{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212430,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752451200692,4.0704,2973.8,2973.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752451201484,4.0704,2973.8,2973.7,2.1434]
["bitfinex-derivatives","ETHF0:USTF0",1752451202292,4.0704,2973.8,2973.7,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1752451202491,4.0704,2973.8,2973.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752451204590,4.74264,2973.8,2973.7,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752451204790,4.0704,2973.8,2973.7,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752451204995,3.0854,2973.8,2973.7,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1752451205487,3.0854,2974.2,2974.1,4.55087]
["bitfinex-derivatives","ETHF0:USTF0",1752451205790,3.0854,2974.2,2973.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1752451205791,3.0854,2973.9,2973.8,3.57984]
["bitfinex-derivatives","ETHF0:USTF0",1752451205991,1.87185,2974.2,2974.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1752451206293,4.0126,2974.0,2973.9,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752451206597,7.89259,2974.0,2973.9,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752451206893,4.0126,2973.8,2973.7,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752451207088,2.8129,2973.5,2973.3,3.3698833]
["bitfinex-derivatives","ETHF0:USTF0",1752451207287,3.36068,2974.3,2973.3,3.3698833]
["bitfinex-derivatives","ETHF0:USTF0",1752451207288,7.89273,2973.4,2973.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752451207690,4.68493,2973.4,2973.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752451207984,4.68493,2973.4,2973.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451208490,3.0854,2973.4,2973.3,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1752451208686,1.1997,2973.6,2973.5,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1752451208991,3.75768,2973.6,2973.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451209589,4.68488,2973.6,2973.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752451209795,4.68488,2973.6,2973.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451210489,3.0854,2973.6,2973.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451210685,1.1997,2973.6,2973.5,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1752451211294,3.75768,2973.6,2973.5,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1752451211495,1.8857,2974.0,2973.7,1.84746]
["bitfinex-derivatives","ETHF0:USTF0",1752451211795,3.75762,2973.9,2973.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451212093,4.68482,2973.9,2973.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451214185,1.87196,2973.7,2973.6,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752451214496,4.68486,2973.7,2973.6,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752451214898,4.68486,2973.7,2973.6,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451215393,1.87201,2973.5,2973.4,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752451215698,3.75771,2973.5,2973.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451215900,3.0854,2973.5,2973.4,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1752451216196,4.68491,2973.5,2973.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451216793,1.87205,2973.3,2973.2,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752451216997,4.0126,2973.2,2973.0,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1752451217294,4.685,2973.1,2973.0,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451217596,3.0854,2973.1,2973.0,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451217790,1.1997,2973.1,2973.0,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1752451217988,1.8857,2973.3,2973.0,4.55112]
["bitfinex-derivatives","ETHF0:USTF0",1752451218187,1.1997,2973.2,2973.1,2.81868]
["bitfinex-derivatives","ETHF0:USTF0",1752451218395,1.87201,2973.5,2973.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752451218596,1.87201,2973.5,2973.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451218998,3.75771,2973.5,2973.4,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451219300,3.75771,2973.5,2973.4,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1752451219592,3.0854,2973.5,2973.4,4.55103]
["bitfinex-derivatives","ETHF0:USTF0",1752451219795,6.96548,2973.7,2973.6,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451221201,3.75768,2973.7,2973.6,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451221900,3.75768,2973.7,2973.6,4.55098]
["bitfinex-derivatives","ETHF0:USTF0",1752451222202,3.75768,2973.7,2973.6,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451223098,3.75766,2973.7,2973.6,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451223493,2.55793,2973.9,2973.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1752451223690,3.75763,2973.9,2973.8,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451223897,1.8857,2974.2,2973.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1752451224096,0.67219,2974.0,2973.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1752451224294,0.67219,2974.1,2973.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1752451224605,3.75759,2974.1,2974.0,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451224895,4.68479,2974.1,2974.0,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451226403,1.87194,2973.8,2973.7,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451226603,1.87198,2973.6,2973.5,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752451226798,4.68488,2973.6,2973.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451227407,4.68488,2973.6,2973.5,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1752451227705,4.68493,2973.4,2973.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451228298,3.75773,2973.4,2973.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451229904,3.75773,2973.4,2973.3,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1752451230107,0.67233,2973.4,2973.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1752451230602,0.67233,2973.4,2973.3,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1752451231006,1.1997,2973.8,2973.7,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1752451231300,1.1997,2973.8,2973.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752451231301,0.67224,2973.8,2973.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752451231508,0.67222,2973.9,2973.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1752451231703,3.61272,2973.9,2973.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752451231904,4.55802,2973.9,2973.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752451232416,2.79143,2973.4,2973.3,3.6203833]
["bitfinex-derivatives","ETHF0:USTF0",1752451232706,4.55813,2973.4,2973.3,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752451232907,4.55813,2973.4,2973.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451234109,4.55813,2973.4,2973.3,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752451234510,4.55813,2973.4,2973.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752451235114,7.76593,2973.4,2973.3,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1752451236215,4.5582,2973.1,2973.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451236716,4.5582,2973.1,2973.0,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752451237409,4.55824,2972.9,2972.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752451237608,4.55824,2972.9,2972.8,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1752451238017,4.55824,2972.9,2972.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451240609,4.55824,2972.9,2972.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752451240814,4.55824,2972.9,2972.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451241014,1.68096,2973.2,2972.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451241015,1.7667,2973.2,2972.8,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451241219,3.61292,2973.0,2972.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451241718,4.55822,2973.0,2972.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451242417,3.61292,2973.0,2972.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451242814,4.55822,2973.0,2972.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451243417,3.61292,2973.0,2972.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451244420,4.55822,2973.0,2972.9,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451245419,4.55822,2973.0,2972.4,5.6065833]
["bitfinex-derivatives","ETHF0:USTF0",1752451245420,1.84633,2972.5,2972.4,6.8281833]
["bitfinex-derivatives","ETHF0:USTF0",1752451245619,3.61303,2972.5,2972.4,6.8281833]
["bitfinex-derivatives","ETHF0:USTF0",1752451246027,3.61303,2972.5,2972.4,9.4784833]
["bitfinex-derivatives","ETHF0:USTF0",1752451246227,3.61303,2972.5,2972.4,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1752451246723,3.61303,2972.5,2972.4,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451247523,3.61299,2972.7,2972.6,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451248220,0.8409,2972.9,2972.7,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752451248421,0.8409,2972.9,2972.8,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1752451249820,1.51334,2972.9,2972.8,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1752451250526,0.8409,2972.9,2972.8,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1752451250932,1.51334,2972.9,2972.8,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1752451251224,0.8409,2972.9,2972.8,4.54436]
["bitfinex-derivatives","ETHF0:USTF0",1752451251627,3.02681,2973.1,2973.0,4.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752451251926,3.02681,2973.1,2973.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451252123,0.67241,2973.1,2973.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451252626,1.84621,2973.1,2973.0,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1752451252822,3.61291,2973.1,2973.0,7.0797]
["bitfinex-derivatives","ETHF0:USTF0",1752451253421,3.61291,2973.1,2973.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451255833,4.55821,2973.1,2973.0,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752451256126,4.55821,2973.1,2973.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451256430,3.61291,2973.1,2973.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451257526,1.1738,2973.1,2973.0,4.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752451258530,1.8462,2973.1,2973.0,4.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752451258825,1.1738,2973.1,2973.0,4.54432]
["bitfinex-derivatives","ETHF0:USTF0",1752451259031,4.53689,2973.2,2973.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1752451259327,1.84619,2973.2,2973.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451259528,1.84619,2973.2,2973.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752451259728,1.84619,2973.2,2973.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451259931,3.61289,2973.2,2973.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451260130,3.61289,2973.2,2973.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752451260318,3.61289,2973.2,2973.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451260629,3.61289,2973.2,2973.1,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1752451261030,3.61289,2973.2,2973.1,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752451261226,3.61289,2973.2,2973.1,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1752451261531,4.58946,2972.8,2972.7,1.79987]
["bitfinex-derivatives","ETHF0:USTF0",1752451261832,3.68426,2972.8,2972.7,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1752451262124,3.68426,2972.8,2972.7,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451262429,4.58951,2972.6,2972.5,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451263621,4.58951,2972.6,2972.5,4.55833]
["bitfinex-derivatives","ETHF0:USTF0",1752451264025,4.58951,2972.6,2972.5,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451264228,3.68436,2972.4,2972.3,4.5006833]
["bitfinex-derivatives","ETHF0:USTF0",1752451264430,3.68436,2972.4,2972.3,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752451264431,4.58956,2972.4,2972.3,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752451264731,4.5896,2972.2,2972.1,4.5006833]
["bitfinex-derivatives","ETHF0:USTF0",1752451264931,4.5896,2972.2,2972.1,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752451265726,4.5896,2972.2,2972.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752451265926,1.89126,2972.0,2971.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451266126,4.58966,2972.0,2971.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451266727,4.58966,2972.0,2971.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1752451267128,3.68446,2972.0,2971.9,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451270627,4.27118,2971.4,2971.3,5.3973507]
["bitfinex-derivatives","ETHF0:USTF0",1752451270828,1.89145,2971.1,2971.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752451271028,1.2186,2971.1,2971.0,4.55867]
["bitfinex-derivatives","ETHF0:USTF0",1752451271227,3.2078,2971.4,2971.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1752451271430,5.09919,2971.4,2971.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451272437,6.00439,2971.4,2971.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451272836,4.4264,2971.4,2971.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451273024,5.09918,2971.4,2971.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451274028,6.00438,2971.4,2971.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451274232,7.47898,2971.4,2971.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451274734,5.3316,2971.4,2971.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451274933,5.09918,2971.4,2971.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451275128,4.4264,2971.4,2971.3,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752451275331,3.2078,2971.4,2971.3,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1752451275537,1.2186,2971.7,2971.6,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1752451276035,1.89131,2971.7,2971.6,4.55852]
["bitfinex-derivatives","ETHF0:USTF0",1752451276233,1.89131,2971.7,2971.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451276437,2.79651,2971.7,2971.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451276934,1.89131,2971.7,2971.6,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451277634,3.5984,2971.7,2971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451277837,1.2186,2971.3,2971.2,1.80022]
["bitfinex-derivatives","ETHF0:USTF0",1752451278336,1.2186,2971.3,2971.2,4.55862]
["bitfinex-derivatives","ETHF0:USTF0",1752451279241,1.2186,2971.3,2971.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451279538,1.2186,2971.3,2971.2,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752451279738,1.8914,2971.3,2971.2,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752451279938,1.2186,2971.3,2971.2,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752451280138,1.8914,2971.3,2971.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451281142,1.8914,2971.3,2971.2,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752451281536,2.7966,2971.3,2971.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451281738,4.2712,2971.3,2971.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451282036,2.7966,2971.3,2971.2,4.55863]
["bitfinex-derivatives","ETHF0:USTF0",1752451282340,2.7966,2971.3,2971.2,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451283243,3.05264,2971.2,2971.1,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752451283439,4.27124,2971.2,2971.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451283637,2.79664,2971.2,2971.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451283844,4.8897,2971.6,2971.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451283845,5.09914,2971.6,2971.5,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1752451284143,5.09914,2971.6,2971.5,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451285342,6.00434,2971.6,2971.5,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451285537,7.47894,2971.6,2971.5,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1752451285845,2.79663,2971.2,2971.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451286539,2.1238,2971.2,2971.1,4.55865]
["bitfinex-derivatives","ETHF0:USTF0",1752451286848,1.89143,2971.2,2971.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451287344,2.79663,2971.2,2971.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451288940,7.47903,2971.2,2971.1,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1752451290645,7.47903,2971.2,2971.1,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1752451290945,4.30367,2971.0,2970.9,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752451291144,4.30367,2971.0,2970.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752451291346,1.82982,2970.8,2970.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752451291745,2.78932,2970.8,2970.7,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1752451291944,6.7769,2971.2,2971.1,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752451292250,2.78923,2971.2,2971.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752451292447,2.1164,2971.2,2971.1,4.41135]
["bitfinex-derivatives","ETHF0:USTF0",1752451292650,1.6826,2971.3,2971.2,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1752451292846,3.5123,2971.3,2971.2,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752451293048,2.8395,2971.3,2971.2,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752451293845,1.6826,2971.3,2971.2,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752451297146,2.3554,2971.3,2971.2,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752451297454,5.9161,2971.3,2971.2,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752451297642,0.67286,2971.1,2970.8,5.60002417]
["bitfinex-derivatives","ETHF0:USTF0",1752451297849,2.78925,2971.1,2971.0,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752451298048,2.78925,2971.1,2971.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752451298253,4.23355,2971.1,2971.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752451298453,7.44135,2971.1,2971.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1752451298653,7.44135,2971.1,2971.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752451298854,1.82979,2970.9,2970.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752451299049,4.22519,2970.9,2970.8,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752451299953,1.82982,2970.8,2970.7,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451300154,4.22524,2970.7,2970.6,6.13072417]
["bitfinex-derivatives","ETHF0:USTF0",1752451300352,4.22524,2970.7,2970.6,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451300757,27.51324,2970.7,2970.6,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451300957,4.22529,2970.5,2970.4,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451301259,7.43309,2970.5,2970.4,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451301450,1.82991,2970.4,2970.3,5.20122417]
["bitfinex-derivatives","ETHF0:USTF0",1752451301651,4.22531,2970.4,2970.3,6.13072417]
["bitfinex-derivatives","ETHF0:USTF0",1752451301851,3.5523,2970.4,2970.3,6.13072417]
["bitfinex-derivatives","ETHF0:USTF0",1752451302057,1.1569,2970.4,2970.3,6.13072417]
["bitfinex-derivatives","ETHF0:USTF0",1752451302254,24.4449,2970.4,2970.3,6.13072417]
["bitfinex-derivatives","ETHF0:USTF0",1752451302456,24.4449,2970.4,2970.3,4.41153]
["bitfinex-derivatives","ETHF0:USTF0",1752451303448,8.2568,2970.8,2970.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1752451303654,24.4459,2970.7,2970.6,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752451303855,1.1569,2970.7,2970.6,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752451304057,24.4449,2970.7,2970.6,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752451304452,1.1569,2970.7,2970.6,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752451304651,24.4449,2970.7,2970.6,4.41146]
["bitfinex-derivatives","ETHF0:USTF0",1752451304862,5.049,2970.8,2970.7,1.80934]
["bitfinex-derivatives","ETHF0:USTF0",1752451305064,28.338,2970.8,2970.7,4.41144]
["bitfinex-derivatives","ETHF0:USTF0",1752451305354,5.049,2970.8,2970.7,4.41144]
["bitfinex-derivatives","ETHF0:USTF0",1752451306967,0.8229,2970.8,2970.7,9.41144]
["bitfinex-derivatives","ETHF0:USTF0",1752451307157,3.48694,2971.2,2971.1,4.41135]
["bitfinex-derivatives","ETHF0:USTF0",1752451307366,4.28343392,2971.2,2971.1,4.41135]
["bitfinex-derivatives","ETHF0:USTF0",1752451307667,3.48694,2971.2,2971.1,4.41135]
["bitfinex-derivatives","ETHF0:USTF0",1752451307867,4.44644,2971.2,2971.1,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1752451308057,4.44644,2971.2,2971.1,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752451308368,3.7736,2971.0,2970.9,2.73879]
["bitfinex-derivatives","ETHF0:USTF0",1752451309170,3.7736,2971.0,2970.9,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1752451309562,2.8141,2971.0,2970.9,4.41139]
["bitfinex-derivatives","ETHF0:USTF0",1752451309764,3.7736,2971.3,2971.2,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752451309966,27.0596,2971.3,2971.2,4.41133]
["bitfinex-derivatives","ETHF0:USTF0",1752451310471,27.7324,2971.3,2971.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752451310971,27.0596,2971.3,2971.2,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1752451311568,27.7324,2971.3,2971.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752451312471,27.0596,2971.3,2971.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752451312673,27.0596,2971.3,2971.2,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1752451312865,27.7324,2971.3,2971.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1752451313971,1.82977,2971.0,2970.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752451314268,4.44647,2971.0,2970.9,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752451314468,0.6729,2970.9,2970.7,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1752451314665,1.1569,2970.6,2970.4,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451314860,3.7736,2970.4,2970.3,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451315171,4.44663,2970.3,2970.2,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451315770,3.7736,2970.3,2970.2,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451315970,4.44663,2970.3,2970.2,4.45812417]
["bitfinex-derivatives","ETHF0:USTF0",1752451316465,3.7736,2970.3,2970.2,4.45812417]
["bitfinex-derivatives","ETHF0:USTF0",1752451316970,4.6152,2970.3,2970.2,5.13117417]
["bitfinex-derivatives","ETHF0:USTF0",1752451317161,4.6152,2970.3,2970.2,4.45812417]
["bitfinex-derivatives","ETHF0:USTF0",1752451317367,26.9397,2970.3,2970.2,6.80377417]
["bitfinex-derivatives","ETHF0:USTF0",1752451317566,26.9397,2970.3,2970.2,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752451317766,26.9387,2970.3,2970.2,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752451319674,27.61173,2970.3,2970.2,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752451319974,26.9387,2970.3,2970.2,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752451320169,3.6557,2970.3,2970.2,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752451320374,26.9387,2970.3,2970.2,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752451320576,0.8416,2970.3,2970.2,4.41155]
["bitfinex-derivatives","ETHF0:USTF0",1752451321575,1.1858,2971.0,2970.9,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752451321876,24.4678,2971.0,2970.9,4.47558]
["bitfinex-derivatives","ETHF0:USTF0",1752451322375,1.1858,2971.1,2971.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752451322574,24.9711,2971.3,2971.2,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752451322879,27.62636711,2971.3,2971.2,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752451323175,28.54036711,2971.3,2971.2,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752451323485,27.86756711,2971.3,2971.2,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752451323782,27.7437,2971.3,2971.2,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752451324375,4.46275,2971.1,2971.0,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752451324671,2.8759,2971.1,2971.0,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1752451325380,2.8759,2971.3,2971.2,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752451325574,26.9057,2971.3,2971.2,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752451326274,28.4925,2971.3,2971.2,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752451326974,24.0298,2971.3,2970.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752451327175,3.7899,2971.0,2970.9,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1752451327377,27.0669,2971.0,2970.9,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1752451328076,27.0669,2971.0,2970.9,4.47559]
["bitfinex-derivatives","ETHF0:USTF0",1752451328475,27.73977,2971.0,2970.9,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1752451328878,27.0669,2971.0,2970.9,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1752451329681,3.7899,2971.2,2971.1,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1752451329876,26.1509,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451330280,24.4608,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451330676,0.7508,2971.3,2971.2,4.47553]
["bitfinex-derivatives","ETHF0:USTF0",1752451330876,0.7508,2971.3,2971.2,6.86775417]
["bitfinex-derivatives","ETHF0:USTF0",1752451331081,5.0479,2971.5,2971.4,1.80328]
["bitfinex-derivatives","ETHF0:USTF0",1752451331082,6.2337,2971.5,2971.4,1.80328]
["bitfinex-derivatives","ETHF0:USTF0",1752451331279,2.8759,2971.5,2971.4,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1752451332282,3.7172,2971.5,2971.4,4.47548]
["bitfinex-derivatives","ETHF0:USTF0",1752451333079,5.30396,2971.5,2971.4,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752451333283,4.46271,2971.4,2971.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752451334087,4.46268,2971.4,2971.3,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1752451335178,3.7899,2971.4,2971.2,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1752451335389,3.7899,2971.2,2971.1,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1752451335684,2.8759,2971.2,2971.1,3.48055]
["bitfinex-derivatives","ETHF0:USTF0",1752451335888,2.8759,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451336188,3.54873,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451336388,2.8759,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451337283,3.54873,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451337488,2.8759,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451337881,24.4548,2971.4,2971.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752451338086,26.1449,2971.4,2971.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752451339589,2.8759,2971.4,2971.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752451339790,26.1439,2971.4,2971.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752451340286,26.81668,2971.4,2971.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752451341083,26.81668,2971.4,2971.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752451341282,26.81668,2971.4,2971.3,4.4755]
["bitfinex-derivatives","ETHF0:USTF0",1752451341687,26.81668,2971.4,2971.3,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1752451341886,27.73068,2971.4,2971.3,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752451343589,3.7899,2971.2,2971.1,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752451343783,1.1858,2971.0,2970.9,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1752451344088,3.7899,2971.0,2970.9,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1752451344490,2.8759,2971.0,2970.9,4.47559]
["bitfinex-derivatives","ETHF0:USTF0",1752451345393,26.1409,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451345690,27.72773,2971.2,2971.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1752451345889,27.72773,2971.2,2971.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1752451346792,27.0549,2971.2,2971.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1752451346989,27.8963,2971.2,2971.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1752451347185,4.6313,2971.2,2971.1,2.79835]
["bitfinex-derivatives","ETHF0:USTF0",1752451347384,24.1044,2971.2,2971.1,7.68335]
["bitfinex-derivatives","ETHF0:USTF0",1752451347589,0.8414,2971.2,2971.1,7.68335]
["bitfinex-derivatives","ETHF0:USTF0",1752451348492,4.39013,2971.2,2971.1,7.68335]
["bitfinex-derivatives","ETHF0:USTF0",1752451349288,5.30413,2971.2,2971.1,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1752451349484,4.46275,2971.1,2971.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1752451349684,4.46277,2971.0,2970.9,1.80337]
["bitfinex-derivatives","ETHF0:USTF0",1752451349893,4.46277,2971.0,2970.9,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1752451350195,4.46277,2971.0,2970.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752451350397,3.7899,2971.0,2970.9,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1752451351696,4.46277,2971.0,2970.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1752451352396,2.8759,2971.0,2970.9,4.44869]
["bitfinex-derivatives","ETHF0:USTF0",1752451352596,26.8854,2971.2,2971.1,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752451352997,2.6935,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451353500,4.432,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451353899,1.5912,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451355098,4.432,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451355298,5.10483,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451355800,4.432,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451356397,3.5906,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451357002,0.7498,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451358595,3.5906,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451359795,5.19233,2971.2,2971.1,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1752451360203,1.77515,2971.1,2971.0,2.39222417]
["bitfinex-derivatives","ETHF0:USTF0",1752451360403,4.44255,2971.1,2971.0,3.99029417]
["bitfinex-derivatives","ETHF0:USTF0",1752451360604,4.44255,2971.1,2971.0,5.14879417]
["bitfinex-derivatives","ETHF0:USTF0",1752451360996,4.44255,2971.1,2971.0,4.47592417]
["bitfinex-derivatives","ETHF0:USTF0",1752451361203,4.44255,2971.1,2971.0,5.14879417]
["bitfinex-derivatives","ETHF0:USTF0",1752451361402,3.7697,2971.1,2971.0,5.14879417]
["bitfinex-derivatives","ETHF0:USTF0",1752451361704,4.44255,2971.1,2971.0,5.14879417]
["bitfinex-derivatives","ETHF0:USTF0",1752451362103,3.7697,2971.1,2971.0,5.14879417]
["bitfinex-derivatives","ETHF0:USTF0",1752451362300,2.8408,2971.1,2971.0,6.79909417]
["bitfinex-derivatives","ETHF0:USTF0",1752451362521,0.7498,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451364007,1.8521,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451364202,3.5906,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451364909,3.5906,2971.2,2971.1,6.79907417]
["bitfinex-derivatives","ETHF0:USTF0",1752451367198,0.7498,2971.2,2971.1,6.79907417]
["bitfinex-derivatives","ETHF0:USTF0",1752451368310,0.7498,2971.2,2971.1,4.40685]
["bitfinex-derivatives","ETHF0:USTF0",1752451369005,1.8521,2971.2,2971.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752451369206,1.77515,2971.1,2971.0,3.08533674]
["bitfinex-derivatives","ETHF0:USTF0",1752451369407,4.44255,2971.1,2971.0,2.41248674]
["bitfinex-derivatives","ETHF0:USTF0",1752451369607,1.77517,2971.0,2970.9,3.08535674]
["bitfinex-derivatives","ETHF0:USTF0",1752451369804,4.44257,2971.0,2970.9,5.16905674]
["bitfinex-derivatives","ETHF0:USTF0",1752451370016,4.44257,2971.0,2970.9,2.41248674]
["bitfinex-derivatives","ETHF0:USTF0",1752451370517,3.7697,2970.9,2970.8,5.16909674]
["bitfinex-derivatives","ETHF0:USTF0",1752451370807,3.7697,2970.9,2970.8,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1752451371203,4.44259,2970.9,2970.8,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1752451371403,3.7697,2970.8,2970.7,2.75663]
["bitfinex-derivatives","ETHF0:USTF0",1752451371711,3.7697,2970.8,2970.7,5.96443]
["bitfinex-derivatives","ETHF0:USTF0",1752451372811,3.7697,2970.8,2970.7,8.37585713]
["bitfinex-derivatives","ETHF0:USTF0",1752451373419,4.44262,2970.8,2970.7,8.37585713]
["bitfinex-derivatives","ETHF0:USTF0",1752451373611,3.7697,2970.8,2970.7,8.37585713]
["bitfinex-derivatives","ETHF0:USTF0",1752451373810,3.7697,2970.8,2970.7,10.02615713]
["bitfinex-derivatives","ETHF0:USTF0",1752451374012,2.8408,2970.8,2970.7,7.61473]
["bitfinex-derivatives","ETHF0:USTF0",1752451374208,2.6927,2970.9,2970.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752451374421,2.6927,2970.9,2970.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752451375910,4.4312,2970.9,2970.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752451376320,2.6927,2970.9,2970.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752451377315,5.5335,2970.9,2970.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752451377618,2.6927,2970.9,2970.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752451378416,5.5335,2970.9,2970.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752451379712,6.4624,2970.9,2970.8,4.40692]
["bitfinex-derivatives","ETHF0:USTF0",1752451380012,7.13529,2970.9,2970.8,2.75662]
["bitfinex-derivatives","ETHF0:USTF0",1752451380217,7.13529,2970.9,2970.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752451380518,6.4624,2970.9,2970.8,2.74882]
["bitfinex-derivatives","ETHF0:USTF0",1752451381024,7.13529,2970.9,2970.8,5.15967353]
["bitfinex-derivatives","ETHF0:USTF0",1752451381217,7.13529,2970.9,2970.8,2.41085353]
["bitfinex-derivatives","ETHF0:USTF0",1752451382319,7.13529,2970.9,2970.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752451382618,2.69802,2970.8,2970.7,2.41085353]
["bitfinex-derivatives","ETHF0:USTF0",1752451382819,4.45622,2970.8,2970.7,2.41085353]
["bitfinex-derivatives","ETHF0:USTF0",1752451383216,4.45622,2970.8,2970.7,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752451383417,3.7833,2970.8,2970.7,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752451383719,4.45622,2970.8,2970.7,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752451383923,3.7833,2970.8,2970.7,3.08379353]
["bitfinex-derivatives","ETHF0:USTF0",1752451384116,3.7833,2970.8,2970.7,5.09339353]
["bitfinex-derivatives","ETHF0:USTF0",1752451384915,3.7833,2970.8,2970.7,2.68254]
["bitfinex-derivatives","ETHF0:USTF0",1752451385120,2.8316,2970.8,2970.7,5.89034]
["bitfinex-derivatives","ETHF0:USTF0",1752451385422,2.8316,2970.8,2970.7,7.50714]
["bitfinex-derivatives","ETHF0:USTF0",1752451385621,2.6927,2970.9,2970.8,1.76512]
["bitfinex-derivatives","ETHF0:USTF0",1752451385818,3.7661,2970.9,2970.8,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1752451386017,5.5243,2970.9,2970.8,4.29932]
["bitfinex-derivatives","ETHF0:USTF0",1752451387020,5.5243,2970.9,2970.8,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1752451387021,7.14889,2970.9,2970.8,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1752451387219,7.14889,2970.9,2970.8,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1752451387422,0.67292,2970.8,2970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451387624,1.74635,2970.7,2970.6,4.00119353]
["bitfinex-derivatives","ETHF0:USTF0",1752451388128,4.45625,2970.7,2970.6,3.08379353]
["bitfinex-derivatives","ETHF0:USTF0",1752451388426,2.7099,2970.6,2970.5,2.40985275]
["bitfinex-derivatives","ETHF0:USTF0",1752451388625,4.45626,2970.6,2970.5,2.40985275]
["bitfinex-derivatives","ETHF0:USTF0",1752451389334,4.45626,2970.6,2970.5,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752451390430,3.7833,2970.6,2970.5,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752451391125,6.4763,2970.6,2970.5,2.68258]
["bitfinex-derivatives","ETHF0:USTF0",1752451392127,2.693,2970.6,2970.5,4.29938]
["bitfinex-derivatives","ETHF0:USTF0",1752451392323,1.9148,2971.1,2971.0,1.76507]
["bitfinex-derivatives","ETHF0:USTF0",1752451392533,1.9148,2971.1,2971.0,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1752451392734,3.673,2971.1,2971.0,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1752451393131,0.8414,2971.1,2971.0,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1752451393340,2.8316,2971.5,2971.4,3.38178]
["bitfinex-derivatives","ETHF0:USTF0",1752451393544,2.3556,2971.6,2971.5,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1752451393839,3.429,2971.6,2971.5,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1752451394037,5.1872,2971.6,2971.5,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1752451395135,2.3556,2971.6,2971.5,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1752451396935,0.02617405,2971.8,2971.7,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752451397140,0.14877405,2971.8,2971.7,7.50691]
["bitfinex-derivatives","ETHF0:USTF0",1752451397441,4.05e-06,2971.8,2971.7,7.50691]
["bitfinex-derivatives","ETHF0:USTF0",1752451399041,1.07340405,2971.8,2971.7,7.50691]
["bitfinex-derivatives","ETHF0:USTF0",1752451399345,1.07340405,2971.8,2971.7,9.90949087]
["bitfinex-derivatives","ETHF0:USTF0",1752451399642,4.05e-06,2971.8,2971.7,7.37529087]
["bitfinex-derivatives","ETHF0:USTF0",1752451400043,5.5727,2972.0,2971.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752451400237,5.5727,2972.0,2971.9,4.29907]
["bitfinex-derivatives","ETHF0:USTF0",1752451401638,5.5727,2972.0,2971.9,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752451401837,6.5244,2972.0,2971.9,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752451402442,3.7833,2972.0,2971.9,2.68227]
["bitfinex-derivatives","ETHF0:USTF0",1752451402841,3.7833,2972.0,2971.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752451403337,4.45594,2972.0,2971.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752451403538,1.0734,2971.9,2971.8,1.76488]
["bitfinex-derivatives","ETHF0:USTF0",1752451403741,3.7833,2971.9,2971.8,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752451404242,2.8316,2971.9,2971.8,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1752451405038,1.6898,2972.1,2972.0,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1752451405039,3.8127,2972.1,2972.0,4.29904]
["bitfinex-derivatives","ETHF0:USTF0",1752451405237,3.8127,2972.1,2972.0,7.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752451405443,5.5709,2972.1,2972.0,7.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752451407342,5.7845,2972.1,2972.0,5.89004]
["bitfinex-derivatives","ETHF0:USTF0",1752451407840,2.0012,2972.1,2972.0,7.50684]
["bitfinex-derivatives","ETHF0:USTF0",1752451408239,1.2946,2972.2,2972.1,1.76482]
["bitfinex-derivatives","ETHF0:USTF0",1752451408437,1.2946,2972.2,2972.1,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1752451408438,3.0528,2972.2,2972.1,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1752451408642,2.8316,2972.2,2972.1,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1752451408835,1.0734,2972.2,2972.1,4.29902]
["bitfinex-derivatives","ETHF0:USTF0",1752451409035,1.0734,2972.3,2972.2,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1752451409239,2.8316,2972.3,2972.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1752451409443,1.0734,2972.3,2972.2,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1752451410041,4.5207,2972.5,2972.4,1.76475]
["bitfinex-derivatives","ETHF0:USTF0",1752451410241,3.569,2972.5,2972.4,7.56535]
["bitfinex-derivatives","ETHF0:USTF0",1752451411141,4.5023,2972.5,2972.4,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752451411542,3.7649,2972.5,2972.4,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752451412347,4.43743,2972.5,2972.4,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752451412549,3.7649,2972.5,2972.4,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1752451415142,4.43743,2972.5,2972.4,2.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752451415351,3.7649,2972.5,2972.4,2.68215]
["bitfinex-derivatives","ETHF0:USTF0",1752451419356,2.8316,2972.5,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451419650,3.7649,2972.5,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451419843,4.43743,2972.5,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451420249,3.7649,2972.5,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451420952,2.8316,2972.5,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451421250,3.7649,2972.5,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451421644,4.43743,2972.5,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451421844,3.7649,2972.5,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451422443,3.6306,2972.7,2972.4,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1752451422444,2.9581,2972.7,2972.6,4.39301]
["bitfinex-derivatives","ETHF0:USTF0",1752451422849,2.3935648,2973.0,2972.9,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1752451423051,2.3935648,2973.0,2972.9,4.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752451423847,0.7076648,2973.0,2972.9,4.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752451424747,2.8154,2973.9,2973.8,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1752451424945,2.8154,2973.9,2973.8,4.39274]
["bitfinex-derivatives","ETHF0:USTF0",1752451425151,2.8154,2973.7,2973.6,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1752451425358,4.42096,2973.7,2973.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1752451425651,3.7487,2973.4,2973.3,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1752451425952,3.29156,2973.3,2973.1,0.67237]
["bitfinex-derivatives","ETHF0:USTF0",1752451426148,3.7487,2973.1,2973.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752451426548,4.4211,2973.1,2973.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752451426859,3.7487,2973.1,2973.0,4.8197]
["bitfinex-derivatives","ETHF0:USTF0",1752451427049,3.7487,2973.1,2973.0,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1752451427645,4.4211,2973.1,2973.0,2.3987425]
["bitfinex-derivatives","ETHF0:USTF0",1752451427851,1.80192,2973.0,2972.9,2.3987425]
["bitfinex-derivatives","ETHF0:USTF0",1752451428046,1.80196,2972.8,2972.7,5.6065425]
["bitfinex-derivatives","ETHF0:USTF0",1752451428347,2.73531,2972.6,2972.5,2.3987425]
["bitfinex-derivatives","ETHF0:USTF0",1752451428550,1.80205,2972.4,2972.3,2.3987425]
["bitfinex-derivatives","ETHF0:USTF0",1752451428750,4.42125,2972.4,2972.3,2.3987425]
["bitfinex-derivatives","ETHF0:USTF0",1752451429257,3.7487,2972.4,2972.3,8.3242225]
["bitfinex-derivatives","ETHF0:USTF0",1752451429452,2.8154,2972.4,2972.3,6.79262058]
["bitfinex-derivatives","ETHF0:USTF0",1752451429954,2.8154,2972.4,2972.3,10.00042058]
["bitfinex-derivatives","ETHF0:USTF0",1752451430155,2.8154,2972.4,2972.3,7.60088]
["bitfinex-derivatives","ETHF0:USTF0",1752451430551,2.8154,2972.4,2972.3,10.00077742]
["bitfinex-derivatives","ETHF0:USTF0",1752451430953,2.8154,2972.4,2972.3,7.60088]
["bitfinex-derivatives","ETHF0:USTF0",1752451431860,1.1295,2972.4,2972.3,7.60088]
["bitfinex-derivatives","ETHF0:USTF0",1752451432857,2.8154,2972.6,2972.5,4.39303]
["bitfinex-derivatives","ETHF0:USTF0",1752451433950,1.6859,2972.8,2972.7,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752451434158,0.68798408,2973.0,2972.7,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752451434159,1.81748408,2973.0,2972.9,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1752451434359,3.50338408,2973.0,2972.9,4.39294]
["bitfinex-derivatives","ETHF0:USTF0",1752451435456,4.42116,2972.8,2972.7,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752451435654,4.42116,2972.8,2972.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451435853,3.7487,2972.8,2972.7,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752451436053,1.80199,2972.7,2972.6,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752451436256,4.42119,2972.7,2972.6,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1752451436557,0.67251,2972.6,2972.5,3.33939742]
["bitfinex-derivatives","ETHF0:USTF0",1752451436753,2.0628,2972.6,2972.5,4.01192742]
["bitfinex-derivatives","ETHF0:USTF0",1752451436957,4.42121,2972.6,2972.5,4.44499742]
["bitfinex-derivatives","ETHF0:USTF0",1752451437155,1.80208,2972.3,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451437356,1.80208,2972.3,2972.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752451437661,1.8021,2972.2,2972.1,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752451437858,3.488,2972.2,2972.1,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752451438058,4.4213,2972.2,2972.1,3.88042]
["bitfinex-derivatives","ETHF0:USTF0",1752451438455,4.4213,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451438656,4.4213,2972.2,2972.1,5.60769742]
["bitfinex-derivatives","ETHF0:USTF0",1752451438855,4.4213,2972.2,2972.1,6.28031742]
["bitfinex-derivatives","ETHF0:USTF0",1752451439056,3.7487,2972.2,2972.1,6.28031742]
["bitfinex-derivatives","ETHF0:USTF0",1752451439256,3.7487,2972.2,2972.1,5.92552]
["bitfinex-derivatives","ETHF0:USTF0",1752451440858,3.2078,2972.8,2972.4,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1752451440859,3.8469,2972.5,2972.4,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1752451441063,4.51943,2972.5,2972.4,2.76225]
["bitfinex-derivatives","ETHF0:USTF0",1752451441457,4.51943,2972.5,2972.4,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752451441657,0.67254,2972.5,2972.4,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752451441863,3.54494,2972.5,2972.4,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1752451442056,1.82365,2972.4,2972.3,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1752451442257,3.8685,2972.2,2972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451442560,3.8685,2972.1,2972.0,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752451442963,3.8685,2972.1,2972.0,1.65673]
["bitfinex-derivatives","ETHF0:USTF0",1752451443271,3.8685,2972.1,2972.0,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1752451443565,4.54112,2972.1,2972.0,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1752451443866,3.8685,2972.1,2972.0,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1752451444167,4.54112,2972.1,2972.0,4.86453]
["bitfinex-derivatives","ETHF0:USTF0",1752451444367,3.8685,2972.1,2972.0,6.02643]
["bitfinex-derivatives","ETHF0:USTF0",1752451445161,3.8685,2972.1,2972.0,7.67873]
["bitfinex-derivatives","ETHF0:USTF0",1752451445763,3.8685,2972.4,2972.3,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1752451446064,3.8685,2972.4,2972.3,6.02638]
["bitfinex-derivatives","ETHF0:USTF0",1752451446366,3.8685,2972.4,2972.3,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1752451446557,3.8685,2972.4,2972.3,6.02638]
["bitfinex-derivatives","ETHF0:USTF0",1752451447661,4.54105,2972.4,2972.3,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1752451447961,2.7174,2972.4,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451448167,3.8685,2972.1,2972.0,5.04234]
["bitfinex-derivatives","ETHF0:USTF0",1752451448770,3.8685,2972.1,2972.0,6.02644]
["bitfinex-derivatives","ETHF0:USTF0",1752451449665,1.1511,2972.1,2972.0,7.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752451450061,2.8724,2972.1,2972.0,7.67874]
["bitfinex-derivatives","ETHF0:USTF0",1752451450662,3.8685,2972.4,2972.3,4.47088]
["bitfinex-derivatives","ETHF0:USTF0",1752451450866,3.8685,2972.4,2972.3,7.67868]
["bitfinex-derivatives","ETHF0:USTF0",1752451451566,2.8724,2972.4,2972.3,7.67868]
["bitfinex-derivatives","ETHF0:USTF0",1752451453462,4.8693,2972.5,2972.4,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752451454966,3.148,2972.5,2972.4,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752451455571,1.9969,2972.5,2972.4,4.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752451455966,1.9969,2972.5,2972.4,11.87074742]
["bitfinex-derivatives","ETHF0:USTF0",1752451457269,1.9969,2972.5,2972.4,9.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752451459161,1.27363,2972.5,2972.4,9.47085]
["bitfinex-derivatives","ETHF0:USTF0",1752451459362,0.2198,2972.6,2972.5,3.70083]
["bitfinex-derivatives","ETHF0:USTF0",1752451459565,0.68798408,2973.0,2972.9,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1752451459769,0.68798408,2973.0,2972.9,6.88904]
["bitfinex-derivatives","ETHF0:USTF0",1752451460171,0.68798408,2973.0,2972.9,11.88904]
["bitfinex-derivatives","ETHF0:USTF0",1752451460371,0.68798408,2973.0,2972.9,9.8875192]
["bitfinex-derivatives","ETHF0:USTF0",1752451460570,0.68798408,2973.0,2972.9,6.88904]
["bitfinex-derivatives","ETHF0:USTF0",1752451463270,2.40928408,2973.0,2972.9,6.88904]
["bitfinex-derivatives","ETHF0:USTF0",1752451463470,4.55648408,2973.0,2972.9,4.86434]
["bitfinex-derivatives","ETHF0:USTF0",1752451463674,4.55648408,2973.0,2972.9,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1752451464075,4.55648408,2973.0,2972.9,6.02624]
["bitfinex-derivatives","ETHF0:USTF0",1752451465178,5.28558408,2973.0,2972.9,6.02624]
["bitfinex-derivatives","ETHF0:USTF0",1752451466373,4.28948408,2973.0,2972.9,6.02624]
["bitfinex-derivatives","ETHF0:USTF0",1752451466975,5.28558408,2973.0,2972.9,6.02624]
["bitfinex-derivatives","ETHF0:USTF0",1752451470080,5.95800408,2973.0,2972.9,3.88024]
["bitfinex-derivatives","ETHF0:USTF0",1752451470277,0.67249,2972.8,2972.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752451470479,1.82359,2972.8,2972.7,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1752451470983,0.67249,2972.7,2972.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752451471177,4.41189,2972.7,2972.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752451471378,3.7394,2972.7,2972.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752451472480,4.41189,2972.7,2972.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752451472979,3.7394,2972.7,2972.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752451473180,4.41189,2972.7,2972.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752451473781,3.7394,2972.7,2972.6,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752451473982,2.8081,2972.6,2972.5,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752451474182,4.42191,2972.6,2972.5,0.67252]
["bitfinex-derivatives","ETHF0:USTF0",1752451474389,0.67254,2972.5,2972.4,0.67254]
["bitfinex-derivatives","ETHF0:USTF0",1752451474581,0.67255,2972.4,2972.3,3.88036]
["bitfinex-derivatives","ETHF0:USTF0",1752451474777,4.42195,2972.4,2972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451475082,4.42198,2972.3,2972.2,2.3974395]
["bitfinex-derivatives","ETHF0:USTF0",1752451475281,3.7494,2972.3,2972.2,3.0700395]
["bitfinex-derivatives","ETHF0:USTF0",1752451475485,4.42198,2972.3,2972.2,2.3974395]
["bitfinex-derivatives","ETHF0:USTF0",1752451475973,4.42198,2972.3,2972.2,3.0700395]
["bitfinex-derivatives","ETHF0:USTF0",1752451476178,4.42198,2972.3,2972.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1752451476777,1.8337,2972.2,2972.1,2.3974395]
["bitfinex-derivatives","ETHF0:USTF0",1752451476980,4.422,2972.2,2972.1,3.0700595]
["bitfinex-derivatives","ETHF0:USTF0",1752451477181,3.7494,2972.2,2972.1,3.0700595]
["bitfinex-derivatives","ETHF0:USTF0",1752451478587,3.7494,2972.2,2972.1,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1752451478986,3.7494,2972.2,2972.1,5.0679595]
["bitfinex-derivatives","ETHF0:USTF0",1752451479387,3.7494,2972.2,2972.1,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1752451480989,4.422,2972.2,2972.1,2.67052]
["bitfinex-derivatives","ETHF0:USTF0",1752451481185,4.422,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451481387,3.7494,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451482692,4.422,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451482894,3.7494,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451483290,3.7494,2972.2,2972.1,1.60022]
["bitfinex-derivatives","ETHF0:USTF0",1752451484287,4.422,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451485296,3.7494,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451485593,4.422,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451486589,0.67264,2972.1,2972.0,0.67264]
["bitfinex-derivatives","ETHF0:USTF0",1752451486795,4.42204,2972.1,2972.0,1.60024]
["bitfinex-derivatives","ETHF0:USTF0",1752451486991,0.67264,2972.0,2971.9,5.6052395]
["bitfinex-derivatives","ETHF0:USTF0",1752451487198,1.83374,2972.0,2971.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752451487494,4.42204,2972.0,2971.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752451490497,4.42207,2971.9,2971.8,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752451490702,0.67271,2971.8,2971.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752451490894,4.42211,2971.8,2971.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752451491096,3.7494,2971.8,2971.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752451491290,3.7494,2971.8,2971.7,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752451492098,4.42209,2971.8,2971.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1752451493692,2.8081,2971.8,2971.7,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1752451493903,3.7494,2972.1,2972.0,2.67054]
["bitfinex-derivatives","ETHF0:USTF0",1752451494099,2.8081,2972.4,2972.3,2.67048]
["bitfinex-derivatives","ETHF0:USTF0",1752451494295,2.35838408,2973.0,2972.6,3.46461]
["bitfinex-derivatives","ETHF0:USTF0",1752451494495,5.16648408,2973.0,2972.9,2.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752451494698,5.96156134,2973.0,2972.9,2.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752451495206,5.16648408,2973.0,2972.9,2.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752451499800,5.16648408,2973.0,2972.9,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1752451500003,5.16648408,2973.0,2972.6,3.1916395]
["bitfinex-derivatives","ETHF0:USTF0",1752451500004,3.7494,2972.7,2972.6,3.0699495]
["bitfinex-derivatives","ETHF0:USTF0",1752451500203,3.47581,2972.6,2972.5,0.6429395]
["bitfinex-derivatives","ETHF0:USTF0",1752451500509,1.8337,2972.2,2972.1,2.9984792]
["bitfinex-derivatives","ETHF0:USTF0",1752451500699,4.4706,2972.2,2972.1,2.9984792]
["bitfinex-derivatives","ETHF0:USTF0",1752451500902,3.798,2972.2,2972.1,3.6710992]
["bitfinex-derivatives","ETHF0:USTF0",1752451501110,3.798,2972.2,2972.1,5.7120992]
["bitfinex-derivatives","ETHF0:USTF0",1752451501710,3.798,2972.2,2972.1,7.3488992]
["bitfinex-derivatives","ETHF0:USTF0",1752451502012,3.798,2972.2,2972.1,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1752451503217,3.798,2972.2,2972.1,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1752451504214,3.798,2972.2,2972.1,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1752451504415,4.5233,2972.2,2972.1,2.71362]
["bitfinex-derivatives","ETHF0:USTF0",1752451504615,5.1959,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451505019,1.83572,2972.1,2972.0,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1752451505211,3.8,2972.1,2972.0,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1752451505611,4.47262,2972.1,2972.0,3.88043]
["bitfinex-derivatives","ETHF0:USTF0",1752451506215,3.8,2971.7,2971.6,1.94914532]
["bitfinex-derivatives","ETHF0:USTF0",1752451506419,3.8,2971.7,2971.6,4.55664532]
["bitfinex-derivatives","ETHF0:USTF0",1752451506716,3.8,2971.7,2971.6,2.91984532]
["bitfinex-derivatives","ETHF0:USTF0",1752451507921,3.8,2971.7,2971.6,6.12764532]
["bitfinex-derivatives","ETHF0:USTF0",1752451508221,3.8,2971.7,2971.6,7.76444532]
["bitfinex-derivatives","ETHF0:USTF0",1752451510015,2.1578,2972.0,2971.9,4.39987]
["bitfinex-derivatives","ETHF0:USTF0",1752451510219,2.83044,2972.0,2971.9,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1752451510714,1.83581,2971.7,2971.6,0.82942532]
["bitfinex-derivatives","ETHF0:USTF0",1752451510919,4.47271,2971.7,2971.6,0.82942532]
["bitfinex-derivatives","ETHF0:USTF0",1752451511619,4.47271,2971.7,2971.6,0.15670532]
["bitfinex-derivatives","ETHF0:USTF0",1752451512020,3.8,2971.7,2971.6,0.82943532]
["bitfinex-derivatives","ETHF0:USTF0",1752451512324,3.8,2971.7,2971.6,0.15670532]
["bitfinex-derivatives","ETHF0:USTF0",1752451512515,4.47271,2971.7,2971.6,0.82943532]
["bitfinex-derivatives","ETHF0:USTF0",1752451513010,3.8,2971.7,2971.6,0.82943532]
["bitfinex-derivatives","ETHF0:USTF0",1752451513217,4.47271,2971.7,2971.6,0.82943532]
["bitfinex-derivatives","ETHF0:USTF0",1752451513522,4.47271,2971.7,2971.6,0.15670532]
["bitfinex-derivatives","ETHF0:USTF0",1752451515226,4.47271,2971.7,2971.6,0.82943532]
["bitfinex-derivatives","ETHF0:USTF0",1752451515522,4.47271,2971.7,2971.6,0.15670532]
["bitfinex-derivatives","ETHF0:USTF0",1752451515924,9.47271,2971.7,2971.6,0.15670532]
["bitfinex-derivatives","ETHF0:USTF0",1752451516722,1.83593,2971.2,2971.1,2.40299384]
["bitfinex-derivatives","ETHF0:USTF0",1752451516926,1.1631,2971.1,2971.0,3.88066]
["bitfinex-derivatives","ETHF0:USTF0",1752451517127,3.8,2971.1,2971.0,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752451517822,4.47285,2971.1,2971.0,0.67286]
["bitfinex-derivatives","ETHF0:USTF0",1752451518126,2.8053,2971.1,2971.0,4.40006]
["bitfinex-derivatives","ETHF0:USTF0",1752451519330,2.8053,2971.3,2971.2,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752451519925,3.8,2971.3,2971.2,4.40003]
["bitfinex-derivatives","ETHF0:USTF0",1752451521023,1.1631,2971.5,2971.4,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1752451521229,2.1578,2971.7,2971.6,1.79244]
["bitfinex-derivatives","ETHF0:USTF0",1752451521423,3.8,2971.7,2971.6,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752451521727,4.47271,2971.7,2971.6,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752451521920,4.47271,2971.7,2971.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752451522121,3.8,2971.7,2971.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752451522328,3.8,2971.7,2971.6,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752451524330,3.8,2971.7,2971.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752451525329,3.8,2971.7,2971.6,4.39994]
["bitfinex-derivatives","ETHF0:USTF0",1752451527634,4.47271,2971.7,2971.6,2.76314]
["bitfinex-derivatives","ETHF0:USTF0",1752451527836,3.8,2971.5,2971.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1752451528235,4.47276,2971.5,2971.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1752451528732,4.47276,2971.5,2971.4,1.79247]
["bitfinex-derivatives","ETHF0:USTF0",1752451529639,4.4728,2971.3,2971.2,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1752451529833,4.47284,2971.2,2971.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1752451530439,3.8,2971.2,2971.1,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1752451530836,3.8,2971.2,2971.1,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752451531738,1.1631,2971.2,2971.1,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752451532136,1.59836,2971.5,2971.1,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1752451532137,3.6342,2971.5,2971.4,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1752451532337,3.6342,2971.5,2971.4,7.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752451532338,2.7086,2971.5,2971.4,7.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752451533839,1.085,2971.5,2971.4,7.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752451534451,1.8058,2971.5,2971.4,7.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752451536040,3.4294,2971.5,2971.4,7.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752451536242,4.355,2971.5,2971.4,7.45458]
["bitfinex-derivatives","ETHF0:USTF0",1752451538239,1.085,2971.2,2971.1,3.07583384]
["bitfinex-derivatives","ETHF0:USTF0",1752451538436,3.6342,2971.2,2971.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752451538643,3.6342,2971.2,2971.1,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1752451538838,3.6342,2971.2,2971.1,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1752451539043,2.7086,2971.2,2971.1,6.64983384]
["bitfinex-derivatives","ETHF0:USTF0",1752451539447,2.7086,2971.2,2971.1,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1752451539745,1.085,2971.2,2971.1,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1752451540347,2.7086,2971.2,2971.1,4.24684]
["bitfinex-derivatives","ETHF0:USTF0",1752451540645,1.085,2971.4,2971.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1752451541648,1.085,2971.4,2971.3,7.4546]
["bitfinex-derivatives","ETHF0:USTF0",1752451541844,0.7208,2971.5,2971.4,1.72118]
["bitfinex-derivatives","ETHF0:USTF0",1752451542041,0.7208,2971.5,2971.4,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1752451544843,0.7208,2971.5,2971.4,6.64977384]
["bitfinex-derivatives","ETHF0:USTF0",1752451545647,1.8058,2971.5,2971.4,6.64977384]
["bitfinex-derivatives","ETHF0:USTF0",1752451546049,3.4294,2971.5,2971.4,6.64977384]
["bitfinex-derivatives","ETHF0:USTF0",1752451546252,4.355,2971.5,2971.4,4.24678]
["bitfinex-derivatives","ETHF0:USTF0",1752451553843,5.02776,2971.5,2971.4,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1752451554043,5.02776,2971.5,2971.4,2.40289344]
["bitfinex-derivatives","ETHF0:USTF0",1752451554248,4.30698,2971.4,2971.3,2.40289344]
["bitfinex-derivatives","ETHF0:USTF0",1752451554649,0.7208,2971.5,2971.2,2.40289344]
["bitfinex-derivatives","ETHF0:USTF0",1752451554650,1.7578,2971.3,2971.2,2.40289344]
["bitfinex-derivatives","ETHF0:USTF0",1752451554850,4.307,2971.3,2971.2,2.40289344]
["bitfinex-derivatives","ETHF0:USTF0",1752451556657,1.75783,2971.2,2971.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752451556854,3.6342,2971.2,2971.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752451557257,4.30703,2971.2,2971.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752451558256,3.6342,2971.2,2971.1,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1752451558555,4.30703,2971.2,2971.1,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1752451559051,4.30703,2971.2,2971.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752451559256,3.6342,2971.2,2971.1,0.67284]
["bitfinex-derivatives","ETHF0:USTF0",1752451559555,1.75792,2970.9,2970.8,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752451560155,3.33022,2970.9,2970.8,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752451560354,4.25582,2970.8,2970.7,5.61069344]
["bitfinex-derivatives","ETHF0:USTF0",1752451560557,4.25582,2970.8,2970.7,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752451561054,3.5829,2970.8,2970.7,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1752451561252,3.5829,2970.8,2970.7,7.51984]
["bitfinex-derivatives","ETHF0:USTF0",1752451562851,1.085,2970.8,2970.7,7.51984]
["bitfinex-derivatives","ETHF0:USTF0",1752451563355,1.085,2970.8,2970.7,9.92280789]
["bitfinex-derivatives","ETHF0:USTF0",1752451563552,2.7145,2971.0,2970.9,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1752451563757,3.6758,2971.0,2970.9,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1752451564457,4.34867,2971.0,2970.9,0.67289]
["bitfinex-derivatives","ETHF0:USTF0",1752451565547,1.81513,2970.8,2970.5,3.32806789]
["bitfinex-derivatives","ETHF0:USTF0",1752451565851,3.6758,2970.6,2970.5,5.12444789]
["bitfinex-derivatives","ETHF0:USTF0",1752451566553,3.6758,2970.6,2970.5,6.79004789]
["bitfinex-derivatives","ETHF0:USTF0",1752451566752,1.1422,2970.6,2970.5,6.79004789]
["bitfinex-derivatives","ETHF0:USTF0",1752451567052,3.6758,2970.9,2970.8,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1752451567860,4.34869,2970.9,2970.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1752451568153,4.34869,2970.9,2970.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1752451568956,4.34869,2970.9,2970.8,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752451569351,3.6758,2970.9,2970.8,2.72142]
["bitfinex-derivatives","ETHF0:USTF0",1752451569756,4.34869,2970.9,2970.8,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1752451570059,3.6758,2970.9,2970.8,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1752451571658,2.7145,2970.9,2970.8,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1752451571858,3.6758,2970.9,2970.8,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1752451574661,2.7145,2970.9,2970.8,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1752451574959,3.6758,2971.1,2971.0,4.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752451575160,4.34865,2971.1,2971.0,4.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752451575351,4.34865,2971.1,2971.0,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1752451575858,4.34865,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752451576460,3.6758,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752451576857,4.34865,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752451578861,3.6758,2971.1,2971.0,4.38697]
["bitfinex-derivatives","ETHF0:USTF0",1752451579057,4.38759029,2971.3,2971.2,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1752451579260,4.38759029,2971.3,2971.2,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1752451579462,3.42629029,2971.3,2971.2,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1752451580158,4.14019029,2971.3,2971.2,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1752451580754,5.10149029,2971.3,2971.2,4.38693]
["bitfinex-derivatives","ETHF0:USTF0",1752451583564,5.77429029,2971.3,2971.2,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1752451583764,5.77429029,2971.3,2971.2,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752451583961,5.10149029,2971.3,2971.2,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752451584366,5.77429029,2971.3,2971.2,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752451584565,5.10149029,2971.3,2971.2,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752451584964,5.10149029,2971.3,2971.2,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752451585467,5.77429029,2971.3,2971.2,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752451585667,5.10149029,2971.3,2971.2,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752451586261,5.77429029,2971.3,2971.2,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1752451588269,5.77429029,2971.3,2971.2,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1752451588469,5.77429029,2971.3,2971.2,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1752451589169,5.77429029,2971.3,2971.0,8.20146789]
["bitfinex-derivatives","ETHF0:USTF0",1752451589170,4.34865,2971.1,2971.0,2.40296789]
["bitfinex-derivatives","ETHF0:USTF0",1752451589471,1.81505,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752451589670,3.38735,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752451590171,4.34865,2971.1,2971.0,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1752451590468,0.67289,2971.0,2970.9,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752451590663,4.47519,2971.0,2970.9,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1752451592072,4.47519,2971.0,2970.9,1.58718]
["bitfinex-derivatives","ETHF0:USTF0",1752451592573,4.40919,2970.9,2970.8,0.67291]
["bitfinex-derivatives","ETHF0:USTF0",1752451592774,4.40922,2970.8,2970.7,3.88072]
["bitfinex-derivatives","ETHF0:USTF0",1752451592973,4.40924,2970.7,2970.6,2.40296789]
["bitfinex-derivatives","ETHF0:USTF0",1752451593164,4.40926,2970.6,2970.5,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1752451593368,3.7363,2970.6,2970.5,4.26457]
["bitfinex-derivatives","ETHF0:USTF0",1752451593569,5.9483,2970.8,2970.7,1.74354]
["bitfinex-derivatives","ETHF0:USTF0",1752451593875,2.7405,2970.8,2970.7,4.26454]
["bitfinex-derivatives","ETHF0:USTF0",1752451595180,1.42569029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451595181,2.50189029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451595381,2.50189029,2971.3,2971.2,7.47223]
["bitfinex-derivatives","ETHF0:USTF0",1752451595575,1.42569029,2971.3,2971.2,7.47223]
["bitfinex-derivatives","ETHF0:USTF0",1752451596177,4.16619029,2971.3,2971.2,7.47223]
["bitfinex-derivatives","ETHF0:USTF0",1752451596377,5.16199029,2971.3,2971.2,7.47223]
["bitfinex-derivatives","ETHF0:USTF0",1752451596577,1.42569029,2971.3,2971.2,7.47223]
["bitfinex-derivatives","ETHF0:USTF0",1752451597078,5.16199029,2971.3,2971.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752451597277,5.83479029,2971.3,2971.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752451597482,5.83479029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451597483,5.16199029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451597981,5.83479029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451598681,5.16199029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451599079,4.16619029,2971.3,2971.2,6.66739789]
["bitfinex-derivatives","ETHF0:USTF0",1752451599476,4.16619029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451599781,5.16199029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451600184,4.16619029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451600682,1.42569029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451601383,5.83479029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451601580,5.83479029,2971.3,2971.2,2.65773]
["bitfinex-derivatives","ETHF0:USTF0",1752451601885,5.16199029,2971.3,2971.2,2.65773]
["bitfinex-derivatives","ETHF0:USTF0",1752451602574,5.16199029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451603280,5.83479029,2971.3,2971.2,6.66739789]
["bitfinex-derivatives","ETHF0:USTF0",1752451603578,0.67283,2971.2,2971.1,2.40296789]
["bitfinex-derivatives","ETHF0:USTF0",1752451603778,4.08579029,2971.3,2971.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752451603779,1.0762,2971.1,2971.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1752451603974,3.7363,2971.1,2971.0,2.65777]
["bitfinex-derivatives","ETHF0:USTF0",1752451604178,4.40915,2971.1,2971.0,4.26447]
["bitfinex-derivatives","ETHF0:USTF0",1752451604373,4.40915,2971.1,2971.0,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1752451604588,4.40915,2971.1,2971.0,6.00083696]
["bitfinex-derivatives","ETHF0:USTF0",1752451604879,1.0762,2971.1,2971.0,9.88150696]
["bitfinex-derivatives","ETHF0:USTF0",1752451605085,4.16619029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451605384,4.83899029,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451605973,4.83899029,2971.3,2971.2,6.67366696]
["bitfinex-derivatives","ETHF0:USTF0",1752451606184,4.16619029,2971.3,2971.2,6.67366696]
["bitfinex-derivatives","ETHF0:USTF0",1752451606385,5.83479029,2971.3,2971.2,6.00083696]
["bitfinex-derivatives","ETHF0:USTF0",1752451606883,5.83479029,2971.3,2971.2,6.67366696]
["bitfinex-derivatives","ETHF0:USTF0",1752451607883,1.42569029,2971.3,2971.2,6.67366696]
["bitfinex-derivatives","ETHF0:USTF0",1752451608384,0.78275079,2971.3,2971.2,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1752451608687,2.7405,2971.8,2971.7,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752451609888,4.40892,2972.1,2972.0,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752451610389,4.40902,2971.7,2971.6,2.65761]
["bitfinex-derivatives","ETHF0:USTF0",1752451610587,3.7363,2971.7,2971.6,2.65761]
["bitfinex-derivatives","ETHF0:USTF0",1752451610789,1.6643,2971.7,2971.6,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752451610990,2.7405,2971.7,2971.6,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1752451611282,2.7405,2971.7,2971.6,7.47211]
["bitfinex-derivatives","ETHF0:USTF0",1752451612077,2.072,2971.9,2971.8,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1752451612285,1.78114463,2972.2,2972.1,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1752451612483,0.70494463,2972.2,2972.1,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1752451615785,3.44544463,2972.2,2972.1,4.26422]
["bitfinex-derivatives","ETHF0:USTF0",1752451616987,0.70494463,2972.2,2971.6,5.61612505]
["bitfinex-derivatives","ETHF0:USTF0",1752451617193,2.7405,2971.7,2971.6,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1752451617384,3.7363,2971.7,2971.6,5.86544]
["bitfinex-derivatives","ETHF0:USTF0",1752451617586,3.7363,2971.7,2971.6,2.65764]
["bitfinex-derivatives","ETHF0:USTF0",1752451619587,4.40901,2971.7,2971.6,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1752451619786,3.33284,2971.6,2971.5,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1752451619997,4.40904,2971.6,2971.5,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1752451620289,4.30166,2971.5,2971.4,2.65767]
["bitfinex-derivatives","ETHF0:USTF0",1752451620496,3.5489,2971.4,2971.3,1.64319]
["bitfinex-derivatives","ETHF0:USTF0",1752451620690,3.5489,2971.4,2971.3,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1752451621694,3.5489,2971.4,2971.3,4.24059]
["bitfinex-derivatives","ETHF0:USTF0",1752451621892,1.0448,2971.7,2971.6,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1752451622387,2.6017,2971.7,2971.6,4.28084]
["bitfinex-derivatives","ETHF0:USTF0",1752451622598,3.5175,2971.7,2971.6,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1752451623690,3.5175,2971.7,2971.6,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752451623691,4.19021,2971.7,2971.6,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1752451623892,2.4727,2971.7,2971.3,6.58652505]
["bitfinex-derivatives","ETHF0:USTF0",1752451624097,1.68166,2972.0,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451624098,3.5175,2971.4,2971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451624390,3.5175,2971.4,2971.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752451624997,3.5175,2971.4,2971.3,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1752451625791,3.5175,2971.4,2971.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752451626487,4.19028,2971.4,2971.3,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752451626695,4.19028,2971.4,2971.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752451626890,3.5175,2971.4,2971.3,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752451627289,3.5175,2971.4,2971.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752451627693,4.19028,2971.4,2971.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752451627991,3.5175,2971.4,2971.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752451629296,4.19028,2971.4,2971.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752451629593,4.19028,2971.4,2971.3,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752451629789,4.19028,2971.4,2971.3,5.9619]
["bitfinex-derivatives","ETHF0:USTF0",1752451629986,4.19028,2971.4,2971.3,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752451630191,1.71763,2971.2,2971.1,3.51922505]
["bitfinex-derivatives","ETHF0:USTF0",1752451630391,4.19033,2971.2,2971.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752451630696,1.71765,2971.1,2971.0,6.28898505]
["bitfinex-derivatives","ETHF0:USTF0",1752451630891,4.19035,2971.1,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451631083,4.19035,2971.1,2971.0,3.88067]
["bitfinex-derivatives","ETHF0:USTF0",1752451631596,4.19035,2971.1,2971.0,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752451631896,3.5175,2971.1,2971.0,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752451632092,4.19035,2971.1,2971.0,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752451633285,4.19035,2971.1,2971.0,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752451635492,3.5175,2971.1,2971.0,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752451635790,4.19035,2971.1,2971.0,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752451636793,3.5175,2971.1,2971.0,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752451637195,4.19035,2971.1,2971.0,5.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752451637395,4.19035,2971.1,2971.0,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1752451639596,1.5569,2971.1,2971.0,7.48877]
["bitfinex-derivatives","ETHF0:USTF0",1752451640299,2.6017,2971.1,2971.0,7.48877]
["bitfinex-derivatives","ETHF0:USTF0",1752451640691,3.5175,2971.3,2971.2,1.78373]
["bitfinex-derivatives","ETHF0:USTF0",1752451640899,2.6017,2971.6,2971.5,4.28086]
["bitfinex-derivatives","ETHF0:USTF0",1752451641790,1.9606,2971.9,2971.8,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1752451641991,3.5175,2971.9,2971.8,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752451642199,4.19017,2971.9,2971.8,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752451642593,4.19017,2971.9,2971.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752451642996,4.19017,2971.9,2971.8,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752451644988,3.5175,2971.9,2971.8,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752451645801,4.19017,2971.9,2971.8,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752451646097,3.5175,2971.9,2971.8,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1752451647198,3.5175,2971.9,2971.8,4.28079]
["bitfinex-derivatives","ETHF0:USTF0",1752451647996,2.6017,2971.9,2971.8,4.28079]
["bitfinex-derivatives","ETHF0:USTF0",1752451648998,2.6017,2971.9,2971.8,6.68911505]
["bitfinex-derivatives","ETHF0:USTF0",1752451650711,0.71631768,2972.0,2971.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1752451651003,3.33331768,2972.0,2971.9,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752451652609,0.71631768,2972.0,2971.9,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752451652805,2.28851768,2972.0,2971.9,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752451653209,0.71631768,2972.0,2971.9,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752451654804,3.30491768,2972.0,2971.9,4.39297]
["bitfinex-derivatives","ETHF0:USTF0",1752451655204,0.71631768,2972.0,2971.9,6.80129505]
["bitfinex-derivatives","ETHF0:USTF0",1752451655906,3.5269,2972.6,2972.5,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1752451656108,2.5886,2972.6,2972.5,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1752451656406,1.0164,2972.3,2972.2,2.6906]
["bitfinex-derivatives","ETHF0:USTF0",1752451656605,3.5269,2972.3,2972.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1752451657112,3.5269,2972.3,2972.2,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752451657411,4.19948,2972.3,2972.2,4.44483737]
["bitfinex-derivatives","ETHF0:USTF0",1752451657607,4.19948,2972.3,2972.2,5.11743737]
["bitfinex-derivatives","ETHF0:USTF0",1752451657909,3.5269,2972.3,2972.2,5.11743737]
["bitfinex-derivatives","ETHF0:USTF0",1752451658113,3.5269,2972.3,2972.2,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1752451659409,3.5269,2972.3,2972.2,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1752451659911,4.19948,2972.3,2972.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1752451660406,4.19952,2972.1,2972.0,3.38123737]
["bitfinex-derivatives","ETHF0:USTF0",1752451660607,4.19952,2972.1,2972.0,4.05387737]
["bitfinex-derivatives","ETHF0:USTF0",1752451660608,2.62732,2972.1,2972.0,4.05387737]
["bitfinex-derivatives","ETHF0:USTF0",1752451660811,4.19952,2972.1,2972.0,5.11747737]
["bitfinex-derivatives","ETHF0:USTF0",1752451661113,4.19952,2972.1,2972.0,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752451661612,3.5269,2972.1,2972.0,2.71864]
["bitfinex-derivatives","ETHF0:USTF0",1752451661801,0.67264,2972.0,2971.9,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752451662002,4.19954,2972.0,2971.9,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1752451662210,1.68907,2971.9,2971.8,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1752451662411,1.68907,2971.9,2971.8,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752451662412,2.5886,2971.9,2971.8,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1752451662714,2.5886,2971.9,2971.8,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752451663010,3.5269,2971.9,2971.8,2.71868]
["bitfinex-derivatives","ETHF0:USTF0",1752451663212,3.5269,2971.9,2971.8,5.92648]
["bitfinex-derivatives","ETHF0:USTF0",1752451664315,3.5269,2971.9,2971.8,4.94409]
["bitfinex-derivatives","ETHF0:USTF0",1752451664508,3.5269,2971.9,2971.7,46.93469]
["bitfinex-derivatives","ETHF0:USTF0",1752451664708,3.5269,2971.8,2971.7,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1752451668809,3.5269,2971.8,2971.7,4.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752451669612,2.5886,2971.8,2971.7,4.34569]
["bitfinex-derivatives","ETHF0:USTF0",1752451670904,2.5886,2972.0,2971.9,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1752451671216,2.5886,2972.0,2971.9,7.55347]
["bitfinex-derivatives","ETHF0:USTF0",1752451671409,2.5886,2972.0,2971.9,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1752451671816,3.5269,2972.0,2971.9,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1752451678414,3.5269,2972.0,2971.9,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752451678716,3.5269,2972.0,2971.9,4.34567]
["bitfinex-derivatives","ETHF0:USTF0",1752451679211,3.5269,2972.0,2971.9,2.71867]
["bitfinex-derivatives","ETHF0:USTF0",1752451680414,3.5269,2972.0,2971.9,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752451680619,4.09999,2971.8,2971.7,2.39883737]
["bitfinex-derivatives","ETHF0:USTF0",1752451681213,3.4273,2971.7,2971.5,46.91174]
["bitfinex-derivatives","ETHF0:USTF0",1752451681414,1.68911,2971.7,2971.6,2.40830148]
["bitfinex-derivatives","ETHF0:USTF0",1752451681614,3.18621,2971.7,2971.6,2.40830148]
["bitfinex-derivatives","ETHF0:USTF0",1752451682019,4.10001,2971.7,2971.6,2.40830148]
["bitfinex-derivatives","ETHF0:USTF0",1752451682616,1.70264,2971.6,2971.5,3.08105148]
["bitfinex-derivatives","ETHF0:USTF0",1752451682814,3.19974,2971.6,2971.5,3.08105148]
["bitfinex-derivatives","ETHF0:USTF0",1752451683016,4.11354,2971.6,2971.5,3.08105148]
["bitfinex-derivatives","ETHF0:USTF0",1752451683519,4.11354,2971.6,2971.5,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1752451683721,1.70266,2971.5,2971.4,3.08107148]
["bitfinex-derivatives","ETHF0:USTF0",1752451683916,4.11356,2971.5,2971.4,2.40830148]
["bitfinex-derivatives","ETHF0:USTF0",1752451684319,4.11356,2971.5,2971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451684320,1.7027,2971.3,2971.2,2.40830148]
["bitfinex-derivatives","ETHF0:USTF0",1752451684517,4.1136,2971.3,2971.2,2.40830148]
["bitfinex-derivatives","ETHF0:USTF0",1752451684718,4.11369,2970.9,2970.8,3.00070567]
["bitfinex-derivatives","ETHF0:USTF0",1752451685014,3.4408,2970.7,2970.6,4.68975567]
["bitfinex-derivatives","ETHF0:USTF0",1752451685214,3.4408,2970.7,2970.6,7.16495567]
["bitfinex-derivatives","ETHF0:USTF0",1752451685417,4.11374,2970.7,2970.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1752451686225,3.4408,2970.7,2970.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1752451686921,4.11374,2970.7,2970.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1752451687221,3.4408,2970.7,2970.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1752451689420,0.67296,2970.6,2970.5,3.67367567]
["bitfinex-derivatives","ETHF0:USTF0",1752451689626,4.11376,2970.6,2970.5,3.00070567]
["bitfinex-derivatives","ETHF0:USTF0",1752451690030,7.32156,2970.6,2970.5,3.00070567]
["bitfinex-derivatives","ETHF0:USTF0",1752451690326,4.11378,2970.5,2970.4,3.67371567]
["bitfinex-derivatives","ETHF0:USTF0",1752451690620,4.11378,2970.5,2970.4,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752451690924,3.4408,2970.4,2970.3,5.64172567]
["bitfinex-derivatives","ETHF0:USTF0",1752451691120,3.4408,2970.4,2970.3,7.16502567]
["bitfinex-derivatives","ETHF0:USTF0",1752451691315,3.4408,2970.4,2970.3,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752451693826,4.11381,2970.4,2970.3,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752451694027,3.4408,2970.4,2970.3,4.16432]
["bitfinex-derivatives","ETHF0:USTF0",1752451695229,5.1515,2970.9,2970.8,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1752451695627,6.6486,2970.9,2970.8,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1752451695925,6.6486,2970.9,2970.5,1.68243]
["bitfinex-derivatives","ETHF0:USTF0",1752451695926,1.0299,2970.6,2970.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1752451696229,3.4408,2970.5,2970.4,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1752451696831,3.4408,2970.5,2970.4,4.16431]
["bitfinex-derivatives","ETHF0:USTF0",1752451699033,3.4408,2970.8,2970.7,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1752451701533,4.11372,2970.8,2970.7,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1752451701728,3.4408,2970.8,2970.7,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1752451701930,4.11372,2970.8,2970.7,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1752451702827,4.11372,2970.8,2970.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1752451703024,4.11372,2970.8,2970.7,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1752451703227,1.70284,2970.7,2970.6,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752451703423,4.11374,2970.7,2970.6,0.67295]
["bitfinex-derivatives","ETHF0:USTF0",1752451704430,1.70286,2970.6,2970.5,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1752451704635,0.67301,2970.5,2970.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752451704829,3.4408,2970.5,2970.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752451705636,4.11378,2970.5,2970.4,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1752451705834,3.4408,2970.5,2970.4,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752451707035,4.11378,2970.5,2970.4,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752451707235,3.4408,2970.5,2970.4,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752451708034,4.11378,2970.5,2970.4,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752451708431,3.4408,2970.5,2970.4,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752451709230,4.11378,2970.5,2970.4,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1752451709431,4.11378,2970.5,2970.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752451710337,0.67303,2970.4,2970.3,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1752451710538,4.13043,2970.4,2970.3,2.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752451710742,4.13043,2970.4,2970.3,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1752451711534,4.13041,2970.4,2970.3,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1752451711736,3.4574,2970.4,2970.3,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1752451712842,1.6594,2970.0,2969.9,3.14371]
["bitfinex-derivatives","ETHF0:USTF0",1752451713029,4.0869,2970.0,2969.8,2.40448466]
["bitfinex-derivatives","ETHF0:USTF0",1752451713234,7.29472,2969.9,2969.8,2.40448466]
["bitfinex-derivatives","ETHF0:USTF0",1752451713643,1.65944,2969.8,2969.7,2.40448466]
["bitfinex-derivatives","ETHF0:USTF0",1752451713843,3.4138,2969.8,2969.7,3.07765466]
["bitfinex-derivatives","ETHF0:USTF0",1752451714039,4.08694,2969.8,2969.7,4.12915466]
["bitfinex-derivatives","ETHF0:USTF0",1752451714243,4.08694,2969.8,2969.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752451714742,1.65947,2969.7,2969.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451714943,4.08697,2969.7,2969.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451715136,3.4138,2969.7,2969.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451715340,4.08697,2969.7,2969.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451715544,3.4138,2969.7,2969.6,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752451716740,4.08697,2969.7,2969.6,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752451717140,3.4138,2969.7,2969.6,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752451718640,4.08706,2969.3,2969.2,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1752451718847,6.6216,2969.3,2969.2,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752451720141,3.4138,2969.6,2969.5,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1752451720445,3.4138,2969.6,2969.5,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1752451721737,4.08703,2969.5,2969.4,1.72473]
["bitfinex-derivatives","ETHF0:USTF0",1752451722140,4.89062,2969.9,2969.2,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1752451722141,0.9863,2969.3,2969.2,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1752451722440,4.08706,2969.3,2969.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451722944,4.08706,2969.3,2969.2,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1752451723145,2.4275,2969.2,2968.9,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451723342,3.4138,2969.0,2968.9,4.19544]
["bitfinex-derivatives","ETHF0:USTF0",1752451723938,2.4972,2969.0,2968.9,4.19544]
["bitfinex-derivatives","ETHF0:USTF0",1752451724138,0.9863,2969.2,2969.1,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1752451725438,1.5109,2969.3,2969.2,0.67328]
["bitfinex-derivatives","ETHF0:USTF0",1752451725634,1.5109,2969.3,2969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451725635,3.4138,2969.4,2969.3,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1752451725838,2.4972,2969.4,2969.3,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1752451726336,0.9863,2969.4,2969.3,4.19536]
["bitfinex-derivatives","ETHF0:USTF0",1752451726547,1.5109,2969.9,2969.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451726745,4.7187,2970.0,2969.9,4.19522]
["bitfinex-derivatives","ETHF0:USTF0",1752451727042,2.4972,2970.2,2970.1,4.19518]
["bitfinex-derivatives","ETHF0:USTF0",1752451727249,4.1941,2970.3,2970.2,1.72455]
["bitfinex-derivatives","ETHF0:USTF0",1752451727438,5.705,2970.3,2970.2,4.19515]
["bitfinex-derivatives","ETHF0:USTF0",1752451728040,3.4138,2970.3,2970.2,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451728745,3.4138,2970.3,2969.6,4.89077]
["bitfinex-derivatives","ETHF0:USTF0",1752451728746,4.08688,2970.1,2970.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752451729047,3.4138,2970.1,2970.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752451729743,4.08688,2970.1,2970.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752451731149,3.4138,2970.1,2970.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752451731845,4.08687,2970.1,2970.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752451732152,4.08687,2970.1,2970.0,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451733651,4.08687,2970.1,2970.0,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1752451733952,4.08687,2970.1,2970.0,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451734152,4.08694,2969.9,2969.8,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752451734351,4.08698,2969.7,2969.6,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752451734753,4.08698,2969.7,2969.6,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451735758,4.08698,2969.7,2969.6,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752451736652,3.4138,2969.7,2969.6,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1752451736852,3.4138,2969.9,2969.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752451737056,0.9863,2969.9,2969.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752451737557,2.4972,2969.9,2969.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752451737760,3.4138,2969.9,2969.8,4.19524]
["bitfinex-derivatives","ETHF0:USTF0",1752451738156,4.08692,2969.9,2969.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451738458,4.08699,2969.6,2969.5,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451738650,4.08699,2969.6,2969.5,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1752451738651,3.4138,2969.6,2969.5,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1752451738854,0.9863,2969.6,2969.5,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1752451739860,4.08699,2969.6,2969.5,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1752451740762,4.08699,2969.6,2969.5,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1752451741262,4.08699,2969.6,2969.5,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1752451741658,4.08699,2969.6,2969.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752451741858,7.29479,2969.6,2969.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752451742060,7.29479,2969.6,2969.5,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1752451743461,0.67323,2969.4,2969.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752451743665,4.11783,2969.4,2969.3,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451744561,4.11783,2969.4,2969.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1752451744761,4.11783,2969.4,2969.2,2.40448466]
["bitfinex-derivatives","ETHF0:USTF0",1752451744762,1.67036,2969.3,2969.2,2.40448466]
["bitfinex-derivatives","ETHF0:USTF0",1752451745061,4.11786,2969.3,2969.2,2.40448466]
["bitfinex-derivatives","ETHF0:USTF0",1752451745654,1.6704,2969.1,2969.0,5.00790466]
["bitfinex-derivatives","ETHF0:USTF0",1752451745859,4.1179,2969.1,2969.0,4.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752451746262,4.1179,2969.1,2969.0,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451746456,4.1179,2969.1,2969.0,4.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752451746663,4.1179,2969.1,2969.0,6.55750466]
["bitfinex-derivatives","ETHF0:USTF0",1752451747665,3.4446,2969.1,2969.0,6.55750466]
["bitfinex-derivatives","ETHF0:USTF0",1752451747864,4.1179,2969.1,2969.0,6.55750466]
["bitfinex-derivatives","ETHF0:USTF0",1752451748065,4.1179,2969.1,2969.0,5.88418466]
["bitfinex-derivatives","ETHF0:USTF0",1752451748364,4.1179,2969.1,2969.0,4.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752451748757,0.9971,2969.1,2969.0,4.15302]
["bitfinex-derivatives","ETHF0:USTF0",1752451748966,1.67038,2969.2,2969.1,2.60338]
["bitfinex-derivatives","ETHF0:USTF0",1752451749166,2.63988,2969.2,2969.1,4.15298]
["bitfinex-derivatives","ETHF0:USTF0",1752451749367,4.11788,2969.2,2969.1,4.15298]
["bitfinex-derivatives","ETHF0:USTF0",1752451749569,4.11788,2969.2,2969.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451749766,4.11788,2969.2,2969.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1752451749967,4.11788,2969.2,2969.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451751874,4.11788,2969.2,2969.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1752451752470,4.11788,2969.2,2969.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451752775,4.11788,2969.2,2969.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1752451753075,4.11788,2969.2,2969.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451753576,7.32568,2969.2,2969.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451756276,1.6704,2969.1,2969.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1752451756475,0.9971,2968.7,2968.6,4.98148466]
["bitfinex-derivatives","ETHF0:USTF0",1752451756665,4.11799,2968.7,2968.6,4.98148466]
["bitfinex-derivatives","ETHF0:USTF0",1752451756870,4.11481658,2968.7,2968.6,5.88418466]
["bitfinex-derivatives","ETHF0:USTF0",1752451757270,4.11481658,2968.7,2968.6,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451757676,4.11481658,2968.7,2968.6,4.15311]
["bitfinex-derivatives","ETHF0:USTF0",1752451757975,3.14846,2968.9,2968.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451758278,1.67046,2968.9,2968.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451758667,1.67046,2968.9,2968.8,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752451759076,0.9971,2968.9,2968.8,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752451759281,1.67045,2968.9,2968.8,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752451759578,0.9971,2968.9,2968.8,4.15307]
["bitfinex-derivatives","ETHF0:USTF0",1752451760171,3.88109,2969.2,2969.0,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451760373,4.2049,2969.2,2969.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1752451760680,3.2078,2969.2,2969.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1752451761378,4.2049,2969.5,2969.4,1.70063]
["bitfinex-derivatives","ETHF0:USTF0",1752451761575,3.2078,2969.5,2969.4,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1752451761870,3.2078,2969.5,2969.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1752451761871,3.4446,2969.9,2969.8,4.15284]
["bitfinex-derivatives","ETHF0:USTF0",1752451762179,0.82909225,2969.9,2969.8,4.15284]
["bitfinex-derivatives","ETHF0:USTF0",1752451762975,4.11766,2970.2,2970.1,0.67307]
["bitfinex-derivatives","ETHF0:USTF0",1752451763180,4.94682372,2970.2,2970.1,1.70047]
["bitfinex-derivatives","ETHF0:USTF0",1752451763382,4.94682372,2970.2,2970.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1752451764182,0.9971,2970.1,2970.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1752451764380,3.30426372,2970.1,2970.0,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752451764580,1.82626372,2970.1,2970.0,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752451765080,4.27376372,2970.1,2970.0,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752451765777,3.4446,2970.1,2970.0,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752451768891,4.11767,2970.1,2970.0,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752451769186,3.4446,2970.1,2970.0,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752451769581,4.11767,2970.1,2970.0,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752451771989,3.4446,2970.1,2970.0,4.15279]
["bitfinex-derivatives","ETHF0:USTF0",1752451772190,0.9633,2970.2,2970.1,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1752451772784,4.7477,2970.4,2970.1,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1752451772985,1.5852,2970.5,2970.1,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1752451772986,2.4521,2970.8,2970.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752451773180,6.6232,2971.1,2971.0,4.08557]
["bitfinex-derivatives","ETHF0:USTF0",1752451773390,2.5032,2971.1,2971.0,4.08557]
["bitfinex-derivatives","ETHF0:USTF0",1752451773681,4.08819,2971.4,2971.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451773879,4.91637546,2971.4,2971.3,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451774084,1.63613,2971.2,2971.1,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1752451774291,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451774584,3.4154,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451774988,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451775389,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451775589,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451775986,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451776188,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451776786,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451777991,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451778496,7.29603,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451778989,7.29603,2971.2,2971.1,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1752451779189,2.5032,2970.8,2970.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451779389,4.08832,2970.8,2970.7,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451779795,4.08832,2970.8,2970.7,4.08564]
["bitfinex-derivatives","ETHF0:USTF0",1752451780991,0.67288,2971.0,2970.8,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1752451781198,1.63618,2971.0,2970.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1752451781398,3.17608,2971.0,2970.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1752451781689,4.08828,2971.0,2970.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1752451781890,1.63613,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451782995,0.9633,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451783201,1.63613,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451783494,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451783796,3.4154,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451784192,1.63613,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451784599,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451786898,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451787702,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451788108,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451788305,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451788498,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451789204,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451789904,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451790506,4.08823,2971.2,2971.1,4.08555]
["bitfinex-derivatives","ETHF0:USTF0",1752451791205,4.08823,2971.2,2971.1,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451791401,3.4154,2971.0,2970.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1752451791609,4.08834,2970.8,2970.7,4.08564]
["bitfinex-derivatives","ETHF0:USTF0",1752451791997,4.08832,2970.8,2970.7,4.08564]
["bitfinex-derivatives","ETHF0:USTF0",1752451793106,3.4154,2970.8,2970.7,4.08564]
["bitfinex-derivatives","ETHF0:USTF0",1752451798008,0.9633,2970.8,2970.7,4.08564]
["bitfinex-derivatives","ETHF0:USTF0",1752451798208,3.4154,2971.0,2970.9,1.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752451798406,3.4154,2971.0,2970.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1752451798900,3.4154,2971.0,2970.9,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1752451799806,3.4154,2971.0,2970.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1752451800512,4.08827,2971.0,2970.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1752451800714,3.4154,2971.0,2970.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1752451801107,0.9633,2971.0,2970.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1752451801308,6.567,2971.2,2971.1,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1752451801806,3.3592,2971.2,2971.1,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1752451802104,0.9491,2971.4,2971.3,4.1471]
["bitfinex-derivatives","ETHF0:USTF0",1752451802309,1.9267,2971.6,2971.5,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752451802513,3.345,2971.6,2971.5,4.14706]
["bitfinex-derivatives","ETHF0:USTF0",1752451802706,4.01774,2971.6,2971.5,4.14706]
["bitfinex-derivatives","ETHF0:USTF0",1752451803305,4.01774,2971.6,2971.5,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451803511,4.01781,2971.3,2971.2,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451803705,3.345,2971.3,2971.2,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1752451804303,4.0178,2971.3,2971.2,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1752451804502,3.345,2971.3,2971.2,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1752451804811,4.0178,2971.3,2971.2,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1752451805711,3.345,2971.3,2971.2,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1752451805915,4.0178,2971.3,2971.2,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1752451806716,4.0178,2971.3,2971.2,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451807313,4.0178,2971.3,2971.2,4.14713]
["bitfinex-derivatives","ETHF0:USTF0",1752451808716,7.2256,2971.3,2971.2,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451809715,4.0178,2971.3,2971.2,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451809914,3.345,2971.3,2971.0,3.93318466]
["bitfinex-derivatives","ETHF0:USTF0",1752451810117,4.01785,2971.1,2971.0,5.55775466]
["bitfinex-derivatives","ETHF0:USTF0",1752451810317,4.01785,2971.1,2971.0,4.14717]
["bitfinex-derivatives","ETHF0:USTF0",1752451810518,4.01785,2971.1,2971.0,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451811517,51.84923,2972.1,2970.8,2.40448466]
["bitfinex-derivatives","ETHF0:USTF0",1752451811518,2.59959,2970.9,2970.8,2.40448466]
["bitfinex-derivatives","ETHF0:USTF0",1752451811712,2.59959,2970.9,2970.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752451811713,2.59962,2970.8,2970.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451811920,4.01792,2970.8,2970.7,6.55805496]
["bitfinex-derivatives","ETHF0:USTF0",1752451812120,3.345,2970.8,2970.7,6.55805496]
["bitfinex-derivatives","ETHF0:USTF0",1752451812310,4.01792,2970.8,2970.7,6.55805496]
["bitfinex-derivatives","ETHF0:USTF0",1752451812622,4.01792,2970.8,2970.7,5.88511496]
["bitfinex-derivatives","ETHF0:USTF0",1752451812920,4.01792,2970.8,2970.7,6.55805496]
["bitfinex-derivatives","ETHF0:USTF0",1752451813120,4.01792,2970.8,2970.7,5.88511496]
["bitfinex-derivatives","ETHF0:USTF0",1752451813420,4.01792,2970.8,2970.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451813716,4.01792,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451814319,4.01792,2970.8,2970.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451814619,3.345,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451816526,4.01792,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451818723,3.345,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451819121,4.01792,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451819825,3.345,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451821224,4.01792,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451821421,3.345,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451821619,4.01792,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451821819,3.345,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451822227,4.01792,2970.8,2970.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451822428,4.01792,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451824227,3.345,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451824927,4.01792,2970.8,2970.7,4.14724]
["bitfinex-derivatives","ETHF0:USTF0",1752451827523,4.01792,2970.8,2970.7,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752451827718,1.68215,2971.1,2970.6,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1752451827719,1.62204,2970.7,2970.6,4.14726]
["bitfinex-derivatives","ETHF0:USTF0",1752451828224,4.01798,2970.5,2970.4,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1752451828725,4.01798,2970.5,2970.4,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1752451828926,4.01798,2970.5,2970.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752451829725,3.345,2970.5,2970.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752451830833,4.01798,2970.5,2970.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752451831933,3.345,2970.5,2970.4,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1752451832435,0.9948,2971.0,2970.7,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1752451832734,2.3443,2971.0,2970.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752451832926,3.3391,2971.0,2970.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752451834333,7.21977,2971.0,2970.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752451834533,3.3391,2971.0,2970.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752451834731,3.3391,2971.0,2970.9,1.58949]
["bitfinex-derivatives","ETHF0:USTF0",1752451834929,3.3391,2971.0,2970.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752451835931,4.01197,2971.0,2970.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752451836235,3.3391,2971.0,2970.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752451839532,2.3443,2971.0,2970.9,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1752451839733,3.3391,2971.2,2971.1,3.93005]
["bitfinex-derivatives","ETHF0:USTF0",1752451840240,0.9796,2971.2,2971.1,3.93005]
["bitfinex-derivatives","ETHF0:USTF0",1752451840632,7.21969,2971.4,2971.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752451840937,6.5469,2971.4,2971.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1752451841340,5.5521,2971.4,2971.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1752451841638,3.3391,2971.9,2971.8,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1752451842035,3.2078,2972.0,2971.9,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1752451842345,3.3391,2972.2,2972.1,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1752451843636,0.9796,2972.2,2972.1,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1752451845926,1.9744,2972.2,2972.1,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1752451846434,4.0117,2972.2,2972.1,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1752451846827,4.0117,2972.2,2972.1,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752451847033,4.01174,2972.1,2972.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1752451847232,6.5469,2972.1,2971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451847433,3.3391,2971.7,2971.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1752451848341,4.01181,2971.7,2971.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1752451848542,3.3391,2971.7,2971.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1752451849342,4.01181,2971.7,2971.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1752451849542,3.3391,2971.7,2971.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1752451850443,4.01181,2971.7,2971.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1752451850643,3.3391,2971.7,2971.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1752451851540,4.01181,2971.7,2971.6,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1752451852347,4.01186,2971.5,2971.4,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752451852944,5.5521,2971.8,2971.7,0.67271]
["bitfinex-derivatives","ETHF0:USTF0",1752451853242,5.5521,2971.8,2971.7,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1752451853243,4.1874,2971.8,2971.7,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1752451853442,3.2078,2972.1,2972.0,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1752451853642,4.1874,2972.1,2972.0,2.53064]
["bitfinex-derivatives","ETHF0:USTF0",1752451853847,4.1874,2972.1,2972.0,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1752451854048,0.9796,2972.1,2972.0,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1752451854450,1.66739,2972.3,2971.7,1.68175]
["bitfinex-derivatives","ETHF0:USTF0",1752451854451,1.9744,2972.3,2972.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752451854645,3.3391,2972.3,2972.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752451855247,4.01168,2972.3,2972.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752451855447,4.01168,2972.3,2972.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752451856150,3.3391,2972.3,2972.2,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1752451856447,7.21948,2972.3,2972.2,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752451856750,4.01174,2972.1,2972.0,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1752451857250,3.3391,2972.1,2972.0,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1752451857450,4.01172,2972.1,2972.0,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1752451857749,3.3391,2972.1,2972.0,3.92984]
["bitfinex-derivatives","ETHF0:USTF0",1752451858144,4.01166,2972.4,2972.3,1.58918]
["bitfinex-derivatives","ETHF0:USTF0",1752451858347,4.01166,2972.4,2972.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752451858650,3.3391,2972.4,2972.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752451858848,4.01165,2972.4,2972.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752451859244,4.01165,2972.4,2972.3,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1752451859652,4.01165,2972.4,2972.3,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1752451860550,4.00282,2972.1,2972.0,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1752451860850,4.00282,2972.1,2972.0,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752451861454,4.00282,2972.1,2972.0,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1752451862255,4.00282,2972.1,2972.0,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752451862656,4.00282,2972.1,2972.0,3.86144]
["bitfinex-derivatives","ETHF0:USTF0",1752451863353,4.00282,2972.1,2972.0,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1752451863554,2.3506,2972.1,2971.6,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1752451863857,2.9623,2971.8,2971.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752451864360,3.9454,2971.8,2971.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752451864654,3.2727,2971.8,2971.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752451865957,0.9221,2971.8,2971.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752451866253,3.2727,2971.8,2971.7,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752451866459,3.94539,2971.8,2971.7,3.86351]
["bitfinex-derivatives","ETHF0:USTF0",1752451867457,3.94539,2971.8,2971.7,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752451867653,0.67274,2971.6,2971.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1752451867852,3.2727,2971.6,2971.5,3.86354]
["bitfinex-derivatives","ETHF0:USTF0",1752451868450,3.94544,2971.6,2971.5,3.86354]
["bitfinex-derivatives","ETHF0:USTF0",1752451870354,3.94544,2971.6,2971.5,6.27435496]
["bitfinex-derivatives","ETHF0:USTF0",1752451870955,3.94544,2971.6,2971.5,5.60161496]
["bitfinex-derivatives","ETHF0:USTF0",1752451871454,3.94544,2971.6,2971.5,2.41081496]
["bitfinex-derivatives","ETHF0:USTF0",1752451871959,3.94548,2971.4,2971.3,2.41081496]
["bitfinex-derivatives","ETHF0:USTF0",1752451872258,3.94548,2971.4,2971.3,4.25551496]
["bitfinex-derivatives","ETHF0:USTF0",1752451872457,3.94548,2971.4,2971.3,4.92831496]
["bitfinex-derivatives","ETHF0:USTF0",1752451872662,3.94548,2971.4,2971.3,6.27441496]
["bitfinex-derivatives","ETHF0:USTF0",1752451872869,3.2727,2971.4,2971.3,6.27441496]
["bitfinex-derivatives","ETHF0:USTF0",1752451873167,3.94543,2971.6,2971.5,3.1908]
["bitfinex-derivatives","ETHF0:USTF0",1752451873558,3.2727,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451873963,2.2896,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451874163,3.94544,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451874662,3.2727,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451874863,3.94544,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451875170,3.2727,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451876363,0.9221,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451876761,3.2727,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451879270,3.94543,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451880473,3.2727,2971.6,2971.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1752451881574,3.2727,2971.8,2971.7,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1752451881770,3.94539,2971.8,2971.4,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1752451881975,1.59479,2971.8,2971.7,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752451882269,2.96229,2971.8,2971.7,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1752451882773,3.94539,2971.8,2971.7,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1752451882969,3.2727,2971.8,2971.7,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1752451883174,3.94539,2971.8,2971.7,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1752451883375,3.2727,2971.8,2971.7,1.59131]
["bitfinex-derivatives","ETHF0:USTF0",1752451883768,7.15314,2972.1,2972.0,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1752451884071,6.4805,2972.1,2972.0,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1752451884280,6.4805,2972.1,2972.0,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1752451885073,3.2727,2972.1,2972.0,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1752451885272,3.2727,2972.1,2972.0,2.51734]
["bitfinex-derivatives","ETHF0:USTF0",1752451887771,3.2727,2972.1,2972.0,3.26894]
["bitfinex-derivatives","ETHF0:USTF0",1752451890776,1.8375,2972.4,2972.3,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1752451890980,3.2576,2972.4,2972.3,2.57038]
["bitfinex-derivatives","ETHF0:USTF0",1752451891181,3.2576,2972.4,2972.3,3.31678]
["bitfinex-derivatives","ETHF0:USTF0",1752451891480,3.2676,2972.8,2972.7,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1752451893384,3.2676,2972.8,2972.7,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1752451893985,3.2676,2972.8,2972.7,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1752451894382,3.2676,2972.8,2972.7,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1752451895488,3.94006,2972.8,2972.7,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1752451895980,3.2676,2972.8,2972.7,1.59849]
["bitfinex-derivatives","ETHF0:USTF0",1752451896485,3.2676,2972.8,2972.7,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1752451896886,3.2676,2972.8,2972.7,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752451897378,1.4201,2972.8,2972.7,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752451898179,2.3355,2972.8,2972.7,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752451898385,3.2676,2972.8,2972.7,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752451898687,1.4201,2972.8,2972.7,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752451899083,3.2676,2972.8,2972.7,3.32409]
["bitfinex-derivatives","ETHF0:USTF0",1752451899279,3.2676,2972.8,2972.7,2.57769]
["bitfinex-derivatives","ETHF0:USTF0",1752451902587,4.1399,2973.4,2973.3,0.67235]
["bitfinex-derivatives","ETHF0:USTF0",1752451902781,4.1399,2973.4,2973.3,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752451902984,6.4754,2973.4,2973.3,1.59835]
["bitfinex-derivatives","ETHF0:USTF0",1752451903283,3.2676,2973.4,2973.3,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752451903491,3.2676,2973.4,2973.3,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1752451904382,3.2676,2973.4,2973.3,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752451904591,3.2676,2973.4,2973.3,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1752451906293,3.93993,2973.4,2973.3,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1752451906984,3.2676,2973.4,2973.3,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1752451907190,3.2676,2973.4,2973.3,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752451907593,1.4201,2973.4,2973.3,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752451907892,2.3522,2973.6,2973.5,3.32391]
["bitfinex-derivatives","ETHF0:USTF0",1752451908789,1.60445,2973.4,2973.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752451909090,3.02455,2973.4,2973.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1752451909285,3.02455,2973.4,2973.3,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1752451909286,2.3522,2973.4,2973.3,1.59833]
["bitfinex-derivatives","ETHF0:USTF0",1752451909493,3.2676,2973.4,2973.3,2.57753]
["bitfinex-derivatives","ETHF0:USTF0",1752451909990,3.93993,2973.4,2973.3,2.57753]
["bitfinex-derivatives","ETHF0:USTF0",1752451910686,1.8475,2973.1,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451910992,3.94004,2972.9,2972.8,4.80626]
["bitfinex-derivatives","ETHF0:USTF0",1752451911181,3.2676,2972.9,2972.8,4.80626]
["bitfinex-derivatives","ETHF0:USTF0",1752451911586,3.94004,2972.9,2972.8,4.80626]
["bitfinex-derivatives","ETHF0:USTF0",1752451913594,3.94004,2972.9,2972.8,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1752451913799,3.2676,2972.9,2972.8,5.78546]
["bitfinex-derivatives","ETHF0:USTF0",1752451914097,3.2676,2973.1,2973.0,3.32402]
["bitfinex-derivatives","ETHF0:USTF0",1752451914491,3.27048672,2973.4,2973.3,2.57755]
["bitfinex-derivatives","ETHF0:USTF0",1752451914692,3.27048672,2973.4,2973.3,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752451916297,1.42298672,2973.4,2973.3,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752451917298,3.27048672,2973.4,2973.3,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752451919588,0.00288672,2973.4,2973.3,3.32395]
["bitfinex-derivatives","ETHF0:USTF0",1752451919888,1.4201,2973.7,2973.6,1.59828]
["bitfinex-derivatives","ETHF0:USTF0",1752451920093,3.2676,2973.7,2973.6,3.32388]
["bitfinex-derivatives","ETHF0:USTF0",1752451920393,3.2676,2973.7,2973.6,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1752451921400,3.93986,2973.7,2973.6,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1752451921596,3.94863,2973.4,2973.3,2.41081496]
["bitfinex-derivatives","ETHF0:USTF0",1752451921797,3.94863,2973.4,2973.3,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1752451921996,3.94865,2973.3,2973.2,2.41081496]
["bitfinex-derivatives","ETHF0:USTF0",1752451922197,0.943,2973.1,2973.0,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1752451922699,1.61544,2973.0,2972.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752451922999,3.2763,2973.0,2972.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752451923198,3.94872,2973.0,2972.9,0.67243]
["bitfinex-derivatives","ETHF0:USTF0",1752451924098,3.2763,2973.0,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752451924297,1.9026,2972.7,2972.6,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752451924500,3.2763,2972.7,2972.6,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752451924697,3.94879,2972.7,2972.6,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752451925293,3.2763,2972.7,2972.6,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752451926501,3.94879,2972.7,2972.6,0.67251]
["bitfinex-derivatives","ETHF0:USTF0",1752451926902,3.2763,2972.6,2972.5,3.08334496]
["bitfinex-derivatives","ETHF0:USTF0",1752451927203,6.4841,2972.6,2972.4,2.41081496]
["bitfinex-derivatives","ETHF0:USTF0",1752451927403,1.61556,2972.4,2972.2,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1752451927594,1.6811,2973.0,2971.8,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1752451927595,3.2763,2972.2,2971.9,2.41081496]
["bitfinex-derivatives","ETHF0:USTF0",1752451927794,3.2763,2972.2,2972.1,0.67262]
["bitfinex-derivatives","ETHF0:USTF0",1752451928705,2.3333,2972.1,2971.8,49.46291496]
["bitfinex-derivatives","ETHF0:USTF0",1752451929004,3.2763,2971.9,2971.8,50.13560496]
["bitfinex-derivatives","ETHF0:USTF0",1752451929505,0.9596,2972.2,2971.8,50.83070496]
["bitfinex-derivatives","ETHF0:USTF0",1752451929704,3.2763,2972.1,2972.0,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1752451930204,1.3737,2972.1,2972.0,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1752451930705,2.3333,2972.1,2972.0,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1752451930898,3.2763,2972.1,2972.0,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1752451932005,3.2763,2972.1,2972.0,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1752451932703,3.2763,2972.1,2972.0,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1752451933604,3.2763,2972.1,2972.0,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1752451938717,1.3737,2972.1,2972.0,3.31225]
["bitfinex-derivatives","ETHF0:USTF0",1752451940418,1.9026,2972.8,2972.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1752451940606,1.9026,2972.8,2972.7,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1752451940806,1.9026,2972.8,2972.7,4.01719]
["bitfinex-derivatives","ETHF0:USTF0",1752451942218,0.943,2972.4,2972.3,4.01728]
["bitfinex-derivatives","ETHF0:USTF0",1752451942415,3.2763,2972.4,2972.3,50.09028]
["bitfinex-derivatives","ETHF0:USTF0",1752451945021,3.2763,2972.9,2972.8,4.01716]
["bitfinex-derivatives","ETHF0:USTF0",1752451945217,3.2763,2972.9,2972.8,50.08816]
["bitfinex-derivatives","ETHF0:USTF0",1752451945422,3.2763,2973.2,2973.1,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1752451945623,1.3737,2973.2,2973.1,50.0881]
["bitfinex-derivatives","ETHF0:USTF0",1752451946313,3.2763,2973.4,2973.3,2.61685]
["bitfinex-derivatives","ETHF0:USTF0",1752451946619,6.4841,2973.8,2973.7,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1752451947314,6.4841,2973.8,2973.7,47.70266]
["bitfinex-derivatives","ETHF0:USTF0",1752451947520,3.2763,2973.8,2973.7,50.08696]
["bitfinex-derivatives","ETHF0:USTF0",1752451948423,3.2763,2973.8,2973.7,47.70266]
["bitfinex-derivatives","ETHF0:USTF0",1752451948916,3.2763,2973.8,2973.7,48.68676]
["bitfinex-derivatives","ETHF0:USTF0",1752451950217,3.2078,2974.2,2973.7,49.322]
["bitfinex-derivatives","ETHF0:USTF0",1752451950517,3.3014,2974.2,2974.1,1.63257]
["bitfinex-derivatives","ETHF0:USTF0",1752451950718,3.3014,2974.2,2974.1,47.69757]
["bitfinex-derivatives","ETHF0:USTF0",1752451951317,3.3014,2974.2,2974.1,49.95827]
["bitfinex-derivatives","ETHF0:USTF0",1752451951521,5.5733,2974.5,2974.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752451952120,6.5442,2974.5,2974.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1752451953125,3.3364,2974.8,2974.7,1.61573]
["bitfinex-derivatives","ETHF0:USTF0",1752451953318,3.3364,2974.8,2974.7,49.93143]
["bitfinex-derivatives","ETHF0:USTF0",1752451956625,3.3364,2974.8,2974.7,47.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752451957319,3.3364,2974.8,2974.7,49.93144]
["bitfinex-derivatives","ETHF0:USTF0",1752451957717,2.3655,2974.8,2974.7,49.93144]
["bitfinex-derivatives","ETHF0:USTF0",1752451957923,3.3364,2974.8,2974.7,49.93144]
["bitfinex-derivatives","ETHF0:USTF0",1752451959327,3.3364,2974.8,2974.7,47.67074]
["bitfinex-derivatives","ETHF0:USTF0",1752451959822,3.3364,2974.8,2974.7,48.62394]
["bitfinex-derivatives","ETHF0:USTF0",1752451960130,6.5442,2975.1,2975.0,2.56887]
["bitfinex-derivatives","ETHF0:USTF0",1752451960317,5.5733,2975.1,2975.0,49.91837]
["bitfinex-derivatives","ETHF0:USTF0",1752451960522,1.9376,2975.3,2975.2,3.87632]
["bitfinex-derivatives","ETHF0:USTF0",1752451960723,1.9376,2975.3,2975.2,48.61082]
["bitfinex-derivatives","ETHF0:USTF0",1752451961116,3.3364,2975.3,2975.2,49.91832]
["bitfinex-derivatives","ETHF0:USTF0",1752451961918,3.3364,2975.3,2975.2,48.61082]
["bitfinex-derivatives","ETHF0:USTF0",1752451962127,3.3364,2975.3,2975.2,47.65762]
["bitfinex-derivatives","ETHF0:USTF0",1752451963520,3.3364,2975.3,2975.2,49.91832]
["bitfinex-derivatives","ETHF0:USTF0",1752451963722,3.3364,2975.5,2975.4,2.56878]
["bitfinex-derivatives","ETHF0:USTF0",1752451964027,3.3364,2975.5,2975.4,49.91128]
["bitfinex-derivatives","ETHF0:USTF0",1752451965124,4.00825,2975.5,2975.4,46.9787]
["bitfinex-derivatives","ETHF0:USTF0",1752451965429,4.00825,2975.5,2975.4,46.70688]
["bitfinex-derivatives","ETHF0:USTF0",1752451966516,4.00825,2975.5,2975.4,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1752451966924,7.21605,2975.5,2975.4,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1752451968231,3.3364,2975.4,2975.3,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1752451968430,4.0083,2975.3,2975.2,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1752451972641,3.3364,2975.3,2975.2,46.70092]
["bitfinex-derivatives","ETHF0:USTF0",1752451972835,3.3364,2975.3,2975.2,48.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752451973136,4.0083,2975.3,2975.2,48.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752451973336,3.3364,2975.3,2975.2,48.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752451973932,4.0083,2975.3,2975.2,48.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752451975333,4.0083,2975.3,2975.2,46.029]
["bitfinex-derivatives","ETHF0:USTF0",1752451975842,4.0083,2975.3,2975.2,48.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752451976431,4.0083,2975.3,2975.2,48.2897]
["bitfinex-derivatives","ETHF0:USTF0",1752451976635,4.0083,2975.3,2975.2,48.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752451977036,3.3364,2975.3,2975.2,48.96162]
["bitfinex-derivatives","ETHF0:USTF0",1752451977543,6.5442,2975.5,2975.4,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1752451977741,6.5442,2975.5,2975.4,49.89728]
["bitfinex-derivatives","ETHF0:USTF0",1752451978835,7.21605,2975.5,2975.4,49.89728]
["bitfinex-derivatives","ETHF0:USTF0",1752451979035,6.5442,2975.5,2975.4,49.89728]
["bitfinex-derivatives","ETHF0:USTF0",1752451979237,7.21605,2975.5,2975.4,49.89728]
["bitfinex-derivatives","ETHF0:USTF0",1752451979538,4.6066,2975.5,2975.4,49.89728]
["bitfinex-derivatives","ETHF0:USTF0",1752451979737,6.5442,2975.5,2975.4,49.89728]
["bitfinex-derivatives","ETHF0:USTF0",1752451980539,7.21605,2975.5,2975.4,49.89728]
["bitfinex-derivatives","ETHF0:USTF0",1752451980743,7.21605,2975.5,2975.4,46.9647]
["bitfinex-derivatives","ETHF0:USTF0",1752451981036,0.67199,2974.9,2974.7,3.35830847]
["bitfinex-derivatives","ETHF0:USTF0",1752451981240,3.2135,2975.0,2974.9,1.61569]
["bitfinex-derivatives","ETHF0:USTF0",1752451981638,0.9117,2974.8,2974.7,3.96342847]
["bitfinex-derivatives","ETHF0:USTF0",1752451981838,3.1585,2974.8,2974.7,3.96342847]
["bitfinex-derivatives","ETHF0:USTF0",1752451982043,3.1585,2974.8,2974.7,29.23882847]
["bitfinex-derivatives","ETHF0:USTF0",1752451982845,3.1585,2974.8,2974.7,26.84172]
["bitfinex-derivatives","ETHF0:USTF0",1752451983235,1.8645,2975.2,2975.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752451983434,1.8645,2975.4,2975.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752451983642,1.8645,2975.4,2975.3,24.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752451983946,6.3663,2975.4,2975.3,24.5752]
["bitfinex-derivatives","ETHF0:USTF0",1752451984243,6.3663,2975.4,2975.3,26.8416]
["bitfinex-derivatives","ETHF0:USTF0",1752451984844,6.3663,2975.7,2975.6,2.52733]
["bitfinex-derivatives","ETHF0:USTF0",1752451985041,7.18958749,2975.7,2975.6,26.84153]
["bitfinex-derivatives","ETHF0:USTF0",1752451985346,2.2057,2975.7,2975.6,26.84153]
["bitfinex-derivatives","ETHF0:USTF0",1752451985547,7.2057,2975.8,2975.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1752451986840,8.1585,2975.8,2975.7,3.83251]
["bitfinex-derivatives","ETHF0:USTF0",1752451989044,8.1585,2975.8,2975.7,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1752451990243,8.83029,2975.8,2975.7,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1752451990648,8.83029,2975.8,2975.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1752451990947,8.83029,2975.8,2975.7,1.56611]
["bitfinex-derivatives","ETHF0:USTF0",1752451991548,3.83031,2975.7,2975.6,23.009]
["bitfinex-derivatives","ETHF0:USTF0",1752451991850,0.67185,2975.5,2975.4,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1752451992043,0.67185,2975.5,2975.4,23.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752451992044,3.1585,2975.5,2975.4,23.67787]
["bitfinex-derivatives","ETHF0:USTF0",1752451992244,3.1585,2975.5,2975.4,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1752451993150,3.1585,2975.5,2975.4,25.53337]
["bitfinex-derivatives","ETHF0:USTF0",1752451993747,3.1585,2975.5,2975.4,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1752451994753,3.83035,2975.5,2975.4,24.57217]
["bitfinex-derivatives","ETHF0:USTF0",1752451995047,3.83035,2975.5,2975.4,23.9003]
["bitfinex-derivatives","ETHF0:USTF0",1752451995246,0.9117,2975.3,2975.2,7.17112847]
["bitfinex-derivatives","ETHF0:USTF0",1752451995447,3.8304,2975.3,2975.2,30.17612847]
["bitfinex-derivatives","ETHF0:USTF0",1752451996148,3.1585,2975.3,2975.2,27.77902]
["bitfinex-derivatives","ETHF0:USTF0",1752451996551,3.1585,2975.3,2975.2,28.74022]
["bitfinex-derivatives","ETHF0:USTF0",1752451997450,3.1585,2975.3,2975.2,30.04542]
["bitfinex-derivatives","ETHF0:USTF0",1752451998251,3.1585,2975.7,2975.6,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1752451999152,3.83031,2975.7,2975.6,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1752451999347,3.1585,2975.7,2975.6,2.52733]
["bitfinex-derivatives","ETHF0:USTF0",1752451999951,3.83031,2975.7,2975.6,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1752452000649,3.1585,2975.7,2975.6,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1752452000953,3.83031,2975.7,2975.6,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1752452001256,3.83031,2975.7,2975.6,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1752452001648,3.83031,2975.7,2975.6,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1752452002248,3.1585,2975.7,2975.6,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1752452004549,3.1585,2975.7,2975.6,2.52733]
["bitfinex-derivatives","ETHF0:USTF0",1752452005553,3.1585,2975.7,2975.6,3.83253]
["bitfinex-derivatives","ETHF0:USTF0",1752452006855,3.1585,2975.7,2975.6,1.56613]
["bitfinex-derivatives","ETHF0:USTF0",1752452012357,3.1585,2975.7,2975.6,2.51783]
["bitfinex-derivatives","ETHF0:USTF0",1752452012557,3.1585,2975.7,2975.6,3.78893]
["bitfinex-derivatives","ETHF0:USTF0",1752452012958,3.1585,2975.7,2975.6,4.86205172]
["bitfinex-derivatives","ETHF0:USTF0",1752452016460,3.1585,2975.7,2975.6,7.25916019]
["bitfinex-derivatives","ETHF0:USTF0",1752452018157,1.8413,2976.1,2976.0,1.52344]
["bitfinex-derivatives","ETHF0:USTF0",1752452018459,1.8413,2976.1,2976.0,2.59656172]
["bitfinex-derivatives","ETHF0:USTF0",1752452018665,3.1743,2976.1,2976.0,2.59656172]
["bitfinex-derivatives","ETHF0:USTF0",1752452020366,3.1743,2976.1,2976.0,1.74486172]
["bitfinex-derivatives","ETHF0:USTF0",1752452021264,3.84602,2976.1,2976.0,1.74486172]
["bitfinex-derivatives","ETHF0:USTF0",1752452021466,3.1743,2976.1,2976.0,1.74486172]
["bitfinex-derivatives","ETHF0:USTF0",1752452024671,3.1743,2976.1,2976.0,2.59656172]
["bitfinex-derivatives","ETHF0:USTF0",1752452027776,3.1743,2976.1,2976.0,3.54826172]
["bitfinex-derivatives","ETHF0:USTF0",1752452028575,3.1743,2976.1,2976.0,4.81936172]
["bitfinex-derivatives","ETHF0:USTF0",1752452030177,3.1743,2976.1,2976.0,2.59656172]
["bitfinex-derivatives","ETHF0:USTF0",1752452030584,3.1743,2976.1,2976.0,3.54826172]
["bitfinex-derivatives","ETHF0:USTF0",1752452030778,3.1743,2976.1,2976.0,4.81936172]
["bitfinex-derivatives","ETHF0:USTF0",1752452033087,6.3821,2976.1,2976.0,4.81936172]
["bitfinex-derivatives","ETHF0:USTF0",1752452033289,6.3821,2976.1,2976.0,3.54826172]
["bitfinex-derivatives","ETHF0:USTF0",1752452033479,3.1743,2976.1,2976.0,3.54826172]
["bitfinex-derivatives","ETHF0:USTF0",1752452033781,3.1743,2976.1,2976.0,4.81936172]
["bitfinex-derivatives","ETHF0:USTF0",1752452037182,3.2078,2976.4,2976.3,0.67167]
["bitfinex-derivatives","ETHF0:USTF0",1752452037391,5.4522,2976.4,2976.3,4.81929172]
["bitfinex-derivatives","ETHF0:USTF0",1752452037690,2.2444,2976.4,2976.3,4.81929172]
["bitfinex-derivatives","ETHF0:USTF0",1752452039197,5.0491,2976.7,2976.6,2.79441]
["bitfinex-derivatives","ETHF0:USTF0",1752452039391,5.0491,2976.7,2976.6,4.81923172]
["bitfinex-derivatives","ETHF0:USTF0",1752452039793,6.3821,2976.7,2976.6,4.81923172]
["bitfinex-derivatives","ETHF0:USTF0",1752452040993,3.1802,2976.7,2976.6,4.81923172]
["bitfinex-derivatives","ETHF0:USTF0",1752452043394,6.388,2976.7,2976.6,3.54813172]
["bitfinex-derivatives","ETHF0:USTF0",1752452046597,3.1802,2976.7,2976.6,3.54813172]
["bitfinex-derivatives","ETHF0:USTF0",1752452047301,3.1802,2976.7,2976.6,4.80193172]
["bitfinex-derivatives","ETHF0:USTF0",1752452049705,2.279,2977.0,2976.9,3.77804]
["bitfinex-derivatives","ETHF0:USTF0",1752452049901,3.2148,2977.2,2977.1,2.52419]
["bitfinex-derivatives","ETHF0:USTF0",1752452050100,3.2148,2977.2,2977.1,49.56731172]
["bitfinex-derivatives","ETHF0:USTF0",1752452052392,3.2148,2977.2,2977.1,50.82111172]
["bitfinex-derivatives","ETHF0:USTF0",1752452054706,1.3754,2977.2,2977.1,50.82111172]
["bitfinex-derivatives","ETHF0:USTF0",1752452055106,1.3754,2977.5,2977.4,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1752452055301,2.279,2977.5,2977.4,50.14262172]
["bitfinex-derivatives","ETHF0:USTF0",1752452055500,3.2148,2977.5,2977.4,50.81405172]
["bitfinex-derivatives","ETHF0:USTF0",1752452055700,3.2148,2977.5,2977.4,49.56025172]
["bitfinex-derivatives","ETHF0:USTF0",1752452055902,3.2148,2977.5,2977.4,46.63443]
["bitfinex-derivatives","ETHF0:USTF0",1752452056302,3.2148,2977.5,2977.4,48.68575172]
["bitfinex-derivatives","ETHF0:USTF0",1752452057101,3.2148,2977.5,2977.4,49.93955172]
["bitfinex-derivatives","ETHF0:USTF0",1752452058306,2.279,2977.5,2977.4,49.93955172]
["bitfinex-derivatives","ETHF0:USTF0",1752452058608,5.4868,2977.6,2977.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752452058810,2.279,2977.6,2977.5,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1752452059110,6.4226,2978.0,2977.9,2.52401]
["bitfinex-derivatives","ETHF0:USTF0",1752452059409,6.4226,2978.0,2977.9,4.85093172]
["bitfinex-derivatives","ETHF0:USTF0",1752452060108,6.4226,2978.0,2977.9,3.59713172]
["bitfinex-derivatives","ETHF0:USTF0",1752452060406,5.4868,2978.0,2977.9,4.85093172]
["bitfinex-derivatives","ETHF0:USTF0",1752452060704,6.4226,2978.0,2977.9,3.59713172]
["bitfinex-derivatives","ETHF0:USTF0",1752452061308,6.4226,2978.0,2977.9,4.85093172]
["bitfinex-derivatives","ETHF0:USTF0",1752452061512,6.4226,2978.0,2977.9,2.92582172]
["bitfinex-derivatives","ETHF0:USTF0",1752452061709,7.09389,2978.0,2977.9,3.59713172]
["bitfinex-derivatives","ETHF0:USTF0",1752452061909,7.09389,2978.0,2977.9,1.74443172]
["bitfinex-derivatives","ETHF0:USTF0",1752452062110,7.09389,2978.0,2977.9,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452062311,7.09389,2978.0,2977.9,1.74443172]
["bitfinex-derivatives","ETHF0:USTF0",1752452062509,7.09389,2978.0,2977.9,2.72263172]
["bitfinex-derivatives","ETHF0:USTF0",1752452063812,7.09389,2978.0,2977.9,2.05132172]
["bitfinex-derivatives","ETHF0:USTF0",1752452064010,7.09389,2978.0,2977.9,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452064512,7.09389,2978.0,2977.9,1.74443172]
["bitfinex-derivatives","ETHF0:USTF0",1752452064811,7.09389,2978.0,2977.9,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452065112,1.57491,2977.9,2977.8,45.957]
["bitfinex-derivatives","ETHF0:USTF0",1752452065302,3.88611,2977.9,2977.8,45.957]
["bitfinex-derivatives","ETHF0:USTF0",1752452065707,0.67138,2977.6,2977.5,1.74451172]
["bitfinex-derivatives","ETHF0:USTF0",1752452065910,3.88618,2977.6,2977.5,47.69351172]
["bitfinex-derivatives","ETHF0:USTF0",1752452066111,3.88618,2977.6,2977.5,45.949]
["bitfinex-derivatives","ETHF0:USTF0",1752452067106,1.575,2977.5,2977.4,0.67142]
["bitfinex-derivatives","ETHF0:USTF0",1752452067309,3.8862,2977.5,2977.4,24.62362]
["bitfinex-derivatives","ETHF0:USTF0",1752452067703,3.8862,2977.5,2977.4,22.974]
["bitfinex-derivatives","ETHF0:USTF0",1752452068313,1.57503,2977.4,2977.3,1.74456172]
["bitfinex-derivatives","ETHF0:USTF0",1752452068512,0.9036,2977.2,2977.0,1.74462172]
["bitfinex-derivatives","ETHF0:USTF0",1752452068704,0.67153,2977.0,2976.8,5.25912172]
["bitfinex-derivatives","ETHF0:USTF0",1752452068906,3.88633,2977.0,2976.9,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1752452069110,0.9036,2976.9,2976.8,28.90368172]
["bitfinex-derivatives","ETHF0:USTF0",1752452069310,3.88634,2976.9,2976.8,29.77818172]
["bitfinex-derivatives","ETHF0:USTF0",1752452070412,3.88634,2976.9,2976.8,25.89882172]
["bitfinex-derivatives","ETHF0:USTF0",1752452070614,0.67159,2976.7,2976.6,5.01633019]
["bitfinex-derivatives","ETHF0:USTF0",1752452070914,3.88289,2976.7,2976.6,26.55972172]
["bitfinex-derivatives","ETHF0:USTF0",1752452071519,3.2113,2976.7,2976.6,26.55972172]
["bitfinex-derivatives","ETHF0:USTF0",1752452071720,3.88289,2976.7,2976.6,26.55972172]
["bitfinex-derivatives","ETHF0:USTF0",1752452071922,3.88289,2976.7,2976.6,25.88812172]
["bitfinex-derivatives","ETHF0:USTF0",1752452072216,3.133,2976.5,2976.4,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1752452072418,3.133,2976.5,2976.4,29.79185172]
["bitfinex-derivatives","ETHF0:USTF0",1752452072921,3.133,2976.5,2976.4,26.58405172]
["bitfinex-derivatives","ETHF0:USTF0",1752452073614,3.133,2976.5,2976.4,26.58605172]
["bitfinex-derivatives","ETHF0:USTF0",1752452073814,3.133,2976.5,2976.4,27.93785172]
["bitfinex-derivatives","ETHF0:USTF0",1752452076422,1.3153,2976.5,2976.4,27.93785172]
["bitfinex-derivatives","ETHF0:USTF0",1752452077922,2.1406,2976.5,2976.4,27.93785172]
["bitfinex-derivatives","ETHF0:USTF0",1752452079024,2.1406,2976.7,2976.6,3.88871]
["bitfinex-derivatives","ETHF0:USTF0",1752452079217,2.1406,2976.7,2976.6,27.93783172]
["bitfinex-derivatives","ETHF0:USTF0",1752452079417,0.9924,2976.9,2976.6,27.93783172]
["bitfinex-derivatives","ETHF0:USTF0",1752452079617,2.1406,2976.9,2976.8,4.96178172]
["bitfinex-derivatives","ETHF0:USTF0",1752452079817,3.133,2976.9,2976.8,50.91678172]
["bitfinex-derivatives","ETHF0:USTF0",1752452084329,2.1406,2976.9,2976.8,50.91678172]
["bitfinex-derivatives","ETHF0:USTF0",1752452087224,3.133,2976.9,2976.8,50.91678172]
["bitfinex-derivatives","ETHF0:USTF0",1752452091027,1.3153,2976.9,2976.8,50.91678172]
["bitfinex-derivatives","ETHF0:USTF0",1752452091231,3.133,2977.2,2977.1,2.53679]
["bitfinex-derivatives","ETHF0:USTF0",1752452091425,3.133,2977.2,2977.1,3.60991172]
["bitfinex-derivatives","ETHF0:USTF0",1752452093625,2.1406,2977.2,2977.1,6.03483344]
["bitfinex-derivatives","ETHF0:USTF0",1752452095029,1.8177,2977.7,2977.6,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1752452095230,1.8177,2977.7,2977.6,4.96160172]
["bitfinex-derivatives","ETHF0:USTF0",1752452095532,42.6177,2977.7,2977.6,4.96160172]
["bitfinex-derivatives","ETHF0:USTF0",1752452095831,1.8177,2977.7,2977.6,4.96160172]
["bitfinex-derivatives","ETHF0:USTF0",1752452096221,4.0331,2977.8,2977.7,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1752452096428,5.0255,2977.8,2977.7,49.83646]
["bitfinex-derivatives","ETHF0:USTF0",1752452097027,4.0331,2977.8,2977.7,49.83646]
["bitfinex-derivatives","ETHF0:USTF0",1752452098029,6.3408,2977.8,2977.7,49.83646]
["bitfinex-derivatives","ETHF0:USTF0",1752452098633,3.133,2977.8,2977.7,49.83646]
["bitfinex-derivatives","ETHF0:USTF0",1752452101727,2.1406,2977.8,2977.7,49.83646]
["bitfinex-derivatives","ETHF0:USTF0",1752452101923,3.1108,2977.8,2977.7,49.83646]
["bitfinex-derivatives","ETHF0:USTF0",1752452102130,3.1108,2977.8,2977.7,48.48466]
["bitfinex-derivatives","ETHF0:USTF0",1752452102325,6.3186,2977.8,2977.7,47.51816]
["bitfinex-derivatives","ETHF0:USTF0",1752452102524,3.1108,2977.8,2977.7,47.51816]
["bitfinex-derivatives","ETHF0:USTF0",1752452102730,6.3186,2977.8,2977.7,47.51816]
["bitfinex-derivatives","ETHF0:USTF0",1752452103032,6.3186,2977.8,2977.7,46.61936]
["bitfinex-derivatives","ETHF0:USTF0",1752452103632,6.3186,2977.8,2977.7,47.58906]
["bitfinex-derivatives","ETHF0:USTF0",1752452103832,3.1108,2977.8,2977.7,47.58906]
["bitfinex-derivatives","ETHF0:USTF0",1752452104032,3.1108,2977.8,2977.7,48.84516]
["bitfinex-derivatives","ETHF0:USTF0",1752452105436,3.09831563,2978.0,2977.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1752452105740,3.09831563,2978.0,2977.9,50.74123172]
["bitfinex-derivatives","ETHF0:USTF0",1752452106934,3.09831563,2978.0,2977.9,49.48513172]
["bitfinex-derivatives","ETHF0:USTF0",1752452107332,3.09831563,2978.0,2977.9,47.68143172]
["bitfinex-derivatives","ETHF0:USTF0",1752452107533,3.76960563,2978.0,2977.9,47.68143172]
["bitfinex-derivatives","ETHF0:USTF0",1752452107833,3.09831563,2978.0,2977.9,47.68143172]
["bitfinex-derivatives","ETHF0:USTF0",1752452108131,3.09831563,2978.0,2977.9,1.74443172]
["bitfinex-derivatives","ETHF0:USTF0",1752452108539,3.09831563,2978.0,2977.9,3.54813172]
["bitfinex-derivatives","ETHF0:USTF0",1752452108940,3.09831563,2978.0,2977.9,4.80423172]
["bitfinex-derivatives","ETHF0:USTF0",1752452109128,3.76960563,2978.0,2977.9,0.67131]
["bitfinex-derivatives","ETHF0:USTF0",1752452109333,3.76960563,2978.0,2977.9,1.74443172]
["bitfinex-derivatives","ETHF0:USTF0",1752452109835,0.67133,2977.9,2977.8,0.67132]
["bitfinex-derivatives","ETHF0:USTF0",1752452110034,3.095,2977.8,2977.7,47.00812172]
["bitfinex-derivatives","ETHF0:USTF0",1752452110235,3.76634,2977.8,2977.7,47.67948172]
["bitfinex-derivatives","ETHF0:USTF0",1752452110727,3.095,2977.8,2977.7,47.67948172]
["bitfinex-derivatives","ETHF0:USTF0",1752452111231,3.095,2977.8,2977.7,48.64918172]
["bitfinex-derivatives","ETHF0:USTF0",1752452112639,3.095,2977.8,2977.7,47.67948172]
["bitfinex-derivatives","ETHF0:USTF0",1752452113348,3.095,2977.8,2977.7,48.64918172]
["bitfinex-derivatives","ETHF0:USTF0",1752452114537,1.3171,2977.8,2977.7,49.90528172]
["bitfinex-derivatives","ETHF0:USTF0",1752452114733,3.09831563,2978.0,2977.9,3.73111]
["bitfinex-derivatives","ETHF0:USTF0",1752452114935,3.76960563,2978.0,2977.9,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452115129,3.76960563,2978.0,2977.9,1.74443172]
["bitfinex-derivatives","ETHF0:USTF0",1752452117345,3.76960563,2978.0,2977.9,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452117740,3.76960563,2978.0,2977.9,1.74443172]
["bitfinex-derivatives","ETHF0:USTF0",1752452118140,1.4791,2977.5,2977.4,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452118348,3.095,2977.5,2977.4,48.64525172]
["bitfinex-derivatives","ETHF0:USTF0",1752452118544,3.095,2977.5,2977.4,49.90135172]
["bitfinex-derivatives","ETHF0:USTF0",1752452120048,3.7664,2977.5,2977.4,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452120250,3.095,2977.3,2977.2,1.74459172]
["bitfinex-derivatives","ETHF0:USTF0",1752452120550,3.095,2977.3,2977.2,3.54829172]
["bitfinex-derivatives","ETHF0:USTF0",1752452120850,3.76645,2977.3,2977.2,3.54829172]
["bitfinex-derivatives","ETHF0:USTF0",1752452121147,3.76645,2977.3,2977.2,1.74459172]
["bitfinex-derivatives","ETHF0:USTF0",1752452121344,3.76645,2977.3,2977.0,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452121345,3.76649,2977.1,2977.0,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452121545,3.095,2976.9,2976.8,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452121743,3.76654,2976.9,2976.8,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452122049,1.47929,2976.7,2976.6,27.10783019]
["bitfinex-derivatives","ETHF0:USTF0",1752452122244,3.095,2976.7,2976.6,28.91153019]
["bitfinex-derivatives","ETHF0:USTF0",1752452122448,3.095,2976.7,2976.6,27.77052172]
["bitfinex-derivatives","ETHF0:USTF0",1752452124351,4.9857,2977.0,2976.9,1.50554]
["bitfinex-derivatives","ETHF0:USTF0",1752452124650,47.1028,2977.0,2976.9,1.74466172]
["bitfinex-derivatives","ETHF0:USTF0",1752452125247,1.47927,2976.8,2976.7,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452125552,3.76657,2976.8,2976.7,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452125849,1.47931,2976.6,2976.5,1.74474172]
["bitfinex-derivatives","ETHF0:USTF0",1752452126051,1.47931,2976.6,2976.5,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452126052,3.76661,2976.6,2976.5,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452126252,3.76661,2976.6,2976.5,1.74475172]
["bitