0.5873,2942.2,2942.1,4.77759]
["bitfinex-derivatives","ETHF0:USTF0",1752550540601,1.22603,2943.7,2943.6,4.7337]
["bitfinex-derivatives","ETHF0:USTF0",1752550552102,4.0589,2942.5,2942.4,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1752550581510,4.94605,2943.6,2943.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752550617758,0.67972,2942.1,2942.0,1.26439]
["bitfinex-derivatives","ETHF0:USTF0",1752550652283,3.5108,2942.5,2942.4,5.47271]
["bitfinex-derivatives","ETHF0:USTF0",1752550676597,3.9158,2942.1,2941.9,0.67973]
["bitfinex-derivatives","ETHF0:USTF0",1752550717412,0.5434,2942.2,2942.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1752550732234,4.7744,2946.3,2945.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1752550775459,4.2663,2947.9,2947.8,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1752550791066,4.7632,2947.5,2947.4,3.88626]
["bitfinex-derivatives","ETHF0:USTF0",1752550821998,5.37239,2947.3,2947.2,5.68774586]
["bitfinex-derivatives","ETHF0:USTF0",1752550870233,4.4408,2949.8,2949.7,41.47794]
["bitfinex-derivatives","ETHF0:USTF0",1752550901370,0.6785,2947.3,2947.1,2.50078393]
["bitfinex-derivatives","ETHF0:USTF0",1752550931497,5.17873,2949.8,2949.7,0.67795]
["bitfinex-derivatives","ETHF0:USTF0",1752550973619,3.2078,2950.9,2950.4,1.69447]
["bitfinex-derivatives","ETHF0:USTF0",1752551001347,0.5406,2953.9,2953.3,2.72870431]
["bitfinex-derivatives","ETHF0:USTF0",1752551012455,5.05231,2955.1,2955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752551069392,0.91741992,2954.3,2954.2,5.2166]
["bitfinex-derivatives","ETHF0:USTF0",1752551101116,5.27349,2953.9,2953.8,1.82447965]
["bitfinex-derivatives","ETHF0:USTF0",1752551109018,0.67703,2953.8,2953.7,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1752551181968,3.8328,2956.7,2956.6,4.74237]
["bitfinex-derivatives","ETHF0:USTF0",1752551200282,7.97714,2955.5,2955.4,4.14354]
["bitfinex-derivatives","ETHF0:USTF0",1752551223484,7.1936,2953.9,2953.8,0.67699]
["bitfinex-derivatives","ETHF0:USTF0",1752551295033,0.02,2957.8,2957.7,7.75402]
["bitfinex-derivatives","ETHF0:USTF0",1752551313140,7.2303,2956.5,2956.4,3.07111]
["bitfinex-derivatives","ETHF0:USTF0",1752551380290,7.60961,2955.1,2955.0,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1752551386195,6.22871,2955.1,2955.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1752551437233,31.36336,2954.0,2953.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1752551472861,31.06545,2954.1,2954.0,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1752551530293,7.22201,2957.4,2957.3,7.05601]
["bitfinex-derivatives","ETHF0:USTF0",1752551561818,7.11701,2955.6,2955.5,6.3263]
["bitfinex-derivatives","ETHF0:USTF0",1752551618775,24.43014,2953.2,2953.1,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1752551650493,27.41618,2950.0,2949.9,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1752551669111,1.26238,2947.8,2947.7,3.09455072]
["bitfinex-derivatives","ETHF0:USTF0",1752551717736,3.5948,2946.6,2946.5,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1752551772792,6.1643,2948.8,2948.7,0.67818]
["bitfinex-derivatives","ETHF0:USTF0",1752551856050,6.66593,2952.4,2952.3,2.30815]
["bitfinex-derivatives","ETHF0:USTF0",1752551925223,6.43207,2953.1,2953.0,7.0329921]
["bitfinex-derivatives","ETHF0:USTF0",1752551981662,5.8285,2953.5,2953.4,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1752552002976,0.67707,2953.5,2953.4,1.21277018]
["bitfinex-derivatives","ETHF0:USTF0",1752552092050,6.24148,2952.6,2952.5,2.9378]
["bitfinex-derivatives","ETHF0:USTF0",1752552114860,2.2266,2952.4,2952.3,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752552173007,8.6855814,2952.7,2952.6,0.05080182]
["bitfinex-derivatives","ETHF0:USTF0",1752552207331,8.3966014,2950.0,2949.9,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1752552272379,3.93792,2947.3,2946.9,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752552313316,5.2666,2946.2,2946.1,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1752552320126,0.67889,2945.6,2945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752552357541,4.8861,2943.9,2943.8,2.86971]
["bitfinex-derivatives","ETHF0:USTF0",1752552431109,2.79423,2943.3,2943.2,5.1245]
["bitfinex-derivatives","ETHF0:USTF0",1752552445425,29.3937,2943.0,2942.9,6.16892]
["bitfinex-derivatives","ETHF0:USTF0",1752552474644,2.41037036,2944.4,2944.3,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1752552517385,29.70404,2945.0,2944.9,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752552548814,5.3488,2943.5,2943.4,3.30409]
["bitfinex-derivatives","ETHF0:USTF0",1752552591641,1.0991,2939.3,2938.7,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1752552621870,4.3498,2941.5,2941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752552640682,0.68051,2938.6,2938.5,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1752552655984,3.2078,2940.6,2940.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752552701610,0.05,2948.7,2948.6,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752552725929,0.67806,2949.3,2949.1,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1752552778269,3.6992,2954.0,2953.8,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1752552803383,1.21917,2954.4,2954.3,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1752552841017,4.67318,2952.3,2952.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1752552878043,0.00341782,2954.8,2954.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1752552908567,31.7652,2956.3,2956.2,7.6697]
["bitfinex-derivatives","ETHF0:USTF0",1752552918570,4.35064,2955.4,2955.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1752552975194,3.97628,2959.6,2959.5,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1752552992018,4.3935,2959.5,2959.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1752553014626,30.65542475,2960.1,2960.0,7.77649]
["bitfinex-derivatives","ETHF0:USTF0",1752553076781,4.9245707,2960.6,2960.5,5.12298]
["bitfinex-derivatives","ETHF0:USTF0",1752553096995,8.10842,2961.6,2961.5,4.13803]
["bitfinex-derivatives","ETHF0:USTF0",1752553128239,11.13979,2962.2,2962.1,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1752553169145,7.111,2962.4,2962.3,4.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752553209270,4.1564,2963.1,2963.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1752553246296,4.24492089,2964.0,2962.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752553293721,33.81963,2966.0,2965.9,0.9212063]
["bitfinex-derivatives","ETHF0:USTF0",1752553315339,32.7754,2964.5,2964.4,7.15069]
["bitfinex-derivatives","ETHF0:USTF0",1752553340456,3.9931,2968.1,2968.0,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1752553373775,0.5434,2969.3,2968.5,4.08445808]
["bitfinex-derivatives","ETHF0:USTF0",1752553409199,33.16295,2969.4,2969.3,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1752553462144,6.9108,2968.4,2968.3,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1752553492359,31.7784,2968.7,2968.6,7.91701986]
["bitfinex-derivatives","ETHF0:USTF0",1752553507567,0.67363,2968.6,2968.5,0.8632429]
["bitfinex-derivatives","ETHF0:USTF0",1752553584325,1.1362,2967.9,2967.8,8.81972]
["bitfinex-derivatives","ETHF0:USTF0",1752553613540,3.47334,2967.7,2967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752553680483,2.56995,2966.8,2966.7,8.67127]
["bitfinex-derivatives","ETHF0:USTF0",1752553740537,7.12756,2967.2,2967.1,2.6371]
["bitfinex-derivatives","ETHF0:USTF0",1752553781156,3.6353,2966.4,2966.3,47.84636]
["bitfinex-derivatives","ETHF0:USTF0",1752553790074,25.4194,2966.4,2966.3,5.80446]
["bitfinex-derivatives","ETHF0:USTF0",1752553834517,6.2354,2965.7,2965.6,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1752553885541,4.957,2964.3,2964.2,2.42837]
["bitfinex-derivatives","ETHF0:USTF0",1752553931689,0.3903,2963.8,2963.7,6.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752553992939,34.80467521,2960.6,2960.5,0.42202749]
["bitfinex-derivatives","ETHF0:USTF0",1752554018250,30.49519,2957.9,2957.8,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1752554072881,0.81186905,2955.0,2954.9,7.23696]
["bitfinex-derivatives","ETHF0:USTF0",1752554085606,10.39651895,2957.0,2956.8,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1752554120832,7.26922945,2960.2,2960.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1752554168262,0.035,2960.9,2960.8,47.68641]
["bitfinex-derivatives","ETHF0:USTF0",1752554227119,6.4187,2961.6,2961.5,3.02556365]
["bitfinex-derivatives","ETHF0:USTF0",1752554297764,6.1845809,2965.4,2965.3,68.97378]
["bitfinex-derivatives","ETHF0:USTF0",1752554376223,3.8705,2965.3,2965.2,0.67439]
["bitfinex-derivatives","ETHF0:USTF0",1752554432353,0.53992021,2965.1,2965.0,8.84705542]
["bitfinex-derivatives","ETHF0:USTF0",1752554465777,2.4663,2966.0,2965.9,6.63073]
["bitfinex-derivatives","ETHF0:USTF0",1752554574580,0.035,2968.4,2968.3,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1752554634631,6.10305352,2968.9,2968.8,30.7254498]
["bitfinex-derivatives","ETHF0:USTF0",1752554700463,4.47676017,2968.5,2968.4,4.93598]
["bitfinex-derivatives","ETHF0:USTF0",1752554741201,1.81527679,2969.4,2969.3,3.41687]
["bitfinex-derivatives","ETHF0:USTF0",1752554771420,5.91344,2968.1,2968.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752554852679,4.4676,2967.2,2967.1,5.95637]
["bitfinex-derivatives","ETHF0:USTF0",1752554894092,4.41587772,2971.2,2970.9,2.7326]
["bitfinex-derivatives","ETHF0:USTF0",1752554951731,5.3797,2973.7,2973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752554991068,5.16903,2973.0,2972.9,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1752554999171,3.2078,2969.1,2969.0,4.99572935]
["bitfinex-derivatives","ETHF0:USTF0",1752555039697,8.8966798,2970.0,2969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752555090649,9.7239,2967.9,2967.8,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1752555164710,7.20343729,2968.5,2968.4,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1752555217436,3.14153121,2968.2,2968.1,74.0136941]
["bitfinex-derivatives","ETHF0:USTF0",1752555332632,6.98233332,2969.9,2969.8,47.1712]
["bitfinex-derivatives","ETHF0:USTF0",1752555369348,0.5565,2969.6,2969.5,0.67343]
["bitfinex-derivatives","ETHF0:USTF0",1752555408082,6.0159,2969.0,2968.9,6.27596]
["bitfinex-derivatives","ETHF0:USTF0",1752555517265,1.34150926,2970.1,2970.0,6.31081]
["bitfinex-derivatives","ETHF0:USTF0",1752555570101,6.52583799,2970.5,2970.4,29.71355837]
["bitfinex-derivatives","ETHF0:USTF0",1752555649571,5.588,2972.1,2972.0,30.74639837]
["bitfinex-derivatives","ETHF0:USTF0",1752555717815,5.346,2973.3,2973.2,5.54539]
["bitfinex-derivatives","ETHF0:USTF0",1752555749652,3.2078,2972.9,2972.8,6.02648]
["bitfinex-derivatives","ETHF0:USTF0",1752555826600,3.3421,2972.5,2972.4,30.17367]
["bitfinex-derivatives","ETHF0:USTF0",1752555856218,3.2078,2973.6,2973.5,6.15902]
["bitfinex-derivatives","ETHF0:USTF0",1752555894843,9.42384115,2973.0,2972.9,28.60905]
["bitfinex-derivatives","ETHF0:USTF0",1752555999117,5.0973,2972.2,2971.9,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752556035537,7.7768,2972.8,2972.7,29.0787]
["bitfinex-derivatives","ETHF0:USTF0",1752556122906,6.48483151,2971.9,2971.8,5.0006]
["bitfinex-derivatives","ETHF0:USTF0",1752556172561,1.86705,2972.9,2972.8,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1752556244509,0.78824236,2971.9,2971.8,28.6113]
["bitfinex-derivatives","ETHF0:USTF0",1752556260020,9.26664422,2971.9,2971.8,26.7933]
["bitfinex-derivatives","ETHF0:USTF0",1752556373014,3.801,2972.1,2972.0,5.34326]
["bitfinex-derivatives","ETHF0:USTF0",1752556399942,5.38973612,2972.4,2972.3,27.95859]
["bitfinex-derivatives","ETHF0:USTF0",1752556445676,7.50013477,2971.6,2971.5,28.84029774]
["bitfinex-derivatives","ETHF0:USTF0",1752556507721,4.56,2970.6,2970.5,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1752556581270,4.3779,2967.6,2967.5,6.82657]
["bitfinex-derivatives","ETHF0:USTF0",1752556624395,4.2886,2965.6,2965.5,3.98933]
["bitfinex-derivatives","ETHF0:USTF0",1752556707250,5.14345287,2970.3,2970.2,28.6181917]
["bitfinex-derivatives","ETHF0:USTF0",1752556753881,4.2073,2969.1,2969.0,2.94953]
["bitfinex-derivatives","ETHF0:USTF0",1752556863481,4.1282,2970.6,2970.5,29.10042208]
["bitfinex-derivatives","ETHF0:USTF0",1752556916831,1.8002,2970.1,2970.0,63.879]
["bitfinex-derivatives","ETHF0:USTF0",1752556946160,3.8927,2969.7,2969.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1752557016613,6.9079,2971.2,2971.1,42.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752557097579,7.06836703,2971.7,2971.6,23.70895]
["bitfinex-derivatives","ETHF0:USTF0",1752557211060,2.0832,2972.0,2971.9,27.7996919]
["bitfinex-derivatives","ETHF0:USTF0",1752557310941,6.6442,2973.0,2972.9,68.19645795]
["bitfinex-derivatives","ETHF0:USTF0",1752557390793,6.5229,2973.9,2973.8,26.06095]
["bitfinex-derivatives","ETHF0:USTF0",1752557416911,3.2078,2973.0,2972.9,28.1432719]
["bitfinex-derivatives","ETHF0:USTF0",1752557535808,3.2316,2973.6,2973.5,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1752557560926,22.64316148,2973.1,2972.8,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1752557628878,2.6176,2971.9,2971.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1752557661111,5.3513,2971.5,2971.4,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752557728454,23.599,2968.2,2968.0,0.03369215]
["bitfinex-derivatives","ETHF0:USTF0",1752557764585,25.27244256,2967.1,2967.0,2.5219]
["bitfinex-derivatives","ETHF0:USTF0",1752557770589,2.39773937,2967.1,2966.5,3.24150919]
["bitfinex-derivatives","ETHF0:USTF0",1752557815323,34.47353937,2968.0,2967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752557857656,1.20884527,2968.2,2968.1,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752557921788,2.39844864,2968.9,2968.3,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1752557945912,1.99049513,2970.2,2970.1,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1752558070312,3.2078,2972.8,2972.1,1.19878335]
["bitfinex-derivatives","ETHF0:USTF0",1752558105938,3.2078,2971.5,2971.3,1.03258]
["bitfinex-derivatives","ETHF0:USTF0",1752558170480,23.89709,2971.0,2970.8,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1752558231232,23.8817,2969.2,2969.1,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1752558297479,25.16302275,2968.1,2968.0,2.32847]
["bitfinex-derivatives","ETHF0:USTF0",1752558342305,3.2078,2968.4,2968.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1752558453786,1.2551,2968.4,2968.3,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1752558490911,1.44846146,2965.1,2965.0,1.51310001]
["bitfinex-derivatives","ETHF0:USTF0",1752558581468,24.91287747,2967.5,2967.4,2.22369]
["bitfinex-derivatives","ETHF0:USTF0",1752558650712,0.6143,2968.9,2968.8,2.26519]
["bitfinex-derivatives","ETHF0:USTF0",1752558726871,4.00960438,2966.2,2966.1,2.2687]
["bitfinex-derivatives","ETHF0:USTF0",1752558804027,4.23240275,2969.9,2968.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1752558880584,0.9862,2972.4,2972.3,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1752558927728,1.87980187,2973.1,2973.0,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752559077522,1.96107178,2974.8,2974.7,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1752559122349,3.2078,2974.0,2973.9,2.25438]
["bitfinex-derivatives","ETHF0:USTF0",1752559150757,4.741,2974.8,2974.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1752559283972,0.67214,2975.4,2975.3,1.19917507]
["bitfinex-derivatives","ETHF0:USTF0",1752559302683,27.0291,2975.8,2975.7,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1752559365753,1.23989317,2978.1,2977.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752559414088,0.6283,2981.9,2981.8,29.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752559478120,0.3470186,2978.6,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752559504657,75.98828,2979.2,2979.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1752559562105,2.41021606,2980.5,2980.4,2.19252]
["bitfinex-derivatives","ETHF0:USTF0",1752559596323,26.2455,2981.7,2981.6,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1752559667759,3.2078,2990.0,2988.9,1.67278]
["bitfinex-derivatives","ETHF0:USTF0",1752559681362,1.53522162,2991.8,2991.7,1.83051414]
["bitfinex-derivatives","ETHF0:USTF0",1752559703090,28.5498,2991.3,2991.0,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1752559750326,3.87686,2989.2,2989.0,0.03345545]
["bitfinex-derivatives","ETHF0:USTF0",1752559781348,1.79339871,2988.1,2988.0,2.85512]
["bitfinex-derivatives","ETHF0:USTF0",1752559809566,5.1687,2990.1,2989.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1752559855685,26.25899892,2987.5,2987.4,6.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752559887916,26.84914344,2986.3,2986.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752559923742,27.7468,2986.9,2986.8,4.21389]
["bitfinex-derivatives","ETHF0:USTF0",1752559971171,0.66981,2985.8,2985.7,4.04633]
["bitfinex-derivatives","ETHF0:USTF0",1752560023109,6.62437486,2985.6,2985.5,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1752560034919,1.37335,2985.2,2985.1,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1752560106377,76.49754,2986.1,2986.0,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1752560127382,24.85463,2986.6,2986.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1752560170126,28.05926,2982.9,2982.8,0.03352498]
["bitfinex-derivatives","ETHF0:USTF0",1752560241474,0.67035,2983.4,2983.3,4.1773]
["bitfinex-derivatives","ETHF0:USTF0",1752560265689,0.67064,2982.1,2982.0,0.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752560356652,4.77730913,2977.1,2977.0,0.0335903]
["bitfinex-derivatives","ETHF0:USTF0",1752560364456,0.6721,2975.6,2975.5,0.03360723]
["bitfinex-derivatives","ETHF0:USTF0",1752560409600,3.2078,2980.4,2980.2,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1752560459837,0.67131,2979.1,2979.0,24.201]
["bitfinex-derivatives","ETHF0:USTF0",1752560514685,0.67069,2981.9,2981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752560556420,0.67059,2982.4,2982.1,24.9368464]
["bitfinex-derivatives","ETHF0:USTF0",1752560622969,3.2078,2982.4,2982.1,1.56403307]
["bitfinex-derivatives","ETHF0:USTF0",1752560659189,3.87833,2982.6,2982.5,0.89340307]
["bitfinex-derivatives","ETHF0:USTF0",1752560684394,23.756,2979.9,2979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752560764945,3.2078,2983.1,2983.0,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752560837395,0.67047,2982.9,2982.8,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1752560888933,3.8789,2980.1,2979.9,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1752560990926,26.4618,2980.2,2979.7,1.19610597]
["bitfinex-derivatives","ETHF0:USTF0",1752561060083,0.67091,2980.9,2980.8,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1752561125231,0.67143,2978.6,2978.5,0.03357338]
["bitfinex-derivatives","ETHF0:USTF0",1752561190278,3.2078,2976.5,2976.4,0.67192]
["bitfinex-derivatives","ETHF0:USTF0",1752561203484,3.2078,2976.5,2976.4,1.85934193]
["bitfinex-derivatives","ETHF0:USTF0",1752561280556,0.67146,2978.5,2978.4,0.67146]
["bitfinex-derivatives","ETHF0:USTF0",1752561313381,1.87668816,2978.7,2978.1,1.67886]
["bitfinex-derivatives","ETHF0:USTF0",1752561390631,0.67131,2979.1,2979.0,64.72334]
["bitfinex-derivatives","ETHF0:USTF0",1752561404838,3.87931,2978.3,2978.0,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752561472709,0.67161,2977.8,2977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752561505942,0.67175,2977.2,2977.0,0.0335903]
["bitfinex-derivatives","ETHF0:USTF0",1752561572991,0.67278,2972.9,2972.5,3.24144115]
["bitfinex-derivatives","ETHF0:USTF0",1752561585195,0.035,2975.1,2974.9,0.67231]
["bitfinex-derivatives","ETHF0:USTF0",1752561644244,0.67135,2979.2,2978.9,41.4714]
["bitfinex-derivatives","ETHF0:USTF0",1752561700679,0.67093,2980.8,2980.7,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1752561750425,2.99999072,2981.3,2981.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1752561828288,0.67086,2981.1,2981.0,23.348]
["bitfinex-derivatives","ETHF0:USTF0",1752561884338,3.2078,2981.3,2980.9,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1752561922163,0.67124,2979.4,2979.2,64.87528]
["bitfinex-derivatives","ETHF0:USTF0",1752561995415,0.67079,2981.4,2981.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752562024432,0.67106,2980.3,2980.2,1.79759627]
["bitfinex-derivatives","ETHF0:USTF0",1752562064156,3.87899,2979.7,2979.6,64.011]
["bitfinex-derivatives","ETHF0:USTF0",1752562133020,0.75300532,2978.5,2978.4,41.47147]
["bitfinex-derivatives","ETHF0:USTF0",1752562167946,0.6712,2979.6,2979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752562247600,0.67106,2980.2,2980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752562286932,0.67094,2980.8,2980.7,0.67095]
["bitfinex-derivatives","ETHF0:USTF0",1752562347668,0.67075,2981.6,2981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752562373890,4.44874604,2982.6,2982.1,5.06685298]
["bitfinex-derivatives","ETHF0:USTF0",1752562471260,0.035,2985.6,2985.5,67.70767]
["bitfinex-derivatives","ETHF0:USTF0",1752562502092,0.67013,2984.4,2984.3,0.67012]
["bitfinex-derivatives","ETHF0:USTF0",1752562546630,0.66989,2985.5,2985.4,23.68289]
["bitfinex-derivatives","ETHF0:USTF0",1752562626192,0.66956,2987.0,2986.9,0.66954]
["bitfinex-derivatives","ETHF0:USTF0",1752562653408,0.66923,2988.5,2988.4,1.85512203]
["bitfinex-derivatives","ETHF0:USTF0",1752562731873,4.88138,2987.5,2986.8,4.39370203]
["bitfinex-derivatives","ETHF0:USTF0",1752562739769,0.6696,2986.7,2986.6,64.96890203]
["bitfinex-derivatives","ETHF0:USTF0",1752562806722,0.6694,2987.6,2987.3,22.972]
["bitfinex-derivatives","ETHF0:USTF0",1752562867474,0.66942,2987.6,2987.5,0.66941]
["bitfinex-derivatives","ETHF0:USTF0",1752562956843,7.39e-06,2991.3,2991.2,0.92916293]
["bitfinex-derivatives","ETHF0:USTF0",1752562999070,4.40335317,2992.8,2992.2,4.87889]
["bitfinex-derivatives","ETHF0:USTF0",1752563035789,0.03,2995.3,2995.2,6.23437468]
["bitfinex-derivatives","ETHF0:USTF0",1752563077928,3.2078,2995.3,2994.6,2.35886468]
["bitfinex-derivatives","ETHF0:USTF0",1752563115947,0.66789,2994.4,2994.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752563158168,0.945,2993.3,2993.0,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1752563181686,25.59901,2991.6,2991.5,5.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752563194193,3.2078,2987.1,2986.7,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1752563269444,1.3158,2989.2,2988.3,3.34616]
["bitfinex-derivatives","ETHF0:USTF0",1752563293968,3.87709,2988.1,2988.0,2.00481]
["bitfinex-derivatives","ETHF0:USTF0",1752563360811,0.9001,2988.2,2988.1,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1752563410647,0.908,2988.9,2988.8,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1752563483917,5.76765,2991.4,2991.3,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1752563548158,2.55339,2989.9,2989.8,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1752563606101,3.80933192,2987.7,2987.6,2.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752563618621,4.00129192,2987.9,2987.8,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1752563670049,1.60225,2986.5,2986.4,2.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752563752622,4.01753676,2986.6,2986.5,69.1715]
["bitfinex-derivatives","ETHF0:USTF0",1752563794648,1.80082,2985.3,2985.2,0.66994]
["bitfinex-derivatives","ETHF0:USTF0",1752563863689,3.2078,2986.4,2986.3,1.55669]
["bitfinex-derivatives","ETHF0:USTF0",1752563877797,5.87181,2988.5,2988.4,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1752563925449,3.2078,2988.2,2988.1,2.87559]
["bitfinex-derivatives","ETHF0:USTF0",1752563986406,28.16867239,2986.1,2986.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752564031443,2.83925,2989.6,2989.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1752564087888,4.04295127,2990.0,2989.9,2.64179]
["bitfinex-derivatives","ETHF0:USTF0",1752564162845,0.186,2990.8,2990.7,25.72639127]
["bitfinex-derivatives","ETHF0:USTF0",1752564225275,2.77688,2990.4,2990.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752564310940,2.1386,2992.6,2992.5,24.08751241]
["bitfinex-derivatives","ETHF0:USTF0",1752564344477,1.0907,2993.0,2992.9,0.66822]
["bitfinex-derivatives","ETHF0:USTF0",1752564383700,2.80351,2992.5,2992.4,23.26466603]
["bitfinex-derivatives","ETHF0:USTF0",1752564470759,2.1649,2991.6,2991.5,2.87731]
["bitfinex-derivatives","ETHF0:USTF0",1752564530212,2.75687,2991.4,2991.3,2.80418]
["bitfinex-derivatives","ETHF0:USTF0",1752564573147,3.93962934,2991.4,2991.3,2.14643918]
["bitfinex-derivatives","ETHF0:USTF0",1752564651101,25.7667,2989.0,2988.9,1.39705248]
["bitfinex-derivatives","ETHF0:USTF0",1752564686218,25.70961,2988.5,2988.4,1.30890801]
["bitfinex-derivatives","ETHF0:USTF0",1752564768264,2.88384,2987.5,2987.4,3.75442625]
["bitfinex-derivatives","ETHF0:USTF0",1752564814501,2.87812,2988.9,2988.8,0.4424034]
["bitfinex-derivatives","ETHF0:USTF0",1752564828512,3.0129409,2987.9,2987.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1752564891448,2.17791,2986.7,2986.6,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1752564981015,5.41312808,2987.5,2987.4,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1752565060977,1.83439,2986.8,2986.7,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752565109218,1.94435925,2984.6,2984.5,0.03350589]
["bitfinex-derivatives","ETHF0:USTF0",1752565211597,5.86487,2982.0,2981.9,2.86649]
["bitfinex-derivatives","ETHF0:USTF0",1752565243405,1.41880985,2982.2,2982.1,2.86884]
["bitfinex-derivatives","ETHF0:USTF0",1752565343402,0.8705,2984.8,2984.7,2.81526]
["bitfinex-derivatives","ETHF0:USTF0",1752565364909,2.9337,2985.0,2984.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1752565398445,1.01945,2983.0,2982.9,1.82092386]
["bitfinex-derivatives","ETHF0:USTF0",1752565461100,4.00685,2981.0,2980.9,3.63118]
["bitfinex-derivatives","ETHF0:USTF0",1752565506220,4.7902,2980.8,2980.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1752565541744,5.85247838,2979.9,2979.8,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1752565600701,8.44001402,2977.0,2976.9,2.85298143]
["bitfinex-derivatives","ETHF0:USTF0",1752565638639,24.0409,2978.0,2977.9,2.85906]
["bitfinex-derivatives","ETHF0:USTF0",1752565657846,0.12,2976.6,2976.5,2.79617]
["bitfinex-derivatives","ETHF0:USTF0",1752565739094,27.05413511,2977.1,2976.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1752565763116,6.82888131,2977.2,2977.1,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1752565826460,2.86154,2977.1,2977.0,2.50615]
["bitfinex-derivatives","ETHF0:USTF0",1752565857891,2.83317,2976.9,2976.8,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1752565904026,2.1699,2978.0,2977.9,1.70775]
["bitfinex-derivatives","ETHF0:USTF0",1752565910534,1.1325,2977.5,2977.4,24.87676]
["bitfinex-derivatives","ETHF0:USTF0",1752565995389,1.2107,2980.1,2980.0,43.66427]
["bitfinex-derivatives","ETHF0:USTF0",1752566007599,3.6442,2980.0,2979.9,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1752566104063,3.87812,2983.9,2983.8,0.67032]
["bitfinex-derivatives","ETHF0:USTF0",1752566110566,3.05552857,2983.7,2983.6,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1752566187040,0.67066,2982.4,2982.3,0.67063]
["bitfinex-derivatives","ETHF0:USTF0",1752566246081,0.67014,2984.6,2984.5,64.217]
["bitfinex-derivatives","ETHF0:USTF0",1752566312136,1.85753599,2982.9,2982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752566384510,0.67115,2980.1,2980.0,0.70471648]
["bitfinex-derivatives","ETHF0:USTF0",1752566461748,1.4952,2978.7,2978.6,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752566496071,2.20405,2978.8,2978.7,23.8908]
["bitfinex-derivatives","ETHF0:USTF0",1752566528289,3.98805088,2975.9,2975.8,3.4748168]
["bitfinex-derivatives","ETHF0:USTF0",1752566598546,2.21281,2973.4,2973.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1752566648482,2.19839,2974.4,2974.3,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1752566707324,2.23546743,2974.0,2973.9,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1752566762679,2.92797526,2974.6,2974.5,1.30756]
["bitfinex-derivatives","ETHF0:USTF0",1752566808113,2.09900542,2974.5,2974.3,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1752566874757,1.5338,2975.5,2975.4,1.30576]
["bitfinex-derivatives","ETHF0:USTF0",1752566933303,2.21811,2974.3,2974.0,5.01975854]
["bitfinex-derivatives","ETHF0:USTF0",1752566968130,5.50696,2975.0,2974.9,2.21128]
["bitfinex-derivatives","ETHF0:USTF0",1752567076402,0.6127,2974.4,2974.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1752567131626,3.8277,2974.7,2974.6,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1752567210004,2.23178,2971.6,2971.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1752567273247,2.1842,2971.5,2971.4,3.15679667]
["bitfinex-derivatives","ETHF0:USTF0",1752567283650,2.22176,2971.7,2971.6,2.19148]
["bitfinex-derivatives","ETHF0:USTF0",1752567338981,2.27845,2968.7,2968.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1752567388926,0.6244,2969.5,2969.4,2.25528]
["bitfinex-derivatives","ETHF0:USTF0",1752567451679,0.6076,2969.1,2969.0,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1752567483901,4.7288,2965.3,2965.2,0.67453]
["bitfinex-derivatives","ETHF0:USTF0",1752567545343,0.75540014,2969.3,2968.9,26.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752567562661,1.4510833,2968.3,2968.2,26.8428]
["bitfinex-derivatives","ETHF0:USTF0",1752567626305,9.65520913,2966.6,2965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752567665223,0.75837824,2963.5,2962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752567680832,1.19091917,2964.1,2963.2,24.431]
["bitfinex-derivatives","ETHF0:USTF0",1752567754097,3.2078,2969.3,2968.6,1.68424]
["bitfinex-derivatives","ETHF0:USTF0",1752567778003,0.03,2973.0,2972.9,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1752567825441,3.87981,2976.1,2975.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1752567894594,0.6719,2976.8,2976.7,4.11265624]
["bitfinex-derivatives","ETHF0:USTF0",1752567945432,0.67275,2973.0,2972.9,0.03363662]
["bitfinex-derivatives","ETHF0:USTF0",1752567992661,25.43041,2975.7,2975.1,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1752568027796,23.726,2976.6,2976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752568058216,0.67167,2977.9,2977.8,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1752568076145,0.67188,2976.9,2976.8,0.90470847]
["bitfinex-derivatives","ETHF0:USTF0",1752568167406,0.6719,2976.9,2976.8,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1752568196026,0.67186,2977.0,2976.9,1.57866131]
["bitfinex-derivatives","ETHF0:USTF0",1752568256165,0.67178,2977.4,2977.3,0.67179]
["bitfinex-derivatives","ETHF0:USTF0",1752568288190,0.67171,2977.7,2977.6,0.44313865]
["bitfinex-derivatives","ETHF0:USTF0",1752568303698,23.432,2976.3,2975.6,0.90304641]
["bitfinex-derivatives","ETHF0:USTF0",1752568381469,0.67202,2976.3,2976.2,0.44378593]
["bitfinex-derivatives","ETHF0:USTF0",1752568396282,4.41696557,2976.9,2976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752568440407,3.2078,2973.5,2973.1,6.03606398]
["bitfinex-derivatives","ETHF0:USTF0",1752568476923,1.83585619,2976.6,2976.5,0.67197]
["bitfinex-derivatives","ETHF0:USTF0",1752568543768,0.67069,2982.2,2982.0,26.4908]
["bitfinex-derivatives","ETHF0:USTF0",1752568570291,0.67069,2982.2,2982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752568653173,0.67065,2982.4,2982.3,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1752568692199,0.67044,2983.3,2983.2,43.31073932]
["bitfinex-derivatives","ETHF0:USTF0",1752568732422,23.93222,2984.3,2984.2,0.46551209]
["bitfinex-derivatives","ETHF0:USTF0",1752568804687,0.67035,2983.7,2983.6,1.19755881]
["bitfinex-derivatives","ETHF0:USTF0",1752568873844,0.67021,2984.4,2984.3,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752568913679,0.67021,2984.3,2984.2,1.57321452]
["bitfinex-derivatives","ETHF0:USTF0",1752568972509,3.2078,2984.2,2983.7,0.67033]
["bitfinex-derivatives","ETHF0:USTF0",1752569021747,0.03,2985.0,2984.9,3.16870272]
["bitfinex-derivatives","ETHF0:USTF0",1752569120628,0.67032,2983.9,2983.6,0.44872175]
["bitfinex-derivatives","ETHF0:USTF0",1752569180472,2.86033,2984.2,2984.1,3.84081875]
["bitfinex-derivatives","ETHF0:USTF0",1752569226909,2.60035,2983.7,2983.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1752569237314,25.81799,2982.6,2982.5,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752569342385,1.7628,2981.7,2981.6,3.7052498]
["bitfinex-derivatives","ETHF0:USTF0",1752569359521,24.0518,2982.8,2982.7,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1752569419267,25.7891,2980.8,2980.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1752569509236,0.67201,2976.3,2976.2,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1752569562872,8.4933,2977.6,2977.5,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1752569671537,14.99664,2978.4,2978.3,0.1181221]
["bitfinex-derivatives","ETHF0:USTF0",1752569681447,7.2464,2977.1,2977.0,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1752569757512,2.90833,2976.2,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752569830269,10.688,2975.7,2975.6,42.09776]
["bitfinex-derivatives","ETHF0:USTF0",1752569915727,10.6764,2976.1,2976.0,3.03093241]
["bitfinex-derivatives","ETHF0:USTF0",1752569969378,2.2087,2975.2,2975.1,44.68008]
["bitfinex-derivatives","ETHF0:USTF0",1752570071523,0.8142,2976.3,2976.2,2.85134]
["bitfinex-derivatives","ETHF0:USTF0",1752570122753,2.20289,2979.5,2979.4,71.297]
["bitfinex-derivatives","ETHF0:USTF0",1752570159889,0.2788,2979.6,2979.5,29.84608859]
["bitfinex-derivatives","ETHF0:USTF0",1752570252359,3.3336,2978.1,2978.0,2.85183]
["bitfinex-derivatives","ETHF0:USTF0",1752570305002,0.3072,2979.6,2979.5,65.73489]
["bitfinex-derivatives","ETHF0:USTF0",1752570372176,1.74125309,2983.0,2982.9,1.60386271]
["bitfinex-derivatives","ETHF0:USTF0",1752570419302,3.45126072,2985.0,2984.9,70.7713574]
["bitfinex-derivatives","ETHF0:USTF0",1752570485551,1.7344,2985.3,2985.2,2.22528576]
["bitfinex-derivatives","ETHF0:USTF0",1752570548602,4.74784,2985.5,2985.4,3.13911656]
["bitfinex-derivatives","ETHF0:USTF0",1752570626858,0.1548,2987.0,2986.9,66.51292]
["bitfinex-derivatives","ETHF0:USTF0",1752570647780,0.8212,2987.0,2986.9,25.70022]
["bitfinex-derivatives","ETHF0:USTF0",1752570748150,2.85467,2986.7,2986.6,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752570757852,1.57316,2987.2,2987.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1752570844220,0.66961,2987.0,2986.9,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1752570907371,1.9732,2988.5,2988.4,4.55856812]
["bitfinex-derivatives","ETHF0:USTF0",1752570976904,1.89629,2989.3,2989.2,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1752571005221,0.3082,2988.0,2987.9,4.89868036]
["bitfinex-derivatives","ETHF0:USTF0",1752571118818,1.7311,2985.4,2985.3,2.87203]
["bitfinex-derivatives","ETHF0:USTF0",1752571150235,3.2078,2984.3,2983.8,2.29735662]
["bitfinex-derivatives","ETHF0:USTF0",1752571266537,2.72317,2983.2,2983.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1752571290650,1.87654398,2982.6,2982.5,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1752571364110,2.20721,2983.2,2983.1,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1752571435046,0.904,2983.3,2983.1,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752571508920,2.48288,2984.6,2984.5,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752571556456,2.51513,2986.7,2986.6,25.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752571638405,2.39324,2983.8,2983.5,0.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752571678855,1.5287,2983.9,2983.8,2.89569566]
["bitfinex-derivatives","ETHF0:USTF0",1752571715670,0.76295149,2983.8,2983.7,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1752571805042,1.96187069,2983.2,2983.1,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1752571868401,2.73975,2982.8,2982.7,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1752571966871,0.79537,2983.6,2983.5,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1752572021607,1.72093,2983.3,2983.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1752572095856,2.83263,2984.9,2984.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1752572121770,0.9878,2984.1,2984.0,42.9484]
["bitfinex-derivatives","ETHF0:USTF0",1752572256382,0.98076,2984.5,2984.4,3.73027953]
["bitfinex-derivatives","ETHF0:USTF0",1752572288408,0.977,2984.9,2984.8,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1752572337653,0.6703,2983.9,2983.8,2.30850603]
["bitfinex-derivatives","ETHF0:USTF0",1752572496061,3.87802,2984.0,2983.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1752572541090,0.67049,2982.8,2982.7,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1752572689204,22.95,2979.1,2979.0,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1752572701898,23.59632,2979.1,2979.0,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1752572790279,24.81482,2980.0,2979.9,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1752572854626,25.74778,2980.4,2980.3,0.90581703]
["bitfinex-derivatives","ETHF0:USTF0",1752572911667,3.2078,2978.5,2978.4,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1752572952401,24.87438,2979.1,2979.0,2.90522823]
["bitfinex-derivatives","ETHF0:USTF0",1752573022156,2.83555,2979.0,2978.9,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1752573096514,25.76217,2978.0,2977.9,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1752573183465,23.59247,2978.5,2978.4,3.68102593]
["bitfinex-derivatives","ETHF0:USTF0",1752573262330,2.87975,2979.0,2978.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752573334293,28.04331,2977.2,2977.1,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1752573397744,25.56761,2974.1,2974.0,2.25302418]
["bitfinex-derivatives","ETHF0:USTF0",1752573432663,24.64095,2973.0,2972.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1752573456185,7.26092527,2972.9,2972.8,1.0704]
["bitfinex-derivatives","ETHF0:USTF0",1752573545856,23.67364,2973.5,2973.4,3.08060834]
["bitfinex-derivatives","ETHF0:USTF0",1752573611999,0.67256,2973.6,2973.5,2.81208]
["bitfinex-derivatives","ETHF0:USTF0",1752573660044,25.69131,2973.4,2973.3,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752573710689,2.8809,2972.8,2972.7,2.83772]
["bitfinex-derivatives","ETHF0:USTF0",1752573775934,0.6369,2974.5,2974.4,2.85064]
["bitfinex-derivatives","ETHF0:USTF0",1752573782132,2.84539,2975.5,2975.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752573837777,2.036,2975.0,2974.9,2.84883]
["bitfinex-derivatives","ETHF0:USTF0",1752573922628,3.8111,2977.6,2977.5,43.66634]
["bitfinex-derivatives","ETHF0:USTF0",1752573986881,2.69444,2976.2,2976.1,2.85096]
["bitfinex-derivatives","ETHF0:USTF0",1752574083363,25.74277,2977.8,2977.7,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1752574099968,1.56379,2978.7,2978.6,2.77129]
["bitfinex-derivatives","ETHF0:USTF0",1752574142200,1.56223,2979.4,2979.3,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1752574241972,0.6715,2978.6,2978.5,3.02644705]
["bitfinex-derivatives","ETHF0:USTF0",1752574328222,1.69254,2979.3,2979.2,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1752574393465,2.84059,2976.4,2976.3,0.00226694]
["bitfinex-derivatives","ETHF0:USTF0",1752574458114,2.67016,2976.1,2976.0,2.82658]
["bitfinex-derivatives","ETHF0:USTF0",1752574519467,1.42232,2976.3,2976.2,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1752574599820,1.50967,2977.4,2977.3,4.11111226]
["bitfinex-derivatives","ETHF0:USTF0",1752574636958,2.81976,2977.5,2977.4,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1752574698896,2.89394,2980.2,2980.1,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1752574751126,1.72128,2980.5,2980.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1752574784064,2.86378,2979.1,2979.0,5.09711]
["bitfinex-derivatives","ETHF0:USTF0",1752574815168,1.43861,2978.6,2978.5,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1752574920745,2.82441,2978.5,2978.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1752574969278,1.52704,2979.8,2979.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1752575058136,2.51295,2978.8,2978.7,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1752575112265,2.85943,2978.0,2977.9,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752575133381,1.52159,2978.2,2978.1,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1752575205251,0.67132,2979.5,2979.4,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1752575295711,0.67121,2980.0,2979.9,2.19477]
["bitfinex-derivatives","ETHF0:USTF0",1752575360066,2.68998,2978.3,2978.2,2.95716014]
["bitfinex-derivatives","ETHF0:USTF0",1752575415097,23.58162,2978.1,2978.0,3.77827423]
["bitfinex-derivatives","ETHF0:USTF0",1752575503155,28.4292,2972.7,2972.6,2.85185]
["bitfinex-derivatives","ETHF0:USTF0",1752575530069,0.67336,2970.4,2970.3,2.2346]
["bitfinex-derivatives","ETHF0:USTF0",1752575599315,24.34457,2971.6,2971.5,2.19216478]
["bitfinex-derivatives","ETHF0:USTF0",1752575633742,23.94485,2972.6,2972.5,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1752575689187,2.8873,2972.8,2972.7,3.3963]
["bitfinex-derivatives","ETHF0:USTF0",1752575767244,1.41989,2973.3,2973.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1752575828207,25.99483,2973.1,2973.0,0.90707282]
["bitfinex-derivatives","ETHF0:USTF0",1752575899259,23.9417,2972.9,2972.8,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1752575994720,2.85479,2970.2,2970.1,2.53251]
["bitfinex-derivatives","ETHF0:USTF0",1752576035351,2.82111,2970.1,2970.0,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1752576061262,1.73818,2971.3,2971.2,6.1227]
["bitfinex-derivatives","ETHF0:USTF0",1752576179258,1.59184,2973.3,2973.2,2.89475]
["bitfinex-derivatives","ETHF0:USTF0",1752576219384,2.8386,2973.0,2972.9,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1752576334672,0.1231,2971.0,2970.9,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1752576382013,0.3508,2973.6,2973.5,2.85664]
["bitfinex-derivatives","ETHF0:USTF0",1752576453972,5.5498,2969.7,2969.6,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1752576518508,2.95455274,2971.2,2971.1,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1752576542141,5.13388,2971.1,2971.0,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1752576581570,1.7945,2972.0,2971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752576684454,1.7032,2974.6,2974.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1752576694864,0.1301,2974.3,2974.2,6.13517]
["bitfinex-derivatives","ETHF0:USTF0",1752576782748,1.43613,2975.8,2975.7,26.1768]
["bitfinex-derivatives","ETHF0:USTF0",1752576835887,1.73624,2976.6,2976.5,6.08707]
["bitfinex-derivatives","ETHF0:USTF0",1752576937056,0.67226,2975.2,2975.1,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1752577028016,0.85222,2976.7,2976.6,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1752577135887,0.67207,2976.0,2975.9,3.73793514]
["bitfinex-derivatives","ETHF0:USTF0",1752577184027,25.55059,2976.8,2976.7,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1752577233552,2.64529,2976.8,2976.7,2.7763714]
["bitfinex-derivatives","ETHF0:USTF0",1752577315508,1.0409,2979.4,2979.3,2.86478]
["bitfinex-derivatives","ETHF0:USTF0",1752577370944,2.72566,2980.1,2980.0,6.06552659]
["bitfinex-derivatives","ETHF0:USTF0",1752577442079,1.2584,2979.7,2979.6,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1752577510438,2.86509,2980.4,2980.3,2.65341]
["bitfinex-derivatives","ETHF0:USTF0",1752577574494,2.86544,2980.6,2980.5,2.49247]
["bitfinex-derivatives","ETHF0:USTF0",1752577646847,3.91339,2982.6,2982.5,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752577715315,0.67042,2983.4,2983.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1752577743933,3.87873,2981.1,2981.0,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1752577844799,0.67142,2979.0,2978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752577894647,1.56168,2975.8,2975.7,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1752577955893,2.45986,2975.8,2975.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1752577999927,2.85507,2975.3,2975.2,4.3202]
["bitfinex-derivatives","ETHF0:USTF0",1752578009537,2.855,2975.6,2975.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1752578087196,2.86548,2976.6,2976.5,0.1213]
["bitfinex-derivatives","ETHF0:USTF0",1752578144535,2.82226,2973.6,2973.5,1.28198]
["bitfinex-derivatives","ETHF0:USTF0",1752578194256,0.1824,2968.6,2968.5,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1752578219282,0.85602,2969.2,2969.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1752578270034,4.2954,2968.8,2968.5,0.1242]
["bitfinex-derivatives","ETHF0:USTF0",1752578299752,0.79741,2968.8,2968.7,2.62296653]
["bitfinex-derivatives","ETHF0:USTF0",1752578340579,0.67348,2969.8,2969.7,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1752578401629,1.91465,2967.3,2967.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1752578429562,1.29344,2967.8,2967.5,0.00278079]
["bitfinex-derivatives","ETHF0:USTF0",1752578503716,3.2078,2965.5,2965.4,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1752578530357,1.62752,2965.7,2965.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752578558970,0.98223,2966.5,2966.4,3.27819092]
["bitfinex-derivatives","ETHF0:USTF0",1752578612320,24.06643,2965.6,2965.5,2.61860465]
["bitfinex-derivatives","ETHF0:USTF0",1752578644046,0.6485,2968.2,2968.1,2.87456]
["bitfinex-derivatives","ETHF0:USTF0",1752578693981,1.44044,2969.1,2969.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1752578732610,1.40446,2969.9,2969.8,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752578772147,3.2078,2967.3,2966.9,2.83963]
["bitfinex-derivatives","ETHF0:USTF0",1752578801568,0.6804,2966.2,2966.1,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1752578912345,6.07433,2967.9,2967.8,0.18567103]
["bitfinex-derivatives","ETHF0:USTF0",1752578940764,2.88867,2969.0,2968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752579033622,0.8703,2970.5,2970.4,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752579062232,2.9003,2969.3,2969.2,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752579095247,9.66780439,2969.8,2969.7,0.24607532]
["bitfinex-derivatives","ETHF0:USTF0",1752579193031,2.89716,2966.4,2966.3,2.80667]
["bitfinex-derivatives","ETHF0:USTF0",1752579195733,1.2562,2966.8,2966.7,2.80659]
["bitfinex-derivatives","ETHF0:USTF0",1752579242259,2.1128,2970.1,2970.0,3.88124]
["bitfinex-derivatives","ETHF0:USTF0",1752579296709,2.2352,2966.9,2966.8,2.58687]
["bitfinex-derivatives","ETHF0:USTF0",1752579365360,2.87101,2966.2,2966.1,4.77932]
["bitfinex-derivatives","ETHF0:USTF0",1752579402591,2.73627,2964.6,2964.5,3.0271903]
["bitfinex-derivatives","ETHF0:USTF0",1752579470337,26.16953,2967.4,2967.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1752579503055,1.0482,2969.8,2969.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1752579532172,24.9188,2969.5,2969.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1752579603829,25.99867,2969.4,2969.3,1.91269]
["bitfinex-derivatives","ETHF0:USTF0",1752579661778,0.67411,2967.0,2966.9,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752579684305,2.91191,2967.0,2966.9,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1752579781269,1.6551,2971.9,2971.8,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1752579810398,0.67313,2971.4,2971.3,2.82844]
["bitfinex-derivatives","ETHF0:USTF0",1752579883057,2.54655,2971.7,2971.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1752579938798,2.89657,2970.7,2970.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1752580008244,2.65006,2970.3,2970.2,2.84098]
["bitfinex-derivatives","ETHF0:USTF0",1752580082307,2.63425,2970.8,2970.7,3.30992576]
["bitfinex-derivatives","ETHF0:USTF0",1752580140844,2.85814,2970.4,2970.3,1.35720543]
["bitfinex-derivatives","ETHF0:USTF0",1752580160960,2.85041,2970.1,2970.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1752580226008,1.30731,2972.3,2972.2,6.55466057]
["bitfinex-derivatives","ETHF0:USTF0",1752580304048,0.67268,2973.4,2973.3,6.18060751]
["bitfinex-derivatives","ETHF0:USTF0",1752580345983,0.67232,2974.9,2974.8,2.80654]
["bitfinex-derivatives","ETHF0:USTF0",1752580429640,1.4197,2976.4,2976.3,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752580443054,3.52961213,2977.2,2977.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1752580479089,3.56091381,2977.6,2977.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1752580550036,1.6643,2980.2,2979.9,44.9087]
["bitfinex-derivatives","ETHF0:USTF0",1752580620487,0.035,2982.6,2982.5,2.87301]
["bitfinex-derivatives","ETHF0:USTF0",1752580667916,2.61682,2982.9,2982.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1752580723946,4.19343,2983.3,2983.2,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752580774588,0.303,2984.0,2983.9,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752580839920,0.67012,2984.7,2984.5,0.67015]
["bitfinex-derivatives","ETHF0:USTF0",1752580859940,3.87748,2986.7,2986.6,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752580888858,0.03,2987.0,2986.1,4.24426398]
["bitfinex-derivatives","ETHF0:USTF0",1752580937601,0.67095,2981.0,2980.9,0.67097635]
["bitfinex-derivatives","ETHF0:USTF0",1752580988230,28.29035927,2981.0,2980.9,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752581078087,4.8848,2981.7,2981.3,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1752581154638,3.87829,2983.1,2983.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752581223589,0.67061,2982.6,2982.5,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1752581231399,1.875169,2983.3,2983.2,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1752581313253,0.67074,2982.0,2981.9,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1752581409418,0.6709,2981.3,2981.2,0.67086]
["bitfinex-derivatives","ETHF0:USTF0",1752581412618,1.20677403,2981.0,2980.8,0.67097]
["bitfinex-derivatives","ETHF0:USTF0",1752581488065,23.67477,2981.9,2981.8,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752581567718,0.03,2985.0,2984.9,0.67007]
["bitfinex-derivatives","ETHF0:USTF0",1752581609351,2.48193076,2984.4,2984.3,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1752581714119,0.67056,2982.7,2982.6,1.52117224]
["bitfinex-derivatives","ETHF0:USTF0",1752581744834,0.67056,2982.8,2982.7,0.67054]
["bitfinex-derivatives","ETHF0:USTF0",1752581846398,0.67101,2980.7,2980.6,1.85936909]
["bitfinex-derivatives","ETHF0:USTF0",1752581877219,3.2078,2980.8,2980.3,1.67773]
["bitfinex-derivatives","ETHF0:USTF0",1752581928752,23.93355,2978.4,2978.3,0.67155]
["bitfinex-derivatives","ETHF0:USTF0",1752582004901,25.03522784,2979.8,2979.7,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1752582060232,4.88727,2977.3,2977.0,0.7054303]
["bitfinex-derivatives","ETHF0:USTF0",1752582111984,25.56704115,2977.7,2977.6,1.24310984]
["bitfinex-derivatives","ETHF0:USTF0",1752582189641,24.37046,2978.7,2978.6,1.43523963]
["bitfinex-derivatives","ETHF0:USTF0",1752582218662,0.67152,2978.5,2978.4,0.52505392]
["bitfinex-derivatives","ETHF0:USTF0",1752582250585,24.79746,2978.8,2978.7,1.14396679]
["bitfinex-derivatives","ETHF0:USTF0",1752582340161,24.19842,2978.9,2978.8,3.32544964]
["bitfinex-derivatives","ETHF0:USTF0",1752582384195,0.67135,2979.2,2979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752582481769,5.70095,2981.0,2980.9,0.0460496]
["bitfinex-derivatives","ETHF0:USTF0",1752582530106,0.67052,2982.9,2982.8,0.67052]
["bitfinex-derivatives","ETHF0:USTF0",1752582601752,0.70424,2988.6,2986.0,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752582634192,61.054,2994.0,2993.0,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1752582662309,22.17073513,2999.7,2997.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752582672612,13.48602442,2997.1,2995.5,1.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752582697020,1.66387,3005.2,3003.0,32.298]
["bitfinex-derivatives","ETHF0:USTF0",1752582737157,33.19264,3012.9,3009.4,0.66462]
["bitfinex-derivatives","ETHF0:USTF0",1752582753769,0.035,3015.6,3012.5,33.16]
["bitfinex-derivatives","ETHF0:USTF0",1752582793296,3.31987,3012.4,3008.7,47.866]
["bitfinex-derivatives","ETHF0:USTF0",1752582799301,1.66035,3011.6,3008.8,47.849]
["bitfinex-derivatives","ETHF0:USTF0",1752582830932,3.32646,3006.4,3003.7,1.66469]
["bitfinex-derivatives","ETHF0:USTF0",1752582867554,0.66582,3004.0,3003.6,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752582883758,47.948,3006.2,3004.7,1.66412]
["bitfinex-derivatives","ETHF0:USTF0",1752582903080,49.56017,3008.3,3007.1,1.66281]
["bitfinex-derivatives","ETHF0:USTF0",1752582932500,0.66533,3006.3,3005.6,1.66365]
["bitfinex-derivatives","ETHF0:USTF0",1752582959416,47.943,3006.8,3005.1,0.14594038]
["bitfinex-derivatives","ETHF0:USTF0",1752582985236,0.66544,3005.7,3005.6,0.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752583020463,55.41279,3004.1,3004.0,0.03328839]
["bitfinex-derivatives","ETHF0:USTF0",1752583057508,27.83266,3000.2,3000.1,0.55499125]
["bitfinex-derivatives","ETHF0:USTF0",1752583099340,53.56006048,2996.0,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752583120249,26.864,2992.9,2992.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752583131561,26.849,2993.2,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752583170585,4.87779,2994.2,2993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752583192200,0.66786,2994.8,2994.7,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1752583228826,1.19423281,2995.2,2994.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752583258841,26.437,2993.7,2993.6,3.29012131]
["bitfinex-derivatives","ETHF0:USTF0",1752583292269,48.16,2992.0,2991.9,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752583295267,0.66879,2990.6,2990.5,1.96112867]
["bitfinex-derivatives","ETHF0:USTF0",1752583324984,0.66873,2990.9,2990.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1752583354904,6.6763,2990.1,2989.1,0.88995871]
["bitfinex-derivatives","ETHF0:USTF0",1752583370514,26.8505,2992.2,2992.1,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1752583418244,3.2078,2983.9,2982.9,1.00962386]
["bitfinex-derivatives","ETHF0:USTF0",1752583428649,0.67029,2983.9,2983.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1752583448357,2.70814142,2977.0,2976.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1752583479588,3.2078,2972.3,2972.2,1.84243]
["bitfinex-derivatives","ETHF0:USTF0",1752583510304,3.2078,2983.7,2983.6,0.93146]
["bitfinex-derivatives","ETHF0:USTF0",1752583542225,3.2078,2983.4,2983.3,1.32792132]
["bitfinex-derivatives","ETHF0:USTF0",1752583570056,3.2078,2981.1,2981.0,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1752583602470,0.67039,2983.5,2983.4,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1752583627596,25.925,2986.7,2986.6,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1752583651904,0.1896,2986.8,2986.7,1.03665]
["bitfinex-derivatives","ETHF0:USTF0",1752583690943,3.2078,2988.7,2988.6,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1752583728972,4.4971,2994.1,2994.0,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752583760410,2.0098,2993.7,2993.6,3.87591]
["bitfinex-derivatives","ETHF0:USTF0",1752583778118,26.71746848,2993.1,2992.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752583847477,4.1348,2996.6,2996.5,1.15054993]
["bitfinex-derivatives","ETHF0:USTF0",1752583865392,4.332,2996.5,2996.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752583907419,7.0026794,3003.6,3003.5,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1752583928530,3.2078,3001.4,3000.5,1.66647]
["bitfinex-derivatives","ETHF0:USTF0",1752583940437,3.2078,3002.6,3002.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752583998402,0.66589,3003.7,3003.6,1.03588]
["bitfinex-derivatives","ETHF0:USTF0",1752584007794,0.66601,3003.1,3003.0,4.96626393]
["bitfinex-derivatives","ETHF0:USTF0",1752584043538,0.66612,3002.6,3002.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752584074264,0.66605,3002.9,3002.8,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1752584131399,3.2078,3002.0,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752584155917,0.66611,3002.7,3002.6,1.50389957]
["bitfinex-derivatives","ETHF0:USTF0",1752584209560,0.66588,3003.7,3003.6,1.1766163]
["bitfinex-derivatives","ETHF0:USTF0",1752584225367,26.9297641,3002.8,3002.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752584246685,0.66603,3003.1,3003.0,0.66602]
["bitfinex-derivatives","ETHF0:USTF0",1752584294921,0.66569,3004.6,3004.5,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1752584330059,3.2078,3004.4,3004.3,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1752584373386,24.78092,3003.5,3003.4,1.2026257]
["bitfinex-derivatives","ETHF0:USTF0",1752584418015,25.69986,3003.8,3003.7,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1752584451344,76.00361,3004.0,3003.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1752584498880,1.73805,3005.2,3005.1,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1752584523198,2.044,3005.9,3005.8,2.69681]
["bitfinex-derivatives","ETHF0:USTF0",1752584538330,24.79503,3006.2,3006.1,2.79115]
["bitfinex-derivatives","ETHF0:USTF0",1752584582849,5.18571,3010.4,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752584625593,0.66426,3011.1,3011.0,0.66427]
["bitfinex-derivatives","ETHF0:USTF0",1752584645416,3.2078,3012.2,3011.6,1.1666139]
["bitfinex-derivatives","ETHF0:USTF0",1752584713071,3.2078,3015.7,3015.3,0.90226391]
["bitfinex-derivatives","ETHF0:USTF0",1752584727384,3.2078,3013.2,3013.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752584747799,24.151,3016.0,3015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752584793941,3.2078,3022.2,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752584799748,0.03,3023.0,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752584829856,4.97317494,3024.5,3023.7,4.86145]
["bitfinex-derivatives","ETHF0:USTF0",1752584863178,1.65476,3021.8,3021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752584892392,3.2078,3019.1,3018.8,42.34595333]
["bitfinex-derivatives","ETHF0:USTF0",1752584924010,1.76279138,3020.6,3020.5,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1752584967633,0.66224,3020.2,3019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752585002673,26.32181,3017.6,3017.5,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752585051303,1.65633,3018.9,3018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752585064519,1.18800258,3019.5,3019.4,3.87021]
["bitfinex-derivatives","ETHF0:USTF0",1752585092234,0.66171,3022.7,3022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752585129579,0.66224,3020.2,3020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752585160302,3.2078,3022.8,3022.0,1.65462]
["bitfinex-derivatives","ETHF0:USTF0",1752585198737,3.2078,3024.0,3023.7,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1752585244869,0.66195,3021.6,3021.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1752585291595,3.86952,3022.6,3022.5,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1752585318503,4.39501002,3023.1,3023.0,5.45383]
["bitfinex-derivatives","ETHF0:USTF0",1752585402770,0.66138,3024.2,3024.1,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1752585424185,0.6617,3022.8,3022.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1752585465926,0.66204,3021.1,3021.0,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1752585494952,0.66202,3021.3,3021.2,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1752585503161,3.2078,3020.1,3019.8,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1752585529475,0.66248,3019.1,3019.0,3.240923]
["bitfinex-derivatives","ETHF0:USTF0",1752585567618,0.6622,3020.4,3020.3,0.66221]
["bitfinex-derivatives","ETHF0:USTF0",1752585617847,4.74e-06,3023.1,3023.0,47.44655412]
["bitfinex-derivatives","ETHF0:USTF0",1752585646074,0.66153,3023.5,3023.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1752585689896,3.2078,3024.3,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752585738638,0.66171,3022.7,3022.6,0.66169]
["bitfinex-derivatives","ETHF0:USTF0",1752585782360,0.66226,3020.2,3020.1,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1752585824597,0.66189,3021.9,3021.8,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1752585846613,0.66223,3020.3,3020.1,0.66225]
["bitfinex-derivatives","ETHF0:USTF0",1752585894966,24.35415,3020.7,3020.6,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1752585925481,0.03,3025.0,3024.5,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1752585949497,0.65989,3031.0,3030.6,0.65996]
["bitfinex-derivatives","ETHF0:USTF0",1752585990428,3.86756,3031.9,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586010734,1.77001799,3033.7,3033.6,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1752586052355,0.65978,3031.8,3031.6,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752586081173,0.65963,3032.5,3032.2,0.65966]
["bitfinex-derivatives","ETHF0:USTF0",1752586113698,0.65942,3033.5,3033.4,0.66226099]
["bitfinex-derivatives","ETHF0:USTF0",1752586135724,0.2,3034.0,3033.9,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1752586214279,0.00400445,3035.2,3034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586230193,0.65925,3033.9,3033.8,1.15133447]
["bitfinex-derivatives","ETHF0:USTF0",1752586278426,3.2078,3028.1,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586295438,0.66003,3030.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586308257,3.2078,3029.2,3028.4,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1752586366490,3.2078,3027.1,3026.2,50.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752586369593,0.66084,3026.6,3026.5,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1752586405017,0.65972,3031.8,3031.3,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752586436635,3.2078,3033.5,3033.4,0.65936]
["bitfinex-derivatives","ETHF0:USTF0",1752586473562,0.03,3035.0,3034.3,0.65915]
["bitfinex-derivatives","ETHF0:USTF0",1752586495378,0.65906,3034.8,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586532599,24.537,3032.2,3031.4,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1752586550013,24.542,3033.4,3032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586564419,24.596,3033.4,3032.9,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1752586605438,0.65966,3032.3,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586630946,3.2078,3030.7,3030.6,0.66003]
["bitfinex-derivatives","ETHF0:USTF0",1752586671481,27.6078,3031.1,3030.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752586696195,0.03,3033.0,3032.9,49.66733]
["bitfinex-derivatives","ETHF0:USTF0",1752586714898,0.66017,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586752022,1.18208757,3029.5,3029.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586777238,3.01962246,3030.3,3030.2,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1752586810248,24.302,3027.3,3026.8,3.86865]
["bitfinex-derivatives","ETHF0:USTF0",1752586840269,3.2078,3024.2,3023.3,1.65407]
["bitfinex-derivatives","ETHF0:USTF0",1752586868185,0.03,3029.0,3028.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752586878090,0.66018,3029.9,3029.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752586902622,27.9168,3031.8,3031.7,0.65979]
["bitfinex-derivatives","ETHF0:USTF0",1752586947456,5.03,3037.0,3036.7,0.65869]
["bitfinex-derivatives","ETHF0:USTF0",1752586965563,3.2078,3040.0,3039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587006386,24.678,3038.4,3038.0,0.65841]
["bitfinex-derivatives","ETHF0:USTF0",1752587016197,24.577,3039.6,3039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587046219,3.2078,3040.8,3040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587080037,25.41728492,3042.0,3041.9,0.93087187]
["bitfinex-derivatives","ETHF0:USTF0",1752587112867,24.658,3043.7,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587161181,1e-05,3053.2,3053.1,41.45517]
["bitfinex-derivatives","ETHF0:USTF0",1752587196722,0.04150412,3053.6,3053.5,0.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752587222041,1.75128161,3052.5,3052.3,0.65533]
["bitfinex-derivatives","ETHF0:USTF0",1752587257268,3.2078,3056.3,3055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587270874,3.2078,3054.0,3053.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752587294489,0.68826,3062.1,3061.4,0.65338]
["bitfinex-derivatives","ETHF0:USTF0",1752587329016,0.65359,3060.5,3060.2,0.65365]
["bitfinex-derivatives","ETHF0:USTF0",1752587352415,0.03,3063.0,3062.8,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1752587386046,3.2078,3056.8,3055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587414159,0.65238,3066.2,3065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752587453996,3.2078,3068.6,3068.1,1.11512738]
["bitfinex-derivatives","ETHF0:USTF0",1752587478199,5.0,3064.1,3062.9,0.03264826]
["bitfinex-derivatives","ETHF0:USTF0",1752587498522,3.2078,3063.7,3063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587531036,0.65334,3061.7,3061.2,0.65342]
["bitfinex-derivatives","ETHF0:USTF0",1752587559959,3.2078,3057.3,3056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587563654,3.86208,3057.3,3057.1,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1752587597690,3.2078,3052.2,3051.5,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1752587615508,1.16858212,3053.6,3052.5,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1752587659432,0.65463,3055.3,3055.1,0.65466]
["bitfinex-derivatives","ETHF0:USTF0",1752587674438,0.74660723,3054.3,3054.2,0.65486]
["bitfinex-derivatives","ETHF0:USTF0",1752587737583,3.2078,3061.8,3061.2,42.43342]
["bitfinex-derivatives","ETHF0:USTF0",1752587753195,4.97094763,3062.9,3062.8,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752587781315,0.65321,3062.0,3061.9,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1752587831633,3.2078,3060.6,3060.2,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1752587859864,0.65378,3059.3,3059.1,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1752587889981,3.2078,3058.4,3057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752587937722,25.537,3056.1,3056.0,0.65448]
["bitfinex-derivatives","ETHF0:USTF0",1752587959134,4.37977365,3055.5,3055.4,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1752587987747,1.14992965,3053.6,3053.5,0.68776877]
["bitfinex-derivatives","ETHF0:USTF0",1752588039998,3.2078,3054.4,3054.3,0.65485]
["bitfinex-derivatives","ETHF0:USTF0",1752588067216,3.2078,3053.4,3053.3,0.65506]
["bitfinex-derivatives","ETHF0:USTF0",1752588117749,0.65485,3054.3,3054.2,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1752588148964,3.2078,3052.5,3051.7,47.163]
["bitfinex-derivatives","ETHF0:USTF0",1752588182998,3.2078,3049.1,3047.9,0.22830499]
["bitfinex-derivatives","ETHF0:USTF0",1752588220427,0.65619,3048.1,3048.0,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1752588250553,0.65597,3049.1,3048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752588263361,0.65586,3049.7,3049.6,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1752588289175,1.63972,3049.5,3049.0,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1752588346937,3.2078,3051.4,3050.4,4.84698]
["bitfinex-derivatives","ETHF0:USTF0",1752588366049,3.2078,3051.0,3050.9,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752588411384,1e-05,3054.6,3054.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752588485732,3.2078,3058.5,3057.9,24.212]
["bitfinex-derivatives","ETHF0:USTF0",1752588518660,3.2078,3058.2,3057.2,4.36121162]
["bitfinex-derivatives","ETHF0:USTF0",1752588570191,3.2078,3062.7,3062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752588590810,1.17123706,3062.8,3061.9,1.63307]
["bitfinex-derivatives","ETHF0:USTF0",1752588607023,3.86131,3060.6,3060.0,1.63408]
["bitfinex-derivatives","ETHF0:USTF0",1752588644538,0.65423,3057.2,3056.9,0.65428]
["bitfinex-derivatives","ETHF0:USTF0",1752588679484,0.65375,3059.5,3059.4,0.65374]
["bitfinex-derivatives","ETHF0:USTF0",1752588724011,0.65322,3061.9,3061.4,50.2558]
["bitfinex-derivatives","ETHF0:USTF0",1752588763032,0.65275,3064.1,3064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752588801065,0.6524,3065.8,3065.7,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1752588846604,0.65235,3066.1,3066.0,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1752588892439,0.6527,3064.4,3064.3,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1752588906042,3.2078,3063.0,3062.9,0.65301]
["bitfinex-derivatives","ETHF0:USTF0",1752588954177,0.65262,3064.8,3064.5,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1752588977182,0.65334,3061.4,3061.2,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1752589025731,3.86123,3061.0,3060.9,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752589065649,3.2078,3057.1,3056.9,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1752589100978,0.65462,3055.4,3055.1,0.65803848]
["bitfinex-derivatives","ETHF0:USTF0",1752589104986,0.65462,3055.4,3055.2,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1752589143702,3.2078,3051.7,3051.6,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1752589185446,0.6555,3051.3,3051.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752589237164,3.2078,3052.9,3052.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1752589252678,0.65483,3054.4,3054.0,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752589266391,0.65492,3054.0,3053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752589336948,3.2078,3050.1,3050.0,0.65577]
["bitfinex-derivatives","ETHF0:USTF0",1752589345748,1.63894,3050.9,3050.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752589377275,4.57472273,3049.8,3047.4,0.80979649]
["bitfinex-derivatives","ETHF0:USTF0",1752589441427,0.65635,3047.3,3047.2,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1752589478357,3.86441,3046.1,3046.0,0.0328294]
["bitfinex-derivatives","ETHF0:USTF0",1752589503772,0.73866324,3045.6,3045.5,5.09713971]
["bitfinex-derivatives","ETHF0:USTF0",1752589561723,0.65669,3045.7,3045.5,0.65673]
["bitfinex-derivatives","ETHF0:USTF0",1752589587745,0.65643,3046.9,3046.8,27.82024]
["bitfinex-derivatives","ETHF0:USTF0",1752589629471,0.65624,3047.8,3047.7,27.1148]
["bitfinex-derivatives","ETHF0:USTF0",1752589665017,0.65551,3051.2,3051.1,3.86332]
["bitfinex-derivatives","ETHF0:USTF0",1752589690631,0.65576,3050.1,3050.0,0.65576]
["bitfinex-derivatives","ETHF0:USTF0",1752589707646,0.65555,3051.0,3050.9,24.41457]
["bitfinex-derivatives","ETHF0:USTF0",1752589767405,0.65556,3051.0,3050.9,0.65556]
["bitfinex-derivatives","ETHF0:USTF0",1752589792119,0.6559,3049.4,3049.3,24.26492]
["bitfinex-derivatives","ETHF0:USTF0",1752589836452,0.65587,3049.6,3049.5,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1752589858980,1.1746428,3050.6,3050.5,0.65565]
["bitfinex-derivatives","ETHF0:USTF0",1752589872691,0.65532,3052.1,3051.9,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1752589922026,3.2078,3039.3,3039.0,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1752589929626,0.65763,3041.4,3041.0,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1752589954441,0.035,3045.6,3045.5,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1752589979058,0.035,3048.6,3048.5,6.11093652]
["bitfinex-derivatives","ETHF0:USTF0",1752590014778,0.65724,3043.2,3043.1,0.87629653]
["bitfinex-derivatives","ETHF0:USTF0",1752590036188,3.2078,3045.2,3045.0,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1752590081630,0.65674,3045.5,3045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590101343,0.65654,3046.5,3046.0,0.88341604]
["bitfinex-derivatives","ETHF0:USTF0",1752590121958,0.03,3049.0,3048.9,0.65601]
["bitfinex-derivatives","ETHF0:USTF0",1752590169790,5.01898002,3045.9,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590192709,3.2078,3045.9,3045.8,1.12042705]
["bitfinex-derivatives","ETHF0:USTF0",1752590223742,3.2078,3043.4,3043.0,0.69013177]
["bitfinex-derivatives","ETHF0:USTF0",1752590266970,3.2078,3038.1,3037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590295292,3.2078,3036.5,3035.8,1.18280651]
["bitfinex-derivatives","ETHF0:USTF0",1752590336217,0.65923,3034.0,3033.9,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1752590360631,0.65891,3035.5,3035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590377744,4.37363885,3035.5,3035.1,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1752590429989,1.64576,3038.3,3037.5,0.65845]
["bitfinex-derivatives","ETHF0:USTF0",1752590456908,1.64674,3036.5,3035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590466414,3.2078,3037.3,3036.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752590514748,1.1612931,3035.8,3035.7,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1752590528252,1.64734,3035.4,3034.7,0.65906]
["bitfinex-derivatives","ETHF0:USTF0",1752590549363,0.65932,3033.6,3033.3,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752590597002,0.66246,3019.2,3019.0,0.033123]
["bitfinex-derivatives","ETHF0:USTF0",1752590604408,3.31424,3017.5,3014.2,74.147]
["bitfinex-derivatives","ETHF0:USTF0",1752590631426,0.66362,3014.0,3013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590661941,2.26549522,3017.4,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590692869,0.66239,3019.6,3019.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752590717987,0.66314,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590754501,0.66288,3017.3,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590776214,0.66298,3016.8,3016.7,3.87081]
["bitfinex-derivatives","ETHF0:USTF0",1752590828859,0.66238,3019.6,3019.4,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1752590843276,0.66211,3020.8,3020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752590868785,0.66285,3017.5,3017.4,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1752590905925,3.2078,3020.5,3020.2,0.66223]
["bitfinex-derivatives","ETHF0:USTF0",1752590935042,0.66241,3019.5,3019.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1752590974180,0.66257,3018.8,3018.7,0.66256]
["bitfinex-derivatives","ETHF0:USTF0",1752591009592,0.66252,3019.0,3018.9,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1752591039312,0.66381,3013.1,3013.0,0.1369798]
["bitfinex-derivatives","ETHF0:USTF0",1752591048522,3.87183,3012.1,3010.9,0.03321211]
["bitfinex-derivatives","ETHF0:USTF0",1752591088346,2.43392,2999.8,2999.5,0.03333833]
["bitfinex-derivatives","ETHF0:USTF0",1752591104347,2.43392,2996.6,2996.5,0.03257449]
["bitfinex-derivatives","ETHF0:USTF0",1752591139564,3.2078,2994.3,2993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591159572,48.196,2988.9,2985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591191096,0.035,2991.6,2990.7,78.444]
["bitfinex-derivatives","ETHF0:USTF0",1752591213804,3.2078,2991.7,2990.9,48.16]
["bitfinex-derivatives","ETHF0:USTF0",1752591218414,0.66876,2990.8,2990.2,0.66887]
["bitfinex-derivatives","ETHF0:USTF0",1752591240423,0.03,2993.0,2992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591283352,1.6734,2988.4,2987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591294253,0.67011,2985.1,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591317068,3.2078,2981.9,2981.0,0.00541569]
["bitfinex-derivatives","ETHF0:USTF0",1752591345484,3.2078,2984.6,2983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591370705,0.67099,2981.1,2980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591392127,0.67312,2971.7,2971.0,0.03910815]
["bitfinex-derivatives","ETHF0:USTF0",1752591430056,3.2078,2978.3,2977.0,48.448]
["bitfinex-derivatives","ETHF0:USTF0",1752591447169,1e-05,2985.6,2985.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752591462278,3.2078,2983.0,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591500202,3.2078,2977.7,2977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591520013,1.67883,2978.7,2977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591553828,3.2078,2976.8,2976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591575657,3.2078,2978.5,2977.7,0.67175]
["bitfinex-derivatives","ETHF0:USTF0",1752591604188,3.2078,2978.7,2977.9,31.4108]
["bitfinex-derivatives","ETHF0:USTF0",1752591633996,3.2078,2975.7,2975.0,4.88871]
["bitfinex-derivatives","ETHF0:USTF0",1752591654608,0.67257,2974.1,2974.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1752591665817,0.67258,2974.1,2973.1,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1752591707241,3.2078,2972.6,2972.3,28.2]
["bitfinex-derivatives","ETHF0:USTF0",1752591721849,0.72829092,2975.2,2974.6,48.456]
["bitfinex-derivatives","ETHF0:USTF0",1752591736566,0.03,2977.0,2976.9,49.67974]
["bitfinex-derivatives","ETHF0:USTF0",1752591786999,3.2078,2980.7,2980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752591817122,3.87809,2984.3,2983.9,0.67036]
["bitfinex-derivatives","ETHF0:USTF0",1752591820223,0.67017,2984.8,2984.4,1.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752591845950,3.2078,2985.4,2985.0,0.90222762]
["bitfinex-derivatives","ETHF0:USTF0",1752591878567,0.67032,2984.2,2982.6,27.345]
["bitfinex-derivatives","ETHF0:USTF0",1752591898182,1.67515,2985.3,2984.6,48.268]
["bitfinex-derivatives","ETHF0:USTF0",1752591935906,1.3014,2980.6,2980.0,0.03355648]
["bitfinex-derivatives","ETHF0:USTF0",1752591955621,0.1889,2984.6,2983.7,67.753]
["bitfinex-derivatives","ETHF0:USTF0",1752591977040,1.67542,2984.8,2984.0,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1752592006756,0.67037,2983.9,2983.2,2.5752751]
["bitfinex-derivatives","ETHF0:USTF0",1752592030277,0.66935,2988.5,2987.7,26.555]
["bitfinex-derivatives","ETHF0:USTF0",1752592069296,0.66855,2992.0,2991.7,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752592086802,1.48e-06,2994.2,2994.1,46.46808]
["bitfinex-derivatives","ETHF0:USTF0",1752592101219,0.66785,2995.2,2994.9,26.216]
["bitfinex-derivatives","ETHF0:USTF0",1752592140956,1.66888,2996.5,2995.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1752592164665,48.042,2998.9,2997.3,0.66735]
["bitfinex-derivatives","ETHF0:USTF0",1752592202096,35.1508886,2992.1,2992.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752592232529,0.66854,2992.1,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752592263048,4.87819,2993.8,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752592267348,0.66821,2993.6,2993.4,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1752592302780,0.66808,2994.2,2994.1,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1752592343008,4.87728,2995.5,2995.0,0.89510429]
["bitfinex-derivatives","ETHF0:USTF0",1752592390450,0.6683,2993.2,2993.0,0.66833]
["bitfinex-derivatives","ETHF0:USTF0",1752592414363,0.66826,2993.3,2993.2,4.15858344]
["bitfinex-derivatives","ETHF0:USTF0",1752592430071,1.67067,2993.3,2992.8,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1752592493827,4.8786,2993.1,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752592502130,1.67148,2991.9,2991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752592531957,4.87806,2994.1,2993.6,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752592568281,0.6676,2996.3,2996.2,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1752592599411,0.66761,2996.3,2996.1,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752592626928,1.6681,2997.9,2997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752592675974,0.697,2999.0,2998.7,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1752592697591,3.2378,2999.0,2998.5,24.211]
["bitfinex-derivatives","ETHF0:USTF0",1752592717398,0.66596,3003.6,3003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752592763640,3.2078,3001.5,3001.3,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1752592788655,0.66618,3002.7,3002.6,24.95217]
["bitfinex-derivatives","ETHF0:USTF0",1752592836005,0.66703,2998.8,2998.6,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752592874823,3.2078,2997.7,2997.0,1.66858]
["bitfinex-derivatives","ETHF0:USTF0",1752592900043,0.6668,2999.9,2999.7,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752592951984,3.87447,3000.5,2999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752592984103,3.2078,2997.8,2997.3,0.66734]
["bitfinex-derivatives","ETHF0:USTF0",1752593028535,3.2078,2994.3,2993.7,4.87819]
["bitfinex-derivatives","ETHF0:USTF0",1752593057058,3.2078,2988.9,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752593062160,3.2078,2988.4,2987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752593094784,0.66912,2989.5,2989.3,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752593115498,0.669,2990.0,2989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752593157521,0.73477551,2991.0,2990.7,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1752593172245,3.2078,2990.1,2989.2,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1752593220057,0.66861,2991.7,2991.5,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1752593234075,0.66853,2992.1,2992.0,0.66853]
["bitfinex-derivatives","ETHF0:USTF0",1752593258988,0.035,2993.1,2992.9,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752593311726,2.82825255,2992.5,2991.2,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1752593341838,0.66881,2990.9,2990.6,1.67216]
["bitfinex-derivatives","ETHF0:USTF0",1752593368754,0.66726,2997.8,2997.5,72.039]
["bitfinex-derivatives","ETHF0:USTF0",1752593412896,0.035,3009.6,3008.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752593433400,3.2078,3009.2,3008.6,1.15752984]
["bitfinex-derivatives","ETHF0:USTF0",1752593477933,0.66489,3008.5,3008.4,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752593497851,0.69352,3015.0,3014.7,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1752593513464,5.46002,3012.7,3012.6,0.87847282]
["bitfinex-derivatives","ETHF0:USTF0",1752593560898,0.66515,3007.6,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752593594213,3.87372,3004.1,3004.0,0.03328839]
["bitfinex-derivatives","ETHF0:USTF0",1752593647152,3.2078,3002.6,3001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752593680888,3.2078,3007.3,3007.2,0.66523]
["bitfinex-derivatives","ETHF0:USTF0",1752593707005,0.66428,3011.5,3011.0,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1752593721614,0.035,3012.6,3012.2,0.8938855]
["bitfinex-derivatives","ETHF0:USTF0",1752593771946,2.3731213,3016.4,3015.1,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1752593801363,0.66368,3014.3,3014.2,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1752593809671,0.66368,3014.4,3014.3,0.28007251]
["bitfinex-derivatives","ETHF0:USTF0",1752593862502,0.66395,3013.0,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752593915434,0.66307,3017.0,3016.9,28.28080264]
["bitfinex-derivatives","ETHF0:USTF0",1752593942367,4.86725,3013.8,3012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752593993005,1.65885,3014.9,3014.3,0.28527268]
["bitfinex-derivatives","ETHF0:USTF0",1752594015421,0.66316,3016.7,3016.6,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1752594074753,1.65929,3014.1,3013.7,4.69805272]
["bitfinex-derivatives","ETHF0:USTF0",1752594085053,8.24e-06,3015.9,3015.8,71.75199877]
["bitfinex-derivatives","ETHF0:USTF0",1752594131597,0.66327,3016.1,3016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594179240,7.78e-06,3019.6,3019.5,66.53850843]
["bitfinex-derivatives","ETHF0:USTF0",1752594219570,3.2078,3032.7,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594245877,3.2078,3030.5,3030.1,0.85399808]
["bitfinex-derivatives","ETHF0:USTF0",1752594275199,3.2078,3030.2,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594301015,0.66058,3028.4,3028.3,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1752594310121,0.9457,3034.9,3034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594350266,0.65893,3036.0,3035.8,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1752594369783,0.65852,3037.9,3037.4,1.64657]
["bitfinex-derivatives","ETHF0:USTF0",1752594405392,1.64592,3038.6,3037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594433021,3.2078,3041.7,3041.0,1.64462]
["bitfinex-derivatives","ETHF0:USTF0",1752594462836,4.75912,3044.3,3044.2,4.02958003]
["bitfinex-derivatives","ETHF0:USTF0",1752594493357,1.64622469,3044.8,3044.2,1.12588358]
["bitfinex-derivatives","ETHF0:USTF0",1752594497060,0.65713,3044.3,3043.5,0.30825928]
["bitfinex-derivatives","ETHF0:USTF0",1752594527089,1.61296,3047.4,3047.3,0.65648]
["bitfinex-derivatives","ETHF0:USTF0",1752594571117,0.65738,3043.1,3043.0,6.74344429]
["bitfinex-derivatives","ETHF0:USTF0",1752594587827,1.64351,3043.1,3042.1,1.64399]
["bitfinex-derivatives","ETHF0:USTF0",1752594603346,0.65692,3045.3,3045.0,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1752594658190,4.85042,3044.7,3044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594674095,3.2078,3044.4,3044.2,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1752594698911,0.65736,3043.3,3043.2,0.65734]
["bitfinex-derivatives","ETHF0:USTF0",1752594742532,1.64201,3045.8,3045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594772755,3.2078,3046.0,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594796175,3.2078,3044.6,3044.3,3.64252332]
["bitfinex-derivatives","ETHF0:USTF0",1752594838299,0.65695,3045.1,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752594861408,0.65741,3043.0,3042.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752594902633,0.6569,3045.4,3044.8,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1752594928450,0.65679,3045.9,3045.7,41.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752594952664,0.65719,3044.0,3043.9,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1752594994186,4.97496804,3044.4,3044.2,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1752595014694,1.17852352,3045.4,3045.3,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1752595029302,3.36476,3045.1,3045.0,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1752595074537,0.65744,3042.9,3042.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752595093650,3.86534,3042.4,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752595109055,1.64348,3043.1,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752595167896,0.65774,3041.6,3041.5,24.75571]
["bitfinex-derivatives","ETHF0:USTF0",1752595211120,0.65748,3042.7,3042.5,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1752595217138,0.65804,3040.1,3040.0,24.362]
["bitfinex-derivatives","ETHF0:USTF0",1752595251754,3.2078,3043.8,3043.7,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1752595309576,4.38425201,3039.1,3039.0,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1752595335108,4.97300452,3037.6,3037.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752595390547,3.2078,3042.5,3042.3,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1752595414960,3.86513,3043.4,3043.1,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1752595464897,1.17550714,3046.5,3046.3,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1752595484812,0.03,3049.0,3048.7,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1752595505631,0.65556,3051.6,3051.2,0.65563]
["bitfinex-derivatives","ETHF0:USTF0",1752595538562,0.65468,3055.8,3055.4,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1752595566475,0.65439,3057.1,3056.3,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1752595592899,0.65488,3054.8,3053.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1752595623516,0.65433,3057.4,3056.8,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1752595647537,3.2078,3055.9,3054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752595675857,3.2078,3052.7,3052.1,0.46005325]
["bitfinex-derivatives","ETHF0:USTF0",1752595710690,0.65498,3054.3,3054.2,0.50517899]
["bitfinex-derivatives","ETHF0:USTF0",1752595753015,0.65526,3053.0,3052.9,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1752595760822,0.65513,3053.6,3053.3,3.86299]
["bitfinex-derivatives","ETHF0:USTF0",1752595817270,0.6544,3057.0,3056.9,0.4997856]
["bitfinex-derivatives","ETHF0:USTF0",1752595830281,24.058,3054.0,3053.3,4.89314837]
["bitfinex-derivatives","ETHF0:USTF0",1752595862804,0.65478,3055.2,3055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752595915940,0.65428,3057.6,3057.3,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1752595953473,3.2078,3058.5,3057.9,1.63552]
["bitfinex-derivatives","ETHF0:USTF0",1752595953673,1.17477591,3058.2,3057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752595985291,0.65445,3056.8,3056.5,0.65449]
["bitfinex-derivatives","ETHF0:USTF0",1752596021322,1.8298756,3056.5,3056.1,0.65458]
["bitfinex-derivatives","ETHF0:USTF0",1752596046437,0.65482,3055.1,3054.7,0.65487]
["bitfinex-derivatives","ETHF0:USTF0",1752596088870,0.65595,3049.8,3049.5,3.86379]
["bitfinex-derivatives","ETHF0:USTF0",1752596110563,0.65654,3047.0,3046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752596148491,0.65599,3049.6,3049.3,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1752596162200,1.7861435,3051.6,3051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752596184717,4.37530877,3051.7,3051.6,0.44671583]
["bitfinex-derivatives","ETHF0:USTF0",1752596220336,1.17406239,3048.5,3048.0,3.86412]
["bitfinex-derivatives","ETHF0:USTF0",1752596245649,1.75592252,3050.1,3047.6,1.11528842]
["bitfinex-derivatives","ETHF0:USTF0",1752596292184,0.65635,3047.9,3047.8,3.63958097]
["bitfinex-derivatives","ETHF0:USTF0",1752596327098,0.65664,3046.6,3046.5,0.65665]
["bitfinex-derivatives","ETHF0:USTF0",1752596356428,0.657,3044.9,3044.8,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1752596362836,0.65731,3043.5,3043.4,0.65731]
["bitfinex-derivatives","ETHF0:USTF0",1752596424282,0.65538,3052.4,3052.3,0.00491375]
["bitfinex-derivatives","ETHF0:USTF0",1752596448500,0.65512,3053.7,3053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752596498517,3.86332,3051.8,3049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752596521827,3.2078,3050.6,3050.1,0.65586]
["bitfinex-derivatives","ETHF0:USTF0",1752596567360,0.65537,3052.5,3052.4,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1752596598786,1.8935501,3053.6,3053.1,3.86303]
["bitfinex-derivatives","ETHF0:USTF0",1752596614786,0.65526,3052.7,3052.5,0.65529]
["bitfinex-derivatives","ETHF0:USTF0",1752596632202,1.17447725,3054.1,3053.8,1.63751]
["bitfinex-derivatives","ETHF0:USTF0",1752596687520,1.1700274,3052.1,3051.3,4.84668]
["bitfinex-derivatives","ETHF0:USTF0",1752596703744,0.65542,3052.0,3051.8,3.86324]
["bitfinex-derivatives","ETHF0:USTF0",1752596748264,1.63964,3049.9,3049.4,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1752596792183,0.65627,3048.0,3047.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1752596827336,3.86429,3047.0,3046.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1752596858539,3.25301061,3046.9,3046.8,0.92698733]
["bitfinex-derivatives","ETHF0:USTF0",1752596950217,0.65644,3047.2,3046.7,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1752596974229,0.65689,3045.1,3045.0,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1752597002950,2.1312,3045.5,3045.2,23.398]
["bitfinex-derivatives","ETHF0:USTF0",1752597072298,1.2e-07,3051.0,3050.9,64.75564]
["bitfinex-derivatives","ETHF0:USTF0",1752597102221,1.82744508,3051.5,3051.4,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1752597155658,0.65493,3054.2,3054.1,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1752597186180,2.35300147,3054.1,3053.7,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1752597228921,0.65479,3054.9,3054.8,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1752597266934,1.63735,3054.2,3053.1,1.63792]
["bitfinex-derivatives","ETHF0:USTF0",1752597303258,1.17252745,3050.8,3050.5,0.03278097]
["bitfinex-derivatives","ETHF0:USTF0",1752597321182,1.76150205,3052.5,3052.4,0.65532]
["bitfinex-derivatives","ETHF0:USTF0",1752597382215,0.65464,3055.6,3054.9,1.63692]
["bitfinex-derivatives","ETHF0:USTF0",1752597406225,1e-05,3057.6,3057.3,0.65426]
["bitfinex-derivatives","ETHF0:USTF0",1752597424740,0.65455,3056.0,3055.9,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1752597489689,0.00491328,3052.7,3052.6,5.65527]
["bitfinex-derivatives","ETHF0:USTF0",1752597554525,0.65475,3055.1,3054.9,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1752597556321,0.65467,3055.5,3055.4,0.65468]
["bitfinex-derivatives","ETHF0:USTF0",1752597592165,23.77977,3055.0,3054.9,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1752597694330,5.0,3058.9,3058.7,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1752597723947,1.63185,3064.5,3063.9,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1752597754863,13.62991933,3062.7,3062.6,1.82656548]
["bitfinex-derivatives","ETHF0:USTF0",1752597785690,11.25730976,3062.0,3060.3,47.059]
["bitfinex-derivatives","ETHF0:USTF0",1752597821717,10.53891976,3063.8,3063.3,0.65297]
["bitfinex-derivatives","ETHF0:USTF0",1752597862448,0.65323,3062.2,3061.7,1.63332]
["bitfinex-derivatives","ETHF0:USTF0",1752597892575,3.39204323,3063.1,3062.5,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1752597932395,0.6539,3059.0,3058.9,0.03269096]
["bitfinex-derivatives","ETHF0:USTF0",1752597959117,7.60576202,3062.4,3061.9,23.443]
["bitfinex-derivatives","ETHF0:USTF0",1752597973132,0.65328,3062.0,3061.5,24.99742]
["bitfinex-derivatives","ETHF0:USTF0",1752598015051,0.65401,3058.5,3058.4,0.65401]
["bitfinex-derivatives","ETHF0:USTF0",1752598043664,7.60576202,3060.9,3060.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1752598082397,1.7425217,3061.3,3060.7,0.65353]
["bitfinex-derivatives","ETHF0:USTF0",1752598123033,6.62594202,3061.2,3061.1,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1752598151550,1.75364444,3059.7,3057.3,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1752598189283,0.6544,3056.7,3056.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752598234600,5.43196024,3056.5,3056.4,24.75644]
["bitfinex-derivatives","ETHF0:USTF0",1752598249117,4.77752024,3056.7,3056.4,0.0049128]
["bitfinex-derivatives","ETHF0:USTF0",1752598318158,0.65227,3066.7,3066.6,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1752598344477,0.65237,3066.2,3066.0,24.14839]
["bitfinex-derivatives","ETHF0:USTF0",1752598363892,0.65273,3064.6,3064.5,0.65269]
["bitfinex-derivatives","ETHF0:USTF0",1752598419918,0.65296,3063.5,3063.4,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1752598437327,0.00489572,3064.6,3064.4,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1752598469060,0.65307,3062.9,3062.6,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1752598508382,0.3109,3060.9,3060.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752598551914,0.2948,3061.6,3061.5,0.94325]
["bitfinex-derivatives","ETHF0:USTF0",1752598587330,0.76995,3056.0,3055.9,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1752598636576,1.17159356,3054.9,3053.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752598658787,0.95809,3053.0,3052.9,0.3375552]
["bitfinex-derivatives","ETHF0:USTF0",1752598689401,1.17103773,3051.1,3049.6,1.63981]
["bitfinex-derivatives","ETHF0:USTF0",1752598742850,1.70125888,3049.1,3049.0,0.0327971]
["bitfinex-derivatives","ETHF0:USTF0",1752598772366,1.02481921,3047.1,3047.0,24.14347]
["bitfinex-derivatives","ETHF0:USTF0",1752598798300,0.95239,3050.2,3050.1,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1752598850034,0.84068,3050.7,3050.6,23.8097]
["bitfinex-derivatives","ETHF0:USTF0",1752598870448,0.185,3052.6,3052.5,24.361]
["bitfinex-derivatives","ETHF0:USTF0",1752598925989,0.96364,3051.8,3051.7,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1752598961816,0.65516,3053.2,3053.0,23.417]
["bitfinex-derivatives","ETHF0:USTF0",1752599013448,0.188,3051.3,3050.6,0.65571]
["bitfinex-derivatives","ETHF0:USTF0",1752599047770,0.1181,3054.3,3054.2,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1752599056274,0.035,3056.1,3056.0,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1752599095696,0.65526,3052.8,3052.3,23.335]
["bitfinex-derivatives","ETHF0:USTF0",1752599153042,0.65488,3054.5,3053.9,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1752599166044,0.1862,3052.4,3052.3,0.82771524]
["bitfinex-derivatives","ETHF0:USTF0",1752599190952,0.84405,3051.8,3051.2,47.193]
["bitfinex-derivatives","ETHF0:USTF0",1752599258720,0.3126,3047.8,3047.7,1.18034093]
["bitfinex-derivatives","ETHF0:USTF0",1752599277635,0.00492013,3046.5,3046.0,0.0328294]
["bitfinex-derivatives","ETHF0:USTF0",1752599303155,0.0625,3047.5,3046.8,0.1799]
["bitfinex-derivatives","ETHF0:USTF0",1752599351998,0.0624,3047.6,3046.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1752599387125,1.64168,3045.9,3045.2,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1752599435166,0.78478,3043.9,3043.8,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1752599469587,1.64392,3041.7,3040.6,42.44449]
["bitfinex-derivatives","ETHF0:USTF0",1752599497920,2.35073835,3043.4,3043.3,0.65721]
["bitfinex-derivatives","ETHF0:USTF0",1752599553564,0.03,3047.0,3046.9,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1752599590399,1.76167199,3047.5,3047.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1752599613618,0.2953,3046.6,3046.5,24.39212]
["bitfinex-derivatives","ETHF0:USTF0",1752599710173,0.3063,3047.9,3047.8,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1752599739804,0.96312,3047.5,3047.4,23.92826846]
["bitfinex-derivatives","ETHF0:USTF0",1752599784625,2.73302769,3045.7,3045.6,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1752599823457,0.12587,3046.5,3046.4,24.10005]
["bitfinex-derivatives","ETHF0:USTF0",1752599872987,0.3127,3048.1,3048.0,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1752599883792,1.56416075,3049.3,3049.1,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1752599957361,1e-05,3057.6,3057.5,24.05417]
["bitfinex-derivatives","ETHF0:USTF0",1752599983984,0.00490364,3058.2,3057.3,23.486]
["bitfinex-derivatives","ETHF0:USTF0",1752599986382,0.1901,3057.4,3057.2,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1752600017697,0.1886,3060.0,3059.8,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1752600053940,0.84429,3056.9,3056.8,23.359]
["bitfinex-derivatives","ETHF0:USTF0",1752600087763,3.64e-06,3056.0,3055.9,24.11681]
["bitfinex-derivatives","ETHF0:USTF0",1752600138615,0.1734,3059.3,3059.1,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1752600164225,0.1789,3057.0,3056.9,24.7297388]
["bitfinex-derivatives","ETHF0:USTF0",1752600224989,0.65393,3058.6,3058.3,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1752600238993,0.3094,3060.4,3060.3,23.2874]
["bitfinex-derivatives","ETHF0:USTF0",1752600271517,0.65376,3059.4,3059.3,23.72778254]
["bitfinex-derivatives","ETHF0:USTF0",1752600333052,0.65396,3058.5,3058.4,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752600365472,0.65351,3060.9,3060.5,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1752600408822,0.00490364,3061.1,3061.0,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1752600479771,2.92550262,3064.3,3064.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1752600512091,0.1845,3071.9,3069.9,1.62881]
["bitfinex-derivatives","ETHF0:USTF0",1752600519198,0.03,3075.0,3074.1,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1752600555514,2.50830203,3076.8,3076.7,26.398]
["bitfinex-derivatives","ETHF0:USTF0",1752600572827,6.13633543,3076.0,3073.8,26.462]
["bitfinex-derivatives","ETHF0:USTF0",1752600612153,0.55673684,3074.3,3074.0,0.65072]
["bitfinex-derivatives","ETHF0:USTF0",1752600640786,0.65184,3068.7,3068.0,0.65198]
["bitfinex-derivatives","ETHF0:USTF0",1752600671207,0.65167,3069.5,3069.2,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1752600704540,0.65163,3069.7,3069.6,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1752600710651,0.6519,3068.4,3068.3,0.83962489]
["bitfinex-derivatives","ETHF0:USTF0",1752600765288,0.07169,3068.8,3068.7,0.84134]
["bitfinex-derivatives","ETHF0:USTF0",1752600827930,0.65162,3069.8,3069.0,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1752600847238,0.65166,3069.6,3069.1,26.18537]
["bitfinex-derivatives","ETHF0:USTF0",1752600869054,2.92495216,3070.5,3069.3,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1752600924599,1.74706641,3072.1,3071.5,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1752600936011,0.65088,3073.2,3073.0,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1752600965423,2.33648031,3073.7,3073.2,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1752601012950,1.62463,3078.1,3076.7,42.42536]
["bitfinex-derivatives","ETHF0:USTF0",1752601028573,0.65,3077.4,3077.2,0.65004]
["bitfinex-derivatives","ETHF0:USTF0",1752601049393,0.65047,3075.2,3075.1,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1752601102325,0.1862,3080.0,3079.4,1.62395]
["bitfinex-derivatives","ETHF0:USTF0",1752601120738,0.1862,3081.6,3081.0,0.94382681]
["bitfinex-derivatives","ETHF0:USTF0",1752601158667,1.62398,3079.4,3078.4,0.1906]
["bitfinex-derivatives","ETHF0:USTF0",1752601192990,0.64937,3080.4,3080.1,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1752601227916,0.64941,3080.2,3080.0,0.64944]
["bitfinex-derivatives","ETHF0:USTF0",1752601285649,46.784,3078.1,3077.6,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1752601329579,3.9455869,3078.5,3077.7,0.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752601357489,0.65056,3079.0,3078.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1752601418928,0.64938,3080.3,3080.2,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1752601436841,0.6493,3080.8,3080.7,0.64928]
["bitfinex-derivatives","ETHF0:USTF0",1752601476778,9.77758295,3087.7,3087.6,1.11204466]
["bitfinex-derivatives","ETHF0:USTF0",1752601496092,0.03,3091.0,3089.6,1.12805799]
["bitfinex-derivatives","ETHF0:USTF0",1752601524000,0.64772,3088.2,3087.5,0.64785]
["bitfinex-derivatives","ETHF0:USTF0",1752601528314,1.61845,3089.9,3087.5,1.30146786]
["bitfinex-derivatives","ETHF0:USTF0",1752601554624,1.61913,3088.6,3087.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1752601593664,0.1773,3087.2,3087.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752601614478,0.1785,3088.0,3087.7,27.20282]
["bitfinex-derivatives","ETHF0:USTF0",1752601660503,1.83133,3092.0,3091.9,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1752601678224,0.64689,3092.2,3091.8,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752601715346,0.1872,3097.6,3097.5,2.051435]
["bitfinex-derivatives","ETHF0:USTF0",1752601733555,0.00622935,3097.6,3095.7,1.13540986]
["bitfinex-derivatives","ETHF0:USTF0",1752601749968,1.61525,3096.0,3094.3,0.64644]
["bitfinex-derivatives","ETHF0:USTF0",1752601778379,1.615,3096.5,3095.1,0.1816]
["bitfinex-derivatives","ETHF0:USTF0",1752601807511,47.39626718,3093.0,3091.6,0.43021808]
["bitfinex-derivatives","ETHF0:USTF0",1752601834832,0.64644,3094.4,3094.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752601862866,0.64644,3094.4,3093.8,0.1872]
["bitfinex-derivatives","ETHF0:USTF0",1752601888082,0.64649,3094.1,3094.0,1.1152539]
["bitfinex-derivatives","ETHF0:USTF0",1752601918501,1.80321,3092.5,3091.9,0.84014309]
["bitfinex-derivatives","ETHF0:USTF0",1752601954528,1.61673,3093.2,3092.2,46.7898]
["bitfinex-derivatives","ETHF0:USTF0",1752601980529,0.1764,3093.1,3092.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752601985942,0.1764,3094.2,3093.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1752602043686,0.64582,3097.4,3097.3,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1752602057294,3.23087,3095.7,3094.7,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752602081298,1.61337,3099.6,3099.0,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1752602124336,0.6461,3096.0,3095.8,0.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752602167264,0.64658,3093.7,3093.6,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1752602202596,0.64619,3095.5,3095.3,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752602207801,1.61517,3096.1,3095.4,0.1743]
["bitfinex-derivatives","ETHF0:USTF0",1752602233817,0.64675,3092.9,3092.3,0.64685]
["bitfinex-derivatives","ETHF0:USTF0",1752602270231,0.64633,3094.9,3094.8,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752602321895,0.1872,3097.6,3097.2,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1752602348006,32.26838,3099.5,3097.4,0.64579]
["bitfinex-derivatives","ETHF0:USTF0",1752602395832,0.1736,3098.3,3098.2,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752602410245,0.035,3099.6,3099.5,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1752602440863,0.82287,3097.5,3097.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1752602488600,0.64646,3094.2,3094.1,0.1787]
["bitfinex-derivatives","ETHF0:USTF0",1752602516531,1.61491,3096.6,3096.0,0.1832]
["bitfinex-derivatives","ETHF0:USTF0",1752602557953,1.77013,3094.9,3094.2,0.1738]
["bitfinex-derivatives","ETHF0:USTF0",1752602602903,0.64616,3095.4,3095.2,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1752602639917,0.64609,3095.7,3095.6,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752602674632,0.64734,3089.7,3089.6,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752602694742,1.61734,3091.7,3090.5,2.46406528]
["bitfinex-derivatives","ETHF0:USTF0",1752602710357,0.1828,3091.2,3090.4,23.93818]
["bitfinex-derivatives","ETHF0:USTF0",1752602754386,0.64689,3091.9,3091.5,0.64696]
["bitfinex-derivatives","ETHF0:USTF0",1752602760595,0.035,3093.6,3092.7,1.61674]
["bitfinex-derivatives","ETHF0:USTF0",1752602800330,1.61585,3094.5,3093.5,1.127133]
["bitfinex-derivatives","ETHF0:USTF0",1752602844651,1.61855,3089.4,3088.1,1.61919]
["bitfinex-derivatives","ETHF0:USTF0",1752602864369,0.64763,3088.3,3087.9,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1752602878885,0.64718,3090.5,3090.2,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752602933914,0.0045,3088.4,3087.8,0.48845704]
["bitfinex-derivatives","ETHF0:USTF0",1752602946228,1.62042,3085.8,3083.9,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752602966934,1.14960936,3083.9,3082.9,2.78909054]
["bitfinex-derivatives","ETHF0:USTF0",1752603053804,0.0326,3089.1,3089.0,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1752603109724,0.64758,3088.6,3088.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1752603151857,0.75436,3092.5,3092.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1752603219791,0.64725,3090.2,3090.1,0.2955]
["bitfinex-derivatives","ETHF0:USTF0",1752603271542,2.31462924,3092.0,3091.2,32.636]
["bitfinex-derivatives","ETHF0:USTF0",1752603355993,3.92811408,3094.7,3093.7,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1752603378404,0.64701,3091.3,3091.2,0.02540612]
["bitfinex-derivatives","ETHF0:USTF0",1752603408130,2.31235408,3092.0,3091.9,0.1231]
["bitfinex-derivatives","ETHF0:USTF0",1752603505519,0.1795,3096.5,3096.4,0.64594]
["bitfinex-derivatives","ETHF0:USTF0",1752603542547,0.76014,3095.9,3095.8,1.30256029]
["bitfinex-derivatives","ETHF0:USTF0",1752603593066,0.1184,3090.4,3090.3,0.1204]
["bitfinex-derivatives","ETHF0:USTF0",1752603644310,0.94287,3095.3,3095.0,0.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752603692029,0.1162,3094.2,3094.1,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1752603705234,0.97321,3097.0,3096.9,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1752603756878,0.64597,3096.3,3096.2,0.1716]
["bitfinex-derivatives","ETHF0:USTF0",1752603776285,2.54596244,3097.4,3097.3,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1752603806207,0.1815,3095.7,3095.1,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752603852932,0.64653,3093.6,3093.3,15.979]
["bitfinex-derivatives","ETHF0:USTF0",1752603884846,0.185,3093.8,3093.2,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1752603912768,0.64675,3092.6,3092.4,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1752603917472,0.64682,3092.2,3092.0,16.181]
["bitfinex-derivatives","ETHF0:USTF0",1752603947799,1.61641,3093.5,3092.3,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1752604005536,5.74859248,3084.0,3083.6,0.64862]
["bitfinex-derivatives","ETHF0:USTF0",1752604012741,1.62139,3084.0,3082.3,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1752604037361,1.62299,3080.9,3080.2,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1752604067378,0.1892,3076.4,3075.8,0.65027]
["bitfinex-derivatives","ETHF0:USTF0",1752604100511,0.1806,3079.8,3079.7,0.64943]
["bitfinex-derivatives","ETHF0:USTF0",1752604132523,0.64918,3081.0,3080.0,19.40246]
["bitfinex-derivatives","ETHF0:USTF0",1752604187870,0.1788,3080.2,3079.8,17.5233]
["bitfinex-derivatives","ETHF0:USTF0",1752604218390,0.1882,3082.7,3082.6,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1752604233503,1.73390893,3080.3,3079.0,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1752604283339,0.65042,3075.1,3075.0,0.52431]
["bitfinex-derivatives","ETHF0:USTF0",1752604305654,0.65127,3071.1,3070.4,32.839]
["bitfinex-derivatives","ETHF0:USTF0",1752604338784,0.65174,3068.9,3068.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752604362507,0.65108,3072.0,3071.6,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1752604393324,0.6511,3071.9,3071.5,0.65116]
["bitfinex-derivatives","ETHF0:USTF0",1752604419139,1.13065209,3067.0,3066.3,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1752604445968,2.76247209,3064.3,3062.6,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1752604452573,0.65286,3063.7,3063.5,0.65287]
["bitfinex-derivatives","ETHF0:USTF0",1752604496501,0.82713,3065.6,3065.5,33.54045]
["bitfinex-derivatives","ETHF0:USTF0",1752604513011,1.63221,3063.5,3062.2,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752604524529,0.6531,3062.5,3062.1,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1752604570866,0.65382,3059.2,3058.8,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1752604578466,1.13285616,3057.8,3056.1,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1752604600879,1.70735181,3058.0,3056.9,1.63572]
["bitfinex-derivatives","ETHF0:USTF0",1752604631806,3.27712,3051.7,3049.4,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752604660427,0.1776,3046.6,3045.4,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1752604685542,0.1721,3049.5,3048.5,1.64022]
["bitfinex-derivatives","ETHF0:USTF0",1752604713655,1.12357497,3048.3,3048.2,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752604729878,0.65564,3050.6,3050.4,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1752604747795,0.1868,3054.2,3054.1,33.68989]
["bitfinex-derivatives","ETHF0:USTF0",1752604787636,0.1789,3060.1,3059.8,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1752604811353,0.1789,3062.0,3061.1,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752604846876,0.1765,3060.1,3059.6,32.972]
["bitfinex-derivatives","ETHF0:USTF0",1752604862093,0.65387,3058.9,3058.5,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1752604878106,0.1755,3054.7,3054.5,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1752604915928,1.69653102,3051.8,3050.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1752604932948,0.65543,3051.6,3050.6,1.63909]
["bitfinex-derivatives","ETHF0:USTF0",1752604964871,1.68977994,3056.7,3056.6,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1752604989790,1.63466,3058.9,3057.9,0.188]
["bitfinex-derivatives","ETHF0:USTF0",1752605025108,0.65357,3060.3,3059.6,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1752605037625,0.2241,3066.6,3065.6,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1752605084248,0.1763,3062.4,3061.6,0.1884]
["bitfinex-derivatives","ETHF0:USTF0",1752605099860,0.65365,3059.9,3059.7,0.65368]
["bitfinex-derivatives","ETHF0:USTF0",1752605117464,0.1782,3064.4,3063.7,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1752605157189,0.1761,3070.8,3069.8,17.84]
["bitfinex-derivatives","ETHF0:USTF0",1752605171406,0.82756,3070.2,3070.1,1.74554098]
["bitfinex-derivatives","ETHF0:USTF0",1752605216521,0.65202,3067.6,3067.4,0.65203]
["bitfinex-derivatives","ETHF0:USTF0",1752605227730,0.65179,3068.7,3068.0,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1752605255341,0.65137,3070.6,3070.5,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1752605281664,0.65109,3072.0,3071.4,0.65118]
["bitfinex-derivatives","ETHF0:USTF0",1752605310890,0.82436,3073.0,3072.5,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1752605336003,1.62648,3074.3,3073.3,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752605375133,0.83615,3069.3,3069.2,32.842]
["bitfinex-derivatives","ETHF0:USTF0",1752605395740,0.1852,3069.5,3069.4,0.65162]
["bitfinex-derivatives","ETHF0:USTF0",1752605409948,1.62741,3072.6,3071.1,34.48812]
["bitfinex-derivatives","ETHF0:USTF0",1752605452079,0.1708,3073.9,3073.4,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1752605473790,0.1708,3076.6,3076.5,0.65012]
["bitfinex-derivatives","ETHF0:USTF0",1752605506523,0.65066,3074.0,3073.4,1.62691]
["bitfinex-derivatives","ETHF0:USTF0",1752605538342,0.1742,3074.0,3073.1,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1752605584383,2.31401385,3075.3,3074.8,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1752605634727,0.82897,3073.9,3073.8,17.63569]
["bitfinex-derivatives","ETHF0:USTF0",1752605662043,0.1842,3074.1,3074.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1752605700970,0.1889,3072.0,3071.5,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1752605728991,0.83821,3070.4,3070.1,0.1883]
["bitfinex-derivatives","ETHF0:USTF0",1752605730689,0.8379,3071.9,3071.7,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1752605764706,1.62791,3071.6,3070.6,70.9419]
["bitfinex-derivatives","ETHF0:USTF0",1752605796334,0.1839,3073.1,3071.4,0.1856]
["bitfinex-derivatives","ETHF0:USTF0",1752605840780,1.62782,3071.8,3070.3,1.62857]
["bitfinex-derivatives","ETHF0:USTF0",1752605868892,0.1819,3075.4,3074.6,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1752605920525,0.65081,3073.3,3073.2,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752605933832,0.65111,3071.9,3071.1,1.62816]
["bitfinex-derivatives","ETHF0:USTF0",1752605965647,3.10979337,3072.1,3072.0,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1752606006276,0.1858,3067.4,3066.8,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1752606029300,1.62864,3070.2,3068.6,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1752606072923,0.83261,3070.4,3070.3,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1752606105043,0.65188,3068.3,3068.2,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1752606142764,0.65103,3072.2,3072.1,23.451]
["bitfinex-derivatives","ETHF0:USTF0",1752606176692,0.65035,3075.4,3075.3,1.1693733]
["bitfinex-derivatives","ETHF0:USTF0",1752606192712,1.6274,3072.6,3071.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1752606212625,0.65115,3071.7,3070.6,1.62841]
["bitfinex-derivatives","ETHF0:USTF0",1752606249952,0.65076,3073.5,3073.4,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1752606280676,0.65052,3074.6,3074.5,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1752606322206,0.65099,3072.4,3072.3,47.549]
["bitfinex-derivatives","ETHF0:USTF0",1752606354324,0.1833,3073.1,3073.0,0.65086]
["bitfinex-derivatives","ETHF0:USTF0",1752606358733,0.65063,3074.1,3074.0,0.65063]
["bitfinex-derivatives","ETHF0:USTF0",1752606393864,0.1776,3074.6,3074.5,0.65052]
["bitfinex-derivatives","ETHF0:USTF0",1752606454217,0.64932,3080.3,3079.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1752606468210,0.1743,3079.7,3078.9,23.554]
["bitfinex-derivatives","ETHF0:USTF0",1752606489922,0.82383,3079.3,3079.2,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1752606528445,0.64921,3080.9,3080.2,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1752606563269,0.64926,3080.6,3080.3,23.246]
["bitfinex-derivatives","ETHF0:USTF0",1752606589293,0.64936,3080.2,3080.1,0.64935]
["bitfinex-derivatives","ETHF0:USTF0",1752606646931,0.1726,3084.5,3084.4,0.64845]
["bitfinex-derivatives","ETHF0:USTF0",1752606665452,0.035,3086.1,3085.7,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1752606721092,1.62156,3083.6,3082.2,1.05278643]
["bitfinex-derivatives","ETHF0:USTF0",1752606735502,1.79625,3082.5,3081.5,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752606763614,0.1741,3082.9,3082.8,23.094]
["bitfinex-derivatives","ETHF0:USTF0",1752606817449,0.95533,3086.4,3086.3,23.1646]
["bitfinex-derivatives","ETHF0:USTF0",1752606855467,0.2936,3082.5,3082.4,23.78606]
["bitfinex-derivatives","ETHF0:USTF0",1752606898183,0.94718,3083.8,3083.7,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1752606945823,3.24467,3082.2,3080.5,0.80043174]
["bitfinex-derivatives","ETHF0:USTF0",1752606971644,0.83973,3077.4,3077.3,0.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752606987456,0.1884,3077.3,3076.8,0.86610707]
["bitfinex-derivatives","ETHF0:USTF0",1752607031898,1.62556,3076.1,3074.6,48.47327]
["bitfinex-derivatives","ETHF0:USTF0",1752607045199,0.1828,3074.1,3073.8,0.91066151]
["bitfinex-derivatives","ETHF0:USTF0",1752607099546,0.1794,3077.5,3077.4,0.64992]
["bitfinex-derivatives","ETHF0:USTF0",1752607136266,0.95746,3078.7,3078.6,24.56182098]
["bitfinex-derivatives","ETHF0:USTF0",1752607191208,0.1532,3083.0,3082.8,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1752607199208,0.03,3083.0,3082.9,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1752607235126,0.6485,3084.2,3083.9,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1752607277657,0.64979,3078.1,3078.0,0.93072]
["bitfinex-derivatives","ETHF0:USTF0",1752607315586,0.64956,3079.2,3079.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1752607390046,0.77425,3082.5,3082.4,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1752607425278,2.32845851,3081.7,3081.6,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1752607491324,0.1197,3081.1,3081.0,0.64909]
["bitfinex-derivatives","ETHF0:USTF0",1752607531059,0.64903,3081.4,3081.3,0.64903]
["bitfinex-derivatives","ETHF0:USTF0",1752607576390,0.121,3079.4,3079.3,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1752607620223,0.1783,3075.8,3075.7,0.65023]
["bitfinex-derivatives","ETHF0:USTF0",1752607660257,0.1837,3074.9,3074.6,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1752607687779,0.65059,3074.0,3073.9,0.65059]
["bitfinex-derivatives","ETHF0:USTF0",1752607799969,0.3125,3073.3,3073.2,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1752607850005,2.45136644,3075.5,3075.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1752607954403,0.3052,3074.1,3074.0,1.53561189]
["bitfinex-derivatives","ETHF0:USTF0",1752607992228,0.1808,3068.1,3067.8,0.1806]
["bitfinex-derivatives","ETHF0:USTF0",1752608018861,0.65168,3068.9,3068.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1752608062186,0.1718,3066.7,3066.6,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1752608097207,0.3006,3065.7,3065.6,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1752608108512,0.181,3068.1,3066.9,0.87825783]
["bitfinex-derivatives","ETHF0:USTF0",1752608167358,1.81125,3066.5,3066.0,46.988]
["bitfinex-derivatives","ETHF0:USTF0",1752608198072,0.2873,3067.1,3067.0,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1752608255116,1.63109,3065.3,3064.1,1.63169]
["bitfinex-derivatives","ETHF0:USTF0",1752608287837,0.91972479,3060.2,3060.1,16.61146736]
["bitfinex-derivatives","ETHF0:USTF0",1752608295442,1.72991829,3057.2,3056.9,1.66827234]
["bitfinex-derivatives","ETHF0:USTF0",1752608322362,1.71207425,3058.3,3058.2,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1752608378094,0.187,3061.7,3061.6,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1752608418221,2.95022106,3058.0,3057.9,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1752608457457,0.1879,3062.9,3062.8,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1752608503488,0.84035,3059.1,3059.0,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1752608525593,0.1876,3056.1,3056.0,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1752608552606,1.15895787,3054.8,3054.2,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1752608602127,0.79806,3053.0,3052.9,0.0327552]
["bitfinex-derivatives","ETHF0:USTF0",1752608630439,2.29486165,3054.1,3054.0,0.1842]
["bitfinex-derivatives","ETHF0:USTF0",1752608668171,0.65548,3051.1,3051.0,28.14178529]
["bitfinex-derivatives","ETHF0:USTF0",1752608695091,0.73852981,3046.3,3046.2,32.44852]
["bitfinex-derivatives","ETHF0:USTF0",1752608726798,0.65644,3046.6,3046.4,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1752608765846,1.15325998,3044.8,3044.7,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1752608786065,0.83478,3045.0,3044.9,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1752608825389,1.15946274,3044.9,3043.8,1.64258]
["bitfinex-derivatives","ETHF0:USTF0",1752608851314,0.65737,3042.3,3042.0,1.03228553]
["bitfinex-derivatives","ETHF0:USTF0",1752608899846,0.65848,3037.2,3037.1,0.65847]
["bitfinex-derivatives","ETHF0:USTF0",1752608907056,0.6584,3037.6,3037.5,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1752608954089,0.2184,3042.6,3041.1,1.64405]
["bitfinex-derivatives","ETHF0:USTF0",1752608970201,0.1834,3039.2,3039.1,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1752608987308,0.035,3044.1,3043.4,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1752609034340,0.65766,3040.9,3040.8,1.17190236]
["bitfinex-derivatives","ETHF0:USTF0",1752609048647,47.379,3043.0,3040.9,0.87987472]
["bitfinex-derivatives","ETHF0:USTF0",1752609099774,2.67215068,3040.8,3040.7,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1752609110087,0.178,3040.8,3040.4,0.96626335]
["bitfinex-derivatives","ETHF0:USTF0",1752609140912,0.65773,3040.7,3040.6,0.65771]
["bitfinex-derivatives","ETHF0:USTF0",1752609167616,0.65626,3047.4,3047.3,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752609210241,1.64249,3044.0,3043.5,0.1757]
["bitfinex-derivatives","ETHF0:USTF0",1752609232362,0.65683,3044.8,3044.7,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1752609276094,1.64339,3042.4,3041.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752609298018,1.71432346,3045.5,3044.9,0.65678]
["bitfinex-derivatives","ETHF0:USTF0",1752609314431,0.03,3049.0,3048.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1752609355058,0.65522,3052.3,3051.9,0.65528]
["bitfinex-derivatives","ETHF0:USTF0",1752609373968,0.65542,3051.4,3051.1,0.65546]
["bitfinex-derivatives","ETHF0:USTF0",1752609415700,0.182,3052.6,3052.0,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1752609454622,0.65586,3049.3,3049.2,0.1729]
["bitfinex-derivatives","ETHF0:USTF0",1752609491755,0.65617,3047.9,3047.8,0.183]
["bitfinex-derivatives","ETHF0:USTF0",1752609506759,0.65587,3049.3,3049.2,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1752609560691,0.65683,3044.9,3044.8,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1752609575297,0.71787,3044.6,3044.5,0.03284558]
["bitfinex-derivatives","ETHF0:USTF0",1752609596214,0.0616,3042.0,3041.5,0.03287797]
["bitfinex-derivatives","ETHF0:USTF0",1752609642436,0.65678,3045.0,3044.9,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1752609693064,0.83657,3043.2,3043.1,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1752609740502,0.6573,3042.7,3042.6,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752609745804,2.85775313,3044.1,3043.6,5.83968]
["bitfinex-derivatives","ETHF0:USTF0",1752609789028,0.1748,3042.2,3041.3,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1752609838777,0.65806,3039.1,3039.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1752609848474,0.1843,3039.2,3038.7,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1752609888711,0.1813,3040.1,3039.8,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1752609927338,1.70479554,3037.3,3037.0,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1752609960255,0.1801,3032.6,3032.5,0.69246555]
["bitfinex-derivatives","ETHF0:USTF0",1752609991381,0.1817,3036.5,3036.4,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1752610027706,0.65855,3036.9,3036.7,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1752610062025,0.1835,3041.9,3041.1,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1752610071922,0.84007,3039.5,3039.4,24.041]
["bitfinex-derivatives","ETHF0:USTF0",1752610130554,1.64619,3037.2,3036.2,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1752610158976,1.64476,3039.8,3038.8,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1752610206401,0.1751,3039.6,3039.5,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1752610243737,0.035,3042.6,3041.9,0.32527384]
["bitfinex-derivatives","ETHF0:USTF0",1752610289867,0.03,3049.0,3048.4,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1752610327090,1.63917,3050.2,3049.1,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1752610385134,2.49748459,3050.2,3050.1,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1752610392941,0.04,3051.7,3051.6,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1752610464286,0.84049,3049.6,3049.5,23.635]
["bitfinex-derivatives","ETHF0:USTF0",1752610486794,2.6215,3051.6,3051.5,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1752610507603,1.7937,3051.8,3051.7,0.65534]
["bitfinex-derivatives","ETHF0:USTF0",1752610587862,0.9507,3052.0,3051.9,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1752610606770,2.9259,3052.4,3052.3,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1752610635605,0.8397,3047.7,3047.6,0.0393746]
["bitfinex-derivatives","ETHF0:USTF0",1752610671732,1.64342,3042.3,3041.2,47.4081]
["bitfinex-derivatives","ETHF0:USTF0",1752610714760,2.90239298,3044.1,3044.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1752610766609,0.83096,3046.0,3045.3,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1752610814050,1.73861028,3050.6,3050.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752610837363,0.1814,3048.9,3048.8,0.65597]
["bitfinex-derivatives","ETHF0:USTF0",1752610874087,0.65538,3051.6,3051.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752610912812,0.84192,3051.4,3051.3,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1752610938643,0.1801,3046.3,3046.1,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1752610986976,0.03,3048.0,3047.7,23.661]
["bitfinex-derivatives","ETHF0:USTF0",1752611012405,0.8298,3046.3,3046.2,0.85557155]
["bitfinex-derivatives","ETHF0:USTF0",1752611049751,1.64051,3047.7,3046.7,0.87493487]
["bitfinex-derivatives","ETHF0:USTF0",1752611126698,0.83913,3051.3,3051.2,0.65545]
["bitfinex-derivatives","ETHF0:USTF0",1752611160324,0.81234,3051.7,3051.6,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1752611224879,0.77369,3049.6,3049.5,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752611259004,0.0845,3049.3,3049.2,0.88329226]
["bitfinex-derivatives","ETHF0:USTF0",1752611299223,0.78119,3049.7,3049.6,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1752611317549,1.16884501,3048.3,3048.2,0.95389]
["bitfinex-derivatives","ETHF0:USTF0",1752611416125,0.96473,3045.7,3045.6,0.03940046]
["bitfinex-derivatives","ETHF0:USTF0",1752611437338,0.96495,3044.7,3044.6,0.0394134]
["bitfinex-derivatives","ETHF0:USTF0",1752611470064,1.64324,3042.7,3042.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1752611544319,0.3076,3046.4,3046.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1752611585648,1.64121,3046.4,3045.7,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1752611693127,0.2909,3051.5,3051.4,70.8354]
["bitfinex-derivatives","ETHF0:USTF0",1752611716246,0.95439,3049.7,3049.6,22.984]
["bitfinex-derivatives","ETHF0:USTF0",1752611760292,0.95844,3047.5,3047.4,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1752611814031,0.77863,3049.9,3049.8,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1752611878990,0.65655,3046.1,3046.0,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1752611931044,0.94993,3048.0,3047.9,0.65616]
["bitfinex-derivatives","ETHF0:USTF0",1752612002276,0.95293,3045.7,3045.6,23.53105046]
["bitfinex-derivatives","ETHF0:USTF0",1752612037106,0.96273,3048.0,3047.9,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1752612069218,0.1853,3047.9,3047.8,0.65618]
["bitfinex-derivatives","ETHF0:USTF0",1752612185610,0.95788175,3049.9,3049.8,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1752612216237,0.65591,3049.1,3049.0,0.2954]
["bitfinex-derivatives","ETHF0:USTF0",1752612288013,0.95815,3050.7,3050.6,23.87175446]
["bitfinex-derivatives","ETHF0:USTF0",1752612357062,0.77108,3051.5,3051.4,24.50741355]
["bitfinex-derivatives","ETHF0:USTF0",1752612387391,0.77367,3051.1,3051.0,47.201]
["bitfinex-derivatives","ETHF0:USTF0",1752612488169,0.77707,3051.1,3051.0,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1752612519300,0.77574,3050.3,3050.2,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1752612608569,0.96197,3049.7,3049.6,23.55999]
["bitfinex-derivatives","ETHF0:USTF0",1752612677118,0.65656,3046.1,3046.0,1.88578513]
["bitfinex-derivatives","ETHF0:USTF0",1752612683116,0.65652,3046.2,3046.1,1.22889409]
["bitfinex-derivatives","ETHF0:USTF0",1752612766970,0.65651,3046.3,3046.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1752612842526,0.1264,3047.3,3047.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752612937378,0.65678,3045.0,3044.9,1.19728647]
["bitfinex-derivatives","ETHF0:USTF0",1752613013448,0.65697,3044.1,3044.0,0.99324151]
["bitfinex-derivatives","ETHF0:USTF0",1752613127928,0.78292,3046.7,3046.6,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1752613155452,0.95878,3045.0,3044.9,23.5991]
["bitfinex-derivatives","ETHF0:USTF0",1752613202479,0.65723,3042.9,3042.8,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752613308759,0.83559,3044.5,3044.4,0.65691]
["bitfinex-derivatives","ETHF0:USTF0",1752613377419,0.3362,3049.5,3049.4,23.32073]
["bitfinex-derivatives","ETHF0:USTF0",1752613448671,0.3319,3051.7,3051.6,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1752613517228,1.64132,3049.6,3049.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1752613574862,0.96095,3050.7,3050.6,24.87681697]
["bitfinex-derivatives","ETHF0:USTF0",1752613676348,0.94806,3051.6,3051.5,23.07930364]
["bitfinex-derivatives","ETHF0:USTF0",1752613726477,0.99914,3051.7,3051.6,23.05697559]
["bitfinex-derivatives","ETHF0:USTF0",1752613781631,0.95679,3050.6,3050.5,23.2526]
["bitfinex-derivatives","ETHF0:USTF0",1752613934734,0.95541,3050.9,3050.8,23.1615]
["bitfinex-derivatives","ETHF0:USTF0",1752613984467,0.2937,3055.2,3055.1,0.65459]
["bitfinex-derivatives","ETHF0:USTF0",1752614056126,0.1597,3059.7,3059.6,23.63195]
["bitfinex-derivatives","ETHF0:USTF0",1752614096867,0.65325,3061.5,3061.4,0.65325]
["bitfinex-derivatives","ETHF0:USTF0",1752614105273,0.66087,3062.3,3062.2,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1752614176511,1.63297,3061.8,3061.3,0.3034]
["bitfinex-derivatives","ETHF0:USTF0",1752614309420,0.75543,3061.1,3061.0,1.17316205]
["bitfinex-derivatives","ETHF0:USTF0",1752614328057,0.75532,3061.3,3061.2,22.9544]
["bitfinex-derivatives","ETHF0:USTF0",1752614377681,0.1124,3060.8,3060.7,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1752614445946,0.172,3065.6,3065.2,0.65244]
["bitfinex-derivatives","ETHF0:USTF0",1752614522004,0.65346,3060.5,3060.4,0.2997]
["bitfinex-derivatives","ETHF0:USTF0",1752614604556,0.6532,3061.8,3061.7,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752614708938,0.92848,3064.6,3064.5,23.0269]
["bitfinex-derivatives","ETHF0:USTF0",1752614761374,0.65252,3065.0,3064.7,22.719]
["bitfinex-derivatives","ETHF0:USTF0",1752614878351,2.06406627,3065.7,3065.6,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1752614952521,0.95478,3064.6,3064.5,24.08411668]
["bitfinex-derivatives","ETHF0:USTF0",1752615019074,0.1772,3065.6,3065.5,0.65238]
["bitfinex-derivatives","ETHF0:USTF0",1752615134464,0.96456,3064.3,3064.2,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1752615199519,0.1801,3068.1,3067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752615243540,0.3341,3069.0,3068.9,3.08697984]
["bitfinex-derivatives","ETHF0:USTF0",1752615316507,0.96263,3066.7,3066.6,0.91085]
["bitfinex-derivatives","ETHF0:USTF0",1752615369344,0.303,3067.8,3067.7,1.74009014]
["bitfinex-derivatives","ETHF0:USTF0",1752615386357,0.2121,3072.0,3071.9,3.85883]
["bitfinex-derivatives","ETHF0:USTF0",1752615440087,3.2078,3077.3,3075.6,3.25123]
["bitfinex-derivatives","ETHF0:USTF0",1752615458298,0.64967,3078.4,3078.3,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1752615556287,0.65031,3075.4,3075.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1752615608043,3.85843,3073.8,3073.7,0.10818975]
["bitfinex-derivatives","ETHF0:USTF0",1752615696616,0.65044,3074.7,3074.6,0.1753]
["bitfinex-derivatives","ETHF0:USTF0",1752615746956,0.64966,3078.5,3078.0,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1752615748261,0.64985,3077.5,3077.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1752615820526,0.95112,3082.4,3082.3,0.64884]
["bitfinex-derivatives","ETHF0:USTF0",1752615879071,0.94407,3082.6,3082.5,3.85659]
["bitfinex-derivatives","ETHF0:USTF0",1752615983144,0.64855,3083.7,3083.5,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1752616033177,0.64942,3079.6,3079.5,0.64942]
["bitfinex-derivatives","ETHF0:USTF0",1752616137951,0.9558,3079.6,3079.5,0.85867749]
["bitfinex-derivatives","ETHF0:USTF0",1752616179883,0.83928,3080.7,3080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752616270738,0.2938,3083.2,3083.1,0.76847]
["bitfinex-derivatives","ETHF0:USTF0",1752616381442,0.95153,3082.3,3082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752616427489,0.649,3081.5,3081.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1752616464515,3.24531,3081.3,3080.0,2.28017098]
["bitfinex-derivatives","ETHF0:USTF0",1752616587390,0.94574,3080.4,3080.3,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1752616677551,0.3038,3083.1,3083.0,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752616806562,0.296,3084.2,3084.1,23.51495]
["bitfinex-derivatives","ETHF0:USTF0",1752616852196,0.1785,3077.8,3077.7,0.1727]
["bitfinex-derivatives","ETHF0:USTF0",1752616917066,0.94661,3078.6,3078.5,22.78048335]
["bitfinex-derivatives","ETHF0:USTF0",1752616956185,0.6501,3076.3,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752616987115,0.82276,3074.6,3074.4,0.65048]
["bitfinex-derivatives","ETHF0:USTF0",1752616999223,0.82682,3075.7,3075.6,0.65024]
["bitfinex-derivatives","ETHF0:USTF0",1752617070186,0.183,3073.4,3073.3,0.65073]
["bitfinex-derivatives","ETHF0:USTF0",1752617114827,3.3932,3074.3,3074.2,0.65054]
["bitfinex-derivatives","ETHF0:USTF0",1752617241619,0.3107,3076.8,3076.7,0.65001]
["bitfinex-derivatives","ETHF0:USTF0",1752617322302,0.95256,3074.1,3074.0,0.0325309]
["bitfinex-derivatives","ETHF0:USTF0",1752617337321,4.1657,3071.1,3071.0,0.03256268]
["bitfinex-derivatives","ETHF0:USTF0",1752617407259,3.5,3073.3,3073.2,23.0568]
["bitfinex-derivatives","ETHF0:USTF0",1752617477517,0.97887,3075.0,3074.9,23.63809]
["bitfinex-derivatives","ETHF0:USTF0",1752617555569,0.96546,3076.0,3075.9,25.9406]
["bitfinex-derivatives","ETHF0:USTF0",1752617613525,0.3085,3074.2,3074.1,0.65056]
["bitfinex-derivatives","ETHF0:USTF0",1752617712989,5.65035,3075.1,3075.0,0.86197942]
["bitfinex-derivatives","ETHF0:USTF0",1752617750305,1.86977524,3075.4,3075.3,9.44451]
["bitfinex-derivatives","ETHF0:USTF0",1752617909227,5.68917,3080.7,3080.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752617942442,0.95112,3079.5,3079.4,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752617995980,0.95318,3079.2,3079.1,22.4384]
["bitfinex-derivatives","ETHF0:USTF0",1752618123263,7.34766107,3079.5,3079.4,8.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752618200723,1.81640457,3079.0,3078.9,8.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752618323918,2.1580499,3081.0,3080.9,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1752618411683,0.7965,3081.0,3080.9,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1752618493026,0.1769,3084.6,3084.5,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1752618588624,6.77173638,3081.6,3081.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1752618660690,0.95436,3081.2,3081.1,3.97457]
["bitfinex-derivatives","ETHF0:USTF0",1752618737141,0.94424,3079.5,3079.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1752618741949,0.64957,3078.8,3078.6,0.03897812]
["bitfinex-derivatives","ETHF0:USTF0",1752618840016,0.2979,3075.9,3075.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1752618862432,0.95375,3075.1,3075.0,0.1176]
["bitfinex-derivatives","ETHF0:USTF0",1752618907563,0.97935,3076.5,3076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752619010524,0.3356,3078.0,3077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752619055561,0.0516,3080.2,3080.1,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1752619169044,0.1159,3083.4,3083.3,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1752619191570,2.11038403,3083.5,3083.4,0.64854]
["bitfinex-derivatives","ETHF0:USTF0",1752619242798,0.95089,3085.1,3085.0,25.4758]
["bitfinex-derivatives","ETHF0:USTF0",1752619301659,1.16397107,3085.7,3085.6,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1752619379834,0.7706,3085.7,3085.6,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1752619428463,14.79010377,3089.9,3086.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752619471991,10.90843162,3090.0,3089.9,2.10178075]
["bitfinex-derivatives","ETHF0:USTF0",1752619511021,10.90770162,3088.7,3088.6,1.78640786]
["bitfinex-derivatives","ETHF0:USTF0",1752619552853,9.95337903,3087.1,3087.0,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1752619647036,0.93995,3085.3,3085.2,0.64817]
["bitfinex-derivatives","ETHF0:USTF0",1752619687271,9.29510903,3085.5,3085.4,23.27272]
["bitfinex-derivatives","ETHF0:USTF0",1752619748925,10.47803857,3087.2,3087.1,23.43017]
["bitfinex-derivatives","ETHF0:USTF0",1752619829979,8.34506903,3089.2,3089.1,26.29315]
["bitfinex-derivatives","ETHF0:USTF0",1752619885326,0.297,3088.5,3088.4,23.1821]
["bitfinex-derivatives","ETHF0:USTF0",1752619900041,7.68923903,3088.8,3088.7,23.35254]
["bitfinex-derivatives","ETHF0:USTF0",1752619985893,6.28712622,3092.1,3092.0,28.2415667]
["bitfinex-derivatives","ETHF0:USTF0",1752620004611,1.36524004,3092.9,3092.8,0.1157]
["bitfinex-derivatives","ETHF0:USTF0",1752620041239,0.59939586,3090.0,3089.7,26.88121]
["bitfinex-derivatives","ETHF0:USTF0",1752620157528,1.24397586,3092.3,3092.2,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1752620231182,1.24360586,3094.1,3093.9,0.64634]
["bitfinex-derivatives","ETHF0:USTF0",1752620240490,0.95074,3094.4,3094.3,0.118]
["bitfinex-derivatives","ETHF0:USTF0",1752620318552,1.25729586,3095.1,3095.0,1.61848247]
["bitfinex-derivatives","ETHF0:USTF0",1752620384791,3.5224,3096.6,3096.5,0.64581]
["bitfinex-derivatives","ETHF0:USTF0",1752620443826,3.84949,3116.4,3115.7,1.63996718]
["bitfinex-derivatives","ETHF0:USTF0",1752620453434,3.2078,3121.3,3120.7,39.3168]
["bitfinex-derivatives","ETHF0:USTF0",1752620477345,0.64047,3122.3,3122.2,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752620506867,0.1762,3125.1,3124.7,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1752620531682,0.1762,3125.9,3125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752620561906,0.04,3129.7,3128.7,1.59787]
["bitfinex-derivatives","ETHF0:USTF0",1752620594935,3.2078,3131.8,3131.1,29.6633]
["bitfinex-derivatives","ETHF0:USTF0",1752620620748,0.63855,3131.7,3131.4,28.5983]
["bitfinex-derivatives","ETHF0:USTF0",1752620656576,1.59462,3135.2,3133.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1752620670485,3.3803,3133.9,3133.6,0.63815]
["bitfinex-derivatives","ETHF0:USTF0",1752620696610,1.59346,3137.5,3136.9,26.916]
["bitfinex-derivatives","ETHF0:USTF0",1752620734227,3.2078,3129.1,3128.6,0.1723]
["bitfinex-derivatives","ETHF0:USTF0",1752620757349,1.59658,3131.3,3130.5,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752620793170,1.59824,3128.1,3126.6,3.24617974]
["bitfinex-derivatives","ETHF0:USTF0",1752620820500,26.57,3131.7,3131.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1752620862916,0.63829,3133.0,3132.8,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1752620867324,0.63824,3133.2,3133.0,0.63826]
["bitfinex-derivatives","ETHF0:USTF0",1752620913457,0.1861,3139.4,3138.8,25.893]
["bitfinex-derivatives","ETHF0:USTF0",1752620929564,0.1806,3138.0,3137.9,0.63729]
["bitfinex-derivatives","ETHF0:USTF0",1752620976787,0.1781,3140.0,3139.9,25.688]
["bitfinex-derivatives","ETHF0:USTF0",1752620996493,0.1844,3138.3,3137.8,29.44809]
["bitfinex-derivatives","ETHF0:USTF0",1752621011405,0.63682,3140.2,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752621067256,0.63805,3134.2,3133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752621074356,0.6378,3135.4,3135.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752621107273,0.63828,3133.0,3132.8,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1752621151707,3.84614,3132.8,3132.5,0.1879]
["bitfinex-derivatives","ETHF0:USTF0",1752621200251,0.1715,3126.0,3125.0,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1752621226374,0.1861,3128.9,3128.8,24.603]
["bitfinex-derivatives","ETHF0:USTF0",1752621307528,0.1717,3124.9,3124.3,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1752621341042,3.2078,3125.5,3125.4,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1752621370674,0.1821,3129.9,3129.4,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752621424397,0.63869,3131.0,3130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752621449829,0.1836,3130.9,3130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752621470529,0.94391,3130.4,3130.3,0.1135]
["bitfinex-derivatives","ETHF0:USTF0",1752621522467,0.63985,3125.4,3125.1,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752621550589,3.84732,3127.0,3126.5,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1752621603134,0.81369,3126.6,3126.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752621626448,0.1719,3127.8,3127.5,0.1809]
["bitfinex-derivatives","ETHF0:USTF0",1752621674399,1.59928,3126.1,3125.4,0.00334306]
["bitfinex-derivatives","ETHF0:USTF0",1752621711846,0.1786,3125.8,3125.6,3.84758]
["bitfinex-derivatives","ETHF0:USTF0",1752621746361,1.59965,3125.3,3124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752621758475,0.1863,3126.4,3126.3,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1752621786784,0.2909,3127.6,3127.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1752621836129,0.1782,3124.2,3124.1,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1752621871358,0.63973,3125.9,3125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752621932904,0.03,3133.5,3133.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1752621952315,0.03,3133.5,3133.4,23.6022]
["bitfinex-derivatives","ETHF0:USTF0",1752621978541,0.81608,3134.5,3134.4,3.33968291]
["bitfinex-derivatives","ETHF0:USTF0",1752622038671,0.1711,3131.2,3130.6,0.63876]
["bitfinex-derivatives","ETHF0:USTF0",1752622086611,0.63883,3130.3,3130.2,0.1752]
["bitfinex-derivatives","ETHF0:USTF0",1752622126553,0.94952,3129.5,3129.4,23.503]
["bitfinex-derivatives","ETHF0:USTF0",1752622200796,0.63851,3131.9,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752622251532,0.3034,3126.9,3126.8,0.94555]
["bitfinex-derivatives","ETHF0:USTF0",1752622313169,0.296,3127.3,3127.2,26.50625]
["bitfinex-derivatives","ETHF0:USTF0",1752622355611,0.95033,3126.9,3126.8,25.8358]
["bitfinex-derivatives","ETHF0:USTF0",1752622396943,0.1152,3127.9,3127.8,0.92963]
["bitfinex-derivatives","ETHF0:USTF0",1752622450973,0.2961,3126.5,3126.4,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1752622504228,0.64014,3123.9,3123.8,0.3016]
["bitfinex-derivatives","ETHF0:USTF0",1752622533344,6.25717694,3124.6,3124.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752622615099,0.63777,3135.5,3135.4,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752622630215,0.63772,3135.8,3135.6,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1752622685746,0.3015,3137.1,3137.0,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1752622730671,0.63829,3133.0,3132.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1752622734585,3.2078,3132.6,3132.5,0.63838]
["bitfinex-derivatives","ETHF0:USTF0",1752622775303,0.63836,3132.7,3132.6,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1752622837550,3.96195,3134.2,3134.1,22.8738]
["bitfinex-derivatives","ETHF0:USTF0",1752622890581,3.2078,3134.0,3133.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1752622929910,0.63814,3133.8,3133.7,0.63811]
["bitfinex-derivatives","ETHF0:USTF0",1752622995462,0.92657,3134.0,3133.9,22.516]
["bitfinex-derivatives","ETHF0:USTF0",1752623018777,0.92664,3133.7,3133.6,26.46286]
["bitfinex-derivatives","ETHF0:USTF0",1752623054617,0.63755,3136.6,3136.5,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1752623110752,0.92304,3137.6,3137.5,0.2966]
["bitfinex-derivatives","ETHF0:USTF0",1752623146280,0.04,3141.7,3141.6,5.92293]
["bitfinex-derivatives","ETHF0:USTF0",1752623185818,0.63619,3143.3,3143.2,23.806]
["bitfinex-derivatives","ETHF0:USTF0",1752623222238,3.48911351,3138.7,3138.6,0.038233]
["bitfinex-derivatives","ETHF0:USTF0",1752623264372,1.31700351,3136.3,3136.2,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1752623336106,0.1133,3136.9,3136.8,0.92521]
["bitfinex-derivatives","ETHF0:USTF0",1752623369741,0.93601,3134.8,3134.7,23.81633]
["bitfinex-derivatives","ETHF0:USTF0",1752623400041,3.84521,3137.3,3137.1,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1752623481887,0.9356,3135.0,3134.9,0.93478]
["bitfinex-derivatives","ETHF0:USTF0",1752623522725,0.96626,3136.5,3136.4,0.63759]
["bitfinex-derivatives","ETHF0:USTF0",1752623586673,0.93089,3134.9,3134.8,23.58811689]
["bitfinex-derivatives","ETHF0:USTF0",1752623647199,0.1242,3133.6,3133.5,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1752623719351,0.7627,3136.9,3136.8,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752623719956,0.76281,3136.4,3136.3,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752623775199,0.125,3139.3,3139.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623775402,0.762,3139.3,3139.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623775803,0.762,3139.3,3139.2,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1752623776206,0.762,3139.3,3139.2,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1752623776500,0.762,3139.3,3139.2,0.93322]
["bitfinex-derivatives","ETHF0:USTF0",1752623777201,0.03,3139.5,3139.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623777407,0.63699,3139.4,3139.3,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1752623777606,0.03,3139.5,3139.4,0.93318]
["bitfinex-derivatives","ETHF0:USTF0",1752623778202,0.04,3139.7,3139.6,0.63694]
["bitfinex-derivatives","ETHF0:USTF0",1752623778406,0.04,3139.7,3139.6,26.54794]
["bitfinex-derivatives","ETHF0:USTF0",1752623778604,3.2078,3140.1,3140.0,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1752623778802,0.7618,3140.4,3140.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623779806,0.6368,3140.4,3140.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623780007,0.7618,3140.4,3140.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623780307,0.63685,3140.0,3139.9,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1752623780510,0.125,3140.2,3140.1,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1752623780804,0.76183,3140.2,3140.1,0.93302]
["bitfinex-derivatives","ETHF0:USTF0",1752623781013,0.63681,3140.3,3140.2,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752623781399,0.63678,3140.4,3140.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752623781705,0.63678,3140.4,3140.3,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1752623782106,0.76178,3140.4,3140.3,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1752623782407,0.76178,3140.4,3140.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623783005,0.76178,3140.4,3140.3,0.93299]
["bitfinex-derivatives","ETHF0:USTF0",1752623783410,3.2078,3140.5,3140.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752623783411,3.84456,3140.5,3140.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1752623783599,3.84456,3140.5,3140.4,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1752623783805,0.165,3140.7,3140.6,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752623784003,0.80171,3140.7,3140.6,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1752623784307,0.04,3140.7,3140.6,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1752623785302,0.03,3141.0,3140.9,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1752623785506,0.03,3141.0,3140.9,23.32787]
["bitfinex-derivatives","ETHF0:USTF0",1752623785903,0.03,3141.0,3140.9,0.93287]
["bitfinex-derivatives","ETHF0:USTF0",1752623786305,0.66665,3141.0,3140.9,23.32687]
["bitfinex-derivatives","ETHF0:USTF0",1752623787405,0.79165,3141.0,3140.9,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623789110,0.79165,3141.0,3140.6,0.63672]
["bitfinex-derivatives","ETHF0:USTF0",1752623789111,0.125,3140.7,3140.6,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752623789309,0.76171,3140.7,3140.6,22.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752623789715,0.76171,3140.7,3140.6,22.6832]
["bitfinex-derivatives","ETHF0:USTF0",1752623790509,0.76171,3140.7,3140.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623791210,0.76171,3140.7,3140.6,0.93293]
["bitfinex-derivatives","ETHF0:USTF0",1752623791417,0.76171,3140.7,3140.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623791908,0.89991,3140.7,3140.6,0.1756]
["bitfinex-derivatives","ETHF0:USTF0",1752623792713,0.89991,3140.7,3140.6,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623793322,0.76175,3140.5,3140.4,22.6782]
["bitfinex-derivatives","ETHF0:USTF0",1752623794214,1.59194,3140.4,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623794421,0.76181,3140.2,3140.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1752623794613,0.76181,3140.2,3140.1,26.52083]
["bitfinex-derivatives","ETHF0:USTF0",1752623795312,0.76181,3140.2,3140.1,4.14083]
["bitfinex-derivatives","ETHF0:USTF0",1752623795509,0.76181,3140.2,3140.1,26.51883]
["bitfinex-derivatives","ETHF0:USTF0",1752623795718,0.6368,3140.3,3140.2,0.63681]
["bitfinex-derivatives","ETHF0:USTF0",1752623796024,0.7618,3140.3,3140.2,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623796217,0.9003,3140.3,3140.2,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752623796418,0.7618,3140.3,3140.2,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1752623797226,0.125,3140.5,3140.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1752623797418,0.63675,3140.6,3140.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1752623797619,0.76175,3140.6,3140.5,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623797922,0.76175,3140.6,3140.5,0.93295]
["bitfinex-derivatives","ETHF0:USTF0",1752623798822,3.3328,3140.9,3140.8,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752623799020,3.96947,3140.9,3140.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623799918,4.10797,3140.9,3140.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623800120,0.90017,3140.9,3140.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623800717,4.10797,3140.9,3140.8,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623801021,0.76175,3140.5,3140.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1752623802118,0.76175,3140.5,3140.4,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1752623803118,0.125,3140.5,3140.4,0.93297]
["bitfinex-derivatives","ETHF0:USTF0",1752623803322,0.125,3140.7,3140.6,0.1206]
["bitfinex-derivatives","ETHF0:USTF0",1752623803623,0.76173,3140.7,3140.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752623803815,0.63673,3140.7,3140.6,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752623804127,0.63671,3140.8,3140.7,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1752623804315,0.75421,3140.8,3140.7,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752623804825,3.84449,3140.9,3140.8,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1752623805213,3.96199,3140.9,3140.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623805419,3.96199,3140.9,3140.8,23.29829]
["bitfinex-derivatives","ETHF0:USTF0",1752623805826,4.10029,3140.9,3140.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623806123,4.10029,3140.9,3140.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623807424,3.96199,3140.9,3140.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623807918,4.10029,3140.9,3140.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623808820,4.10029,3140.9,3140.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623809919,0.63681,3140.3,3140.2,23.29241]
["bitfinex-derivatives","ETHF0:USTF0",1752623810424,0.63681,3140.3,3140.2,24.15803842]
["bitfinex-derivatives","ETHF0:USTF0",1752623810625,0.63681,3140.3,3140.2,24.15703842]
["bitfinex-derivatives","ETHF0:USTF0",1752623811124,0.63681,3140.3,3140.2,1.79603842]
["bitfinex-derivatives","ETHF0:USTF0",1752623811318,0.75431,3140.3,3140.2,1.15922842]
["bitfinex-derivatives","ETHF0:USTF0",1752623811514,0.75437,3140.0,3139.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623811827,0.63687,3140.0,3139.9,1.79620246]
["bitfinex-derivatives","ETHF0:USTF0",1752623812718,0.75437,3140.0,3139.9,1.15933246]
["bitfinex-derivatives","ETHF0:USTF0",1752623812915,0.89267,3140.0,3139.9,1.15933246]
["bitfinex-derivatives","ETHF0:USTF0",1752623813316,0.89267,3140.0,3139.9,0.86573246]
["bitfinex-derivatives","ETHF0:USTF0",1752623813723,0.75441,3139.7,3139.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752623813922,0.75441,3139.7,3139.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623814619,0.89271,3139.7,3139.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623814920,0.75448,3139.4,3139.3,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623815227,0.63714,3138.6,3138.5,0.93074]
["bitfinex-derivatives","ETHF0:USTF0",1752623815425,0.75464,3138.6,3138.5,22.6506]
["bitfinex-derivatives","ETHF0:USTF0",1752623815822,0.75464,3138.6,3138.5,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623817116,0.75466,3138.5,3138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623817317,0.75466,3138.5,3134.0,0.0319081]
["bitfinex-derivatives","ETHF0:USTF0",1752623817318,0.1175,3137.9,3137.8,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623817516,0.1175,3137.9,3137.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752623817922,0.1175,3137.9,3137.8,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752623818126,0.1175,3137.9,3137.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1752623818326,3.2078,3138.7,3137.7,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1752623818529,0.63726,3138.1,3138.0,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752623818926,0.63726,3138.1,3138.0,22.4805]
["bitfinex-derivatives","ETHF0:USTF0",1752623819228,0.63726,3138.1,3138.0,23.34097172]
["bitfinex-derivatives","ETHF0:USTF0",1752623819529,0.75476,3138.1,3138.0,23.51107172]
["bitfinex-derivatives","ETHF0:USTF0",1752623819726,0.92876,3138.1,3138.0,2.56856377]
["bitfinex-derivatives","ETHF0:USTF0",1752623820028,0.92876,3138.1,3137.1,7.1947689]
["bitfinex-derivatives","ETHF0:USTF0",1752623820029,0.63742,3137.2,3137.1,25.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752623820321,0.174,3137.5,3137.1,25.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752623820528,0.63737,3137.5,3137.4,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752623820725,0.75487,3137.5,3137.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623821123,0.75487,3137.5,3137.4,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1752623821523,0.75487,3137.5,3137.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623821925,0.75487,3137.5,3137.4,0.93098]
["bitfinex-derivatives","ETHF0:USTF0",1752623822230,0.63733,3137.7,3137.6,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752623822729,0.63733,3137.7,3137.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623822930,0.75483,3137.7,3137.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1752623823228,0.7549,3137.3,3137.2,0.1235]
["bitfinex-derivatives","ETHF0:USTF0",1752623823526,0.7549,3137.3,3137.2,22.4855]
["bitfinex-derivatives","ETHF0:USTF0",1752623823728,0.7549,3137.3,3137.0,0.03187759]
["bitfinex-derivatives","ETHF0:USTF0",1752623823729,0.75494,3137.1,3137.0,0.32547759]
["bitfinex-derivatives","ETHF0:USTF0",1752623823929,0.75494,3137.1,3137.0,0.03187759]
["bitfinex-derivatives","ETHF0:USTF0",1752623823930,4.39295191,3137.1,3137.0,0.03187759]
["bitfinex-derivatives","ETHF0:USTF0",1752623824522,4.13674,3137.1,3137.0,0.15537759]
["bitfinex-derivatives","ETHF0:USTF0",1752623824922,4.13674,3137.1,3137.0,0.03187759]
["bitfinex-derivatives","ETHF0:USTF0",1752623825919,3.96274,3137.1,3137.0,0.32547759]
["bitfinex-derivatives","ETHF0:USTF0",1752623826127,3.84524,3137.1,3137.0,0.32547759]
["bitfinex-derivatives","ETHF0:USTF0",1752623826428,0.1175,3137.6,3137.5,0.93096]
["bitfinex-derivatives","ETHF0:USTF0",1752623826623,3.2078,3137.7,3137.6,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1752623826829,3.2078,3138.1,3137.7,0.63732]
["bitfinex-derivatives","ETHF0:USTF0",1752623827128,3.2078,3138.5,3138.4,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1752623827431,3.2078,3138.5,3138.4,0.63718]
["bitfinex-derivatives","ETHF0:USTF0",1752623827627,3.2078,3138.9,3138.4,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623827832,3.2078,3138.9,3138.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623828029,0.63706,3139.0,3138.4,23.95592]
["bitfinex-derivatives","ETHF0:USTF0",1752623828224,3.2078,3139.3,3138.4,22.363]
["bitfinex-derivatives","ETHF0:USTF0",1752623828431,3.2078,3139.3,3139.0,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623828634,3.84481,3139.3,3139.2,0.63702]
["bitfinex-derivatives","ETHF0:USTF0",1752623828823,3.2078,3139.3,3139.2,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1752623829028,1.59206,3140.2,3139.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752623829029,3.2078,3139.8,3139.1,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1752623829325,3.2078,3139.8,3139.7,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1752623829529,3.2078,3139.8,3139.7,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623829732,1.59184,3140.6,3139.8,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1752623829733,0.63685,3140.0,3139.8,0.63688]
["bitfinex-derivatives","ETHF0:USTF0",1752623829933,3.2078,3140.3,3139.5,22.362]
["bitfinex-derivatives","ETHF0:USTF0",1752623830135,3.2078,3140.3,3139.6,1.59233]
["bitfinex-derivatives","ETHF0:USTF0",1752623830325,0.63681,3140.2,3140.1,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623830731,3.2078,3140.4,3139.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752623830732,0.174,3140.3,3139.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752623830933,0.63698,3139.4,3139.3,22.361]
["bitfinex-derivatives","ETHF0:USTF0",1752623831129,0.63698,3139.4,3139.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623831432,0.63698,3139.4,3139.2,25.5688]
["bitfinex-derivatives","ETHF0:USTF0",1752623831433,0.637,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623832132,0.811,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623832325,0.637,3139.3,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623832522,0.637,3139.3,3139.2,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1752623833126,3.2078,3139.6,3139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623833430,0.63698,3139.4,3139.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623833628,3.2078,3140.0,3139.3,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623833831,0.63695,3139.6,3139.4,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1752623834031,0.63693,3139.7,3139.5,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1752623834235,3.2078,3140.0,3139.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752623834530,3.2078,3140.5,3139.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623834729,0.63685,3140.0,3139.9,22.5301]
["bitfinex-derivatives","ETHF0:USTF0",1752623834933,3.2078,3140.5,3140.0,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752623835231,3.2078,3140.5,3140.4,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1752623835431,0.03,3141.0,3140.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752623835432,3.2078,3140.9,3140.5,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752623835736,3.2078,3140.9,3140.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752623835928,0.03,3141.0,3140.6,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752623836133,0.03,3141.0,3140.9,0.63667]
["bitfinex-derivatives","ETHF0:USTF0",1752623836334,3.2078,3141.3,3140.9,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752623836533,3.2078,3141.3,3141.2,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1752623837134,0.67651,3141.7,3141.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1752623837432,0.04,3141.7,3141.3,0.1741]
["bitfinex-derivatives","ETHF0:USTF0",1752623837629,0.04,3141.7,3141.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752623838030,0.04,3141.7,3141.6,5.81063]
["bitfinex-derivatives","ETHF0:USTF0",1752623838233,3.2078,3141.9,3141.8,0.63649]
["bitfinex-derivatives","ETHF0:USTF0",1752623838430,3.2078,3141.9,3141.8,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1752623838630,0.03,3142.5,3141.8,27.5281]
["bitfinex-derivatives","ETHF0:USTF0",1752623838834,0.03,3142.5,3142.3,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1752623839041,0.03,3142.5,3142.4,22.359]
["bitfinex-derivatives","ETHF0:USTF0",1752623839233,0.03,3142.5,3142.4,28.04267]
["bitfinex-derivatives","ETHF0:USTF0",1752623839441,0.0228,3142.7,3142.6,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1752623840140,0.0228,3142.7,3142.6,22.388]
["bitfinex-derivatives","ETHF0:USTF0",1752623840336,0.0228,3142.7,3142.6,26.23213]
["bitfinex-derivatives","ETHF0:USTF0",1752623840733,3.2078,3143.6,3143.0,1.59059]
["bitfinex-derivatives","ETHF0:USTF0",1752623840932,3.2078,3143.6,3143.5,0.63614]
["bitfinex-derivatives","ETHF0:USTF0",1752623841134,0.04,3143.7,3143.6,0.63612]
["bitfinex-derivatives","ETHF0:USTF0",1752623841540,0.04,3143.7,3143.6,26.25692]
["bitfinex-derivatives","ETHF0:USTF0",1752623841740,3.4304,3144.7,3143.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623841935,3.4304,3144.7,3142.6,49.05258]
["bitfinex-derivatives","ETHF0:USTF0",1752623841936,0.2226,3144.7,3144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623842242,1e-05,3144.7,3144.6,3.84372]
["bitfinex-derivatives","ETHF0:USTF0",1752623842440,1e-05,3144.7,3144.6,8.84372]
["bitfinex-derivatives","ETHF0:USTF0",1752623842740,1e-05,3144.7,3144.6,31.41472]
["bitfinex-derivatives","ETHF0:USTF0",1752623843242,1e-05,3144.7,3144.6,31.46272]
["bitfinex-derivatives","ETHF0:USTF0",1752623843443,1e-05,3144.7,3144.6,56.26272]
["bitfinex-derivatives","ETHF0:USTF0",1752623844343,0.03,3145.5,3144.6,50.6268]
["bitfinex-derivatives","ETHF0:USTF0",1752623844539,0.03,3145.5,3145.4,3.84356]
["bitfinex-derivatives","ETHF0:USTF0",1752623844740,0.03,3145.5,3145.4,26.45956]
["bitfinex-derivatives","ETHF0:USTF0",1752623844936,0.03,3145.5,3145.4,31.45956]
["bitfinex-derivatives","ETHF0:USTF0",1752623845342,0.66574,3145.5,3145.4,30.8238]
["bitfinex-derivatives","ETHF0:USTF0",1752623845640,0.63584,3145.0,3144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623845841,0.81854,3144.5,3144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623846041,0.63598,3144.3,3144.2,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1752623846646,0.63612,3143.6,3143.5,49.0588]
["bitfinex-derivatives","ETHF0:USTF0",1752623847142,0.63612,3143.6,3143.5,71.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752623847538,0.1826,3144.4,3143.5,71.7468]
["bitfinex-derivatives","ETHF0:USTF0",1752623847745,0.636,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623847939,0.636,3144.3,3144.1,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1752623848243,0.636,3144.2,3144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623848445,0.1826,3144.2,3143.5,49.0588]
["bitfinex-derivatives","ETHF0:USTF0",1752623848637,0.63606,3144.0,3143.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1752623848948,0.63607,3143.9,3143.7,0.63609]
["bitfinex-derivatives","ETHF0:USTF0",1752623849140,0.1826,3144.2,3143.5,49.0588]
["bitfinex-derivatives","ETHF0:USTF0",1752623849444,0.63609,3143.8,3143.6,23.32312]
["bitfinex-derivatives","ETHF0:USTF0",1752623849644,0.8187,3143.7,3143.5,49.69493]
["bitfinex-derivatives","ETHF0:USTF0",1752623849943,0.8187,3143.7,3143.6,23.32312]
["bitfinex-derivatives","ETHF0:USTF0",1752623849944,0.1826,3143.7,3143.6,23.32312]
["bitfinex-derivatives","ETHF0:USTF0",1752623850145,0.1826,3143.7,3143.6,23.31812]
["bitfinex-derivatives","ETHF0:USTF0",1752623850738,0.8187,3143.7,3143.5,3.84394]
["bitfinex-derivatives","ETHF0:USTF0",1752623850943,0.1826,3143.6,3142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623851144,0.63629,3142.8,3142.5,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1752623851445,4.79834,3143.2,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623851741,0.1826,3142.3,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623851947,4.79853,3142.8,3142.0,0.63645]
["bitfinex-derivatives","ETHF0:USTF0",1752623852142,0.1826,3142.7,3142.1,23.35143]
["bitfinex-derivatives","ETHF0:USTF0",1752623852440,0.1826,3142.7,3141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623852441,0.1826,3142.7,3142.2,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1752623852644,0.63635,3142.5,3142.2,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1752623852838,0.1826,3142.4,3142.2,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1752623853040,0.1826,3142.4,3142.3,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1752623853241,0.1826,3142.4,3142.3,23.34439]
["bitfinex-derivatives","ETHF0:USTF0",1752623854945,3.2078,3143.2,3143.1,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1752623855644,3.3904,3143.2,3143.1,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1752623855843,0.1826,3143.1,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623856050,8.2078,3143.2,3142.9,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1752623856051,0.1826,3143.0,3142.9,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1752623856247,3.2078,3143.2,3142.8,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752623856446,0.63627,3142.9,3142.8,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752623856741,0.81887,3142.9,3142.8,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1752623857752,0.63629,3142.8,3142.7,23.34629]
["bitfinex-derivatives","ETHF0:USTF0",1752623858054,0.81889,3142.8,3142.7,23.34629]
["bitfinex-derivatives","ETHF0:USTF0",1752623858947,0.1826,3142.8,3142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623859149,0.81897,3142.4,3142.3,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1752623859352,0.81897,3142.4,3142.3,23.32037]
["bitfinex-derivatives","ETHF0:USTF0",1752623860053,0.63642,3142.2,3141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623860249,0.1826,3142.0,3141.7,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1752623860449,0.1826,3142.0,3141.9,22.677]
["bitfinex-derivatives","ETHF0:USTF0",1752623860650,0.81905,3142.0,3141.9,23.31347]
["bitfinex-derivatives","ETHF0:USTF0",1752623861151,0.1826,3142.0,3141.9,23.31347]
["bitfinex-derivatives","ETHF0:USTF0",1752623861352,0.81905,3142.0,3141.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1752623861654,0.81905,3142.0,3141.9,22.699]
["bitfinex-derivatives","ETHF0:USTF0",1752623861953,0.63648,3141.9,3141.8,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1752623862254,0.63646,3142.0,3141.9,0.63647]
["bitfinex-derivatives","ETHF0:USTF0",1752623862448,0.1826,3143.3,3143.1,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1752623862651,3.2078,3143.4,3143.1,22.749]
["bitfinex-derivatives","ETHF0:USTF0",1752623862853,0.81881,3143.3,3143.2,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1752623863053,0.63628,3143.0,3142.9,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1752623863457,0.63628,3142.9,3142.8,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1752623863664,0.1826,3142.9,3142.8,23.39327]
["bitfinex-derivatives","ETHF0:USTF0",1752623864166,0.1782,3143.3,3143.2,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1752623866166,0.1782,3143.7,3143.3,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1752623866469,3.386,3143.9,3143.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1752623866861,4.02206,3143.9,3143.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1752623867065,3.386,3143.9,3143.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1752623867264,0.63616,3143.5,3143.4,0.63616]
["bitfinex-derivatives","ETHF0:USTF0",1752623867463,3.386,3143.9,3143.6,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752623867464,0.63611,3143.7,3143.6,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752623867765,0.81431,3143.7,3143.6,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752623868061,0.1782,3143.7,3143.6,0.63611]
["bitfinex-derivatives","ETHF0:USTF0",1752623868767,0.1782,3143.7,3143.6,23.37911]
["bitfinex-derivatives","ETHF0:USTF0",1752623870859,0.63617,3143.4,3143.3,3.84396]
["bitfinex-derivatives","ETHF0:USTF0",1752623871064,3.2078,3144.0,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623871264,0.1782,3143.9,3143.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1752623871465,0.81426,3143.9,3143.8,0.63607]
["bitfinex-derivatives","ETHF0:USTF0",1752623871968,0.63617,3143.4,3143.3,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1752623872161,0.1782,3143.4,3143.3,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1752623872564,0.1782,3143.9,3143.5,1.59037]
["bitfinex-derivatives","ETHF0:USTF0",1752623872762,0.1782,3143.9,3143.8,0.63608]
["bitfinex-derivatives","ETHF0:USTF0",1752623872963,0.1782,3143.9,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623872964,1.59022,3143.8,3143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623873164,0.1782,3143.4,3143.3,3.84397]
["bitfinex-derivatives","ETHF0:USTF0",1752623873468,0.81437,3143.4,3143.3,4.68969365]
["bitfinex-derivatives","ETHF0:USTF0",1752623874273,0.81437,3143.4,3143.3,4.05352365]
["bitfinex-derivatives","ETHF0:USTF0",1752623876072,0.81437,3143.4,3143.3,0.84572365]
["bitfinex-derivatives","ETHF0:USTF0",1752623876764,0.81437,3143.4,3143.3,1.48191365]
["bitfinex-derivatives","ETHF0:USTF0",1752623877868,0.81437,3143.4,3143.3,0.84572365]
["bitfinex-derivatives","ETHF0:USTF0",1752623878368,0.81439,3143.3,3143.2,0.63619]
["bitfinex-derivatives","ETHF0:USTF0",1752623878566,0.81439,3143.3,3143.2,1.4828764]
["bitfinex-derivatives","ETHF0:USTF0",1752623878771,0.81439,3143.3,3143.2,0.8466864]
["bitfinex-derivatives","ETHF0:USTF0",1752623879072,0.81439,3143.3,3143.2,0.63621]
["bitfinex-derivatives","ETHF0:USTF0",1752623879265,3.2078,3143.5,3143.0,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1752623879462,0.81443,3143.1,3143.0,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1752623879668,0.81443,3143.1,3143.0,1.48286503]
["bitfinex-derivatives","ETHF0:USTF0",1752623881475,0.81443,3143.1,3143.0,1.48288503]
["bitfinex-derivatives","ETHF0:USTF0",1752623881672,0.81443,3143.1,3143.0,0.84663503]
["bitfinex-derivatives","ETHF0:USTF0",1752623881873,0.81443,3143.1,3143.0,1.48288503]
["bitfinex-derivatives","ETHF0:USTF0",1752623882471,0.81443,3143.1,3143.0,0.84663503]
["bitfinex-derivatives","ETHF0:USTF0",1752623883371,0.63631,3142.7,3142.6,0.83829863]
["bitfinex-derivatives","ETHF0:USTF0",1752623883678,0.81451,3142.7,3142.6,0.84671994]
["bitfinex-derivatives","ETHF0:USTF0",1752623884577,0.63639,3142.3,3142.2,1.47469863]
["bitfinex-derivatives","ETHF0:USTF0",1752623884776,0.81459,3142.3,3142.2,2.31857587]
["bitfinex-derivatives","ETHF0:USTF0",1752623884978,0.81459,3142.3,3142.2,1.48027724]
["bitfinex-derivatives","ETHF0:USTF0",1752623885376,0.81459,3142.3,3142.2,0.84387724]
["bitfinex-derivatives","ETHF0:USTF0",1752623885775,0.63647,3141.9,3141.8,0.83829863]
["bitfinex-derivatives","ETHF0:USTF0",1752623885974,0.81467,3141.9,3141.8,0.84422776]
["bitfinex-derivatives","ETHF0:USTF0",1752623887073,4.79893,3142.1,3141.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752623887074,0.63656,3141.5,3141.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752623887275,3.84436,3141.5,3141.4,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752623889478,0.63661,3141.2,3141.1,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1752623889674,3.2078,3141.5,3140.6,1.63004865]
["bitfinex-derivatives","ETHF0:USTF0",1752623889877,0.63663,3141.2,3141.1,0.63662]
["bitfinex-derivatives","ETHF0:USTF0",1752623890074,0.6366,3141.3,3141.2,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1752623890277,0.63663,3141.2,3141.1,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1752623891680,0.63671,3140.7,3140.6,0.03820865]
["bitfinex-derivatives","ETHF0:USTF0",1752623891882,0.63671,3140.7,3140.6,0.21310865]
["bitfinex-derivatives","ETHF0:USTF0",1752623892785,3.8445,3140.8,3140.7,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1752623892986,3.8445,3140.8,3140.7,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1752623893183,3.2078,3140.8,3140.7,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1752623893379,0.63671,3140.7,3140.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752623893778,5.63671,3140.7,3140.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752623893975,5.63781,3140.7,3140.6,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752623895279,0.63683,3140.1,3140.0,0.03045578]
["bitfinex-derivatives","ETHF0:USTF0",1752623895480,3.84463,3140.1,3140.0,0.03045578]
["bitfinex-derivatives","ETHF0:USTF0",1752623896682,3.2078,3140.1,3140.0,0.85230578]
["bitfinex-derivatives","ETHF0:USTF0",1752623896879,3.2078,3140.5,3140.4,0.63676]
["bitfinex-derivatives","ETHF0:USTF0",1752623897082,3.2078,3140.5,3140.4,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1752623897283,3.84455,3140.5,3140.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623897484,3.84455,3140.5,3140.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1752623897782,0.63683,3140.1,3140.0,0.21545578]
["bitfinex-derivatives","ETHF0:USTF0",1752623897986,3.84463,3140.1,3140.0,0.21545578]
["bitfinex-derivatives","ETHF0:USTF0",1752623898484,3.2078,3140.1,3140.0,0.85230578]
["bitfinex-derivatives","ETHF0:USTF0",1752623899386,0.63683,3140.2,3140.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1752623899787,0.63681,3140.3,3140.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1752623900083,0.63681,3140.3,3140.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1752623900282,0.63681,3140.3,3140.2,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623902288,0.63683,3140.1,3140.0,0.21545578]
["bitfinex-derivatives","ETHF0:USTF0",1752623902484,3.84463,3140.1,3140.0,0.03045578]
["bitfinex-derivatives","ETHF0:USTF0",1752623903483,3.84463,3140.1,3140.0,0.21545578]
["bitfinex-derivatives","ETHF0:USTF0",1752623905492,3.84463,3140.1,3140.0,0.85230578]
["bitfinex-derivatives","ETHF0:USTF0",1752623905994,3.84463,3140.1,3140.0,0.21545578]
["bitfinex-derivatives","ETHF0:USTF0",1752623907390,3.84463,3140.1,3140.0,0.85230578]
["bitfinex-derivatives","ETHF0:USTF0",1752623908089,3.2078,3140.1,3140.0,0.85230578]
["bitfinex-derivatives","ETHF0:USTF0",1752623908995,3.84456,3140.5,3140.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1752623910190,3.2078,3140.5,3140.4,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1752623912088,3.2078,3140.9,3140.8,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1752623912303,3.2078,3140.9,3140.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1752623913094,3.2078,3140.9,3140.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623913291,3.84447,3140.9,3140.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623913495,0.63677,3140.5,3140.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623913695,0.63677,3140.5,3140.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623914197,0.63674,3140.7,3140.6,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1752623914394,0.63674,3140.7,3140.6,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1752623914595,0.63679,3140.4,3140.3,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1752623914795,0.63679,3140.4,3140.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623915294,3.2078,3140.5,3140.3,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623915495,3.2078,3140.9,3140.7,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623915695,3.2078,3140.9,3140.8,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1752623915893,3.84447,3140.9,3140.8,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623917695,3.84447,3140.9,3140.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1752623917896,3.2078,3140.9,3140.8,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1752623918194,3.2078,3141.4,3141.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1752623918398,3.84437,3141.4,3141.3,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1752623919390,1.59148,3141.3,3140.4,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752623919696,0.63672,3140.7,3140.6,0.63671]
["bitfinex-derivatives","ETHF0:USTF0",1752623919895,3.2078,3140.8,3140.7,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1752623922592,1.71215065,3141.4,3140.8,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1752623922593,3.2078,3141.2,3140.8,0.63669]
["bitfinex-derivatives","ETHF0:USTF0",1752623922793,3.84442,3141.2,3141.1,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1752623922994,3.84442,3141.2,3141.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1752623923605,3.2078,3141.2,3141.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1752623923903,3.84441,3141.2,3141.1,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1752623924101,3.2078,3141.2,3140.6,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623924403,3.2078,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623928805,3.84441,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623929004,3.2078,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623930907,3.84441,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623931108,0.6366,3141.4,3141.3,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1752623931508,0.63656,3141.5,3141.4,0.63656]
["bitfinex-derivatives","ETHF0:USTF0",1752623931703,0.63658,3141.4,3141.3,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1752623932706,3.2078,3141.6,3141.5,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1752623932902,4.91995065,3142.1,3141.7,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1752623933102,3.2078,3142.1,3142.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752623933506,3.84423,3142.1,3142.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752623934202,8.45699548,3142.1,3141.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623934408,0.63657,3141.5,3141.4,0.63655]
["bitfinex-derivatives","ETHF0:USTF0",1752623934605,0.63657,3141.5,3141.4,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1752623934808,3.2078,3141.6,3141.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623935011,3.2078,3141.2,3141.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752623935416,2.7078,3141.2,3141.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1752623937721,3.84435,3141.6,3141.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1752623937920,3.84435,3141.6,3141.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623938519,5.55650065,3141.6,3141.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623939720,4.91995065,3141.6,3141.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1752623939921,0.63653,3141.6,3141.5,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1752623940325,0.63653,3141.6,3141.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623940514,4.69983961,3142.1,3142.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752623940515,1.71462239,3142.1,3142.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1752623940719,5.55878239,3142.5,3141.8,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623940922,5.55878239,3142.5,3142.3,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1752623941219,5.55878239,3142.5,3142.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623941523,6.70371413,3142.5,3142.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623942621,0.6364,3142.3,3142.2,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623943027,5.0,3142.3,3141.4,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623943217,3.2078,3141.8,3141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752623943520,0.63661,3141.2,3141.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623945425,1.71476957,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623945620,0.63661,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623945823,0.63661,3141.2,3141.1,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1752623946326,0.63663,3141.1,3141.0,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623946824,2.35138957,3141.2,3141.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623947025,2.35138957,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623947215,2.35138957,3141.2,3141.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623948124,2.35138957,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623948626,2.35138957,3141.2,3141.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623950030,2.35138957,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623951028,0.63662,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623951323,2.35138957,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623951528,2.35138957,3141.2,3141.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623951729,2.35138957,3141.2,3141.1,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1752623952931,2.35138957,3141.2,3141.1,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1752623953230,1.71476957,3141.2,3141.1,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1752623953631,2.35137957,3141.2,3141.1,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1752623954932,0.63661,3141.2,3141.1,0.92483]
["bitfinex-derivatives","ETHF0:USTF0",1752623955427,2.35137957,3141.2,3141.1,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1752623955933,0.6367,3140.9,3140.8,0.92088]
["bitfinex-derivatives","ETHF0:USTF0",1752623957234,0.63666,3141.1,3141.0,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1752623957437,0.63666,3141.1,3141.0,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752623958430,1.71476957,3141.2,3141.1,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1752623958732,1.71476957,3141.2,3141.1,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752623958924,2.35135957,3141.3,3141.2,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1752623959128,1.71476957,3141.3,3141.2,0.92081]
["bitfinex-derivatives","ETHF0:USTF0",1752623959532,4.92256957,3141.4,3141.3,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1752623959732,4.92256957,3141.4,3141.3,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1752623960132,1.71476957,3141.4,3141.3,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1752623960337,2.35133957,3141.4,3141.3,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1752623961633,0.63657,3141.4,3141.3,0.92079]
["bitfinex-derivatives","ETHF0:USTF0",1752623961836,3.2078,3141.4,3140.7,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752623962137,0.63666,3141.1,3141.0,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752623962931,2.35300522,3141.2,3141.1,0.63663]
["bitfinex-derivatives","ETHF0:USTF0",1752623963133,2.35300522,3141.2,3141.1,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752623966239,1.71637522,3141.2,3141.1,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752623966539,2.35298522,3141.2,3141.1,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752623967640,2.35298522,3141.2,3141.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752623967840,2.35298522,3141.2,3141.1,0.92083]
["bitfinex-derivatives","ETHF0:USTF0",1752623969146,2.35298522,3141.2,3141.1,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752623969343,0.63661,3141.2,3141.1,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752623969544,0.63668,3141.0,3140.9,0.63665]
["bitfinex-derivatives","ETHF0:USTF0",1752623969845,0.63668,3141.0,3140.9,0.92085]
["bitfinex-derivatives","ETHF0:USTF0",1752623970745,3.84448,3141.0,3140.9,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752623971844,5.56180798,3141.0,3140.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752623973351,3.84448,3141.0,3140.9,0.1691]
["bitfinex-derivatives","ETHF0:USTF0",1752623973539,0.63677,3140.5,3140.4,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1752623973743,0.63677,3140.5,3140.4,1.75187269]
["bitfinex-derivatives","ETHF0:USTF0",1752623973949,0.63677,3140.5,3140.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752623974145,0.63677,3140.5,3140.4,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1752623976647,0.63677,3140.5,3140.4,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752623980153,0.63677,3140.5,3140.4,0.92097]
["bitfinex-derivatives","ETHF0:USTF0",1752623981348,1.71920392,3140.7,3140.5,0.2842]
["bitfinex-derivatives","ETHF0:USTF0",1752623981551,0.63672,3140.7,3140.6,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1752623981750,0.63672,3140.7,3140.6,0.92093]
["bitfinex-derivatives","ETHF0:USTF0",1752623982252,1.71920392,3140.9,3140.8,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1752623982455,2.35587392,3140.9,3140.8,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1752623982843,1.71920392,3140.9,3140.8,0.92089]
["bitfinex-derivatives","ETHF0:USTF0",1752623983246,4.92700392,3141.0,3140.9,0.75177]
["bitfinex-derivatives","ETHF0:USTF0",1752623983456,4.92700392,3141.0,3140.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1752623983658,4.92436593,3141.0,3140.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1752623984357,3.2078,3141.0,3140.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1752623985259,2.28619249,3141.6,3140.9,0.92087]
["bitfinex-derivatives","ETHF0:USTF0",1752623985260,1.71656593,3141.4,3140.9,8.3229]
["bitfinex-derivatives","ETHF0:USTF0",1752623985454,1.71656593,3141.4,3141.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623985656,1.71656593,3141.4,3141.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623989057,1.71656593,3141.5,3141.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623989256,1.71656593,3141.4,3141.3,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623989559,1.71656593,3141.5,3141.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752623989757,1.71656593,3141.5,3141.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623990855,1.83696593,3141.5,3141.4,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623991157,0.2914,3141.5,3141.4,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752623991353,0.1204,3140.6,3140.3,0.85028699]
["bitfinex-derivatives","ETHF0:USTF0",1752623991559,0.2914,3140.6,3140.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623991762,0.1204,3140.6,3140.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623991952,1.42452938,3140.8,3140.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623992562,3.2078,3141.2,3140.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623992861,0.171,3141.1,3140.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623993065,0.1204,3140.6,3140.5,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623993458,0.1204,3140.6,3140.5,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623993659,0.1204,3140.7,3140.6,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752623993962,0.1204,3140.7,3140.6,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623994264,3.4992,3141.2,3141.1,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623996759,3.4992,3141.2,3141.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623996961,0.2914,3141.1,3141.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623997864,0.1204,3141.1,3141.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1752623998065,0.2914,3141.1,3140.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752623998266,0.1204,3141.1,3140.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1752623998573,0.2914,3140.8,3140.7,0.2896]
["bitfinex-derivatives","ETHF0:USTF0",1752623999869,0.171,3141.1,3140.7,0.117]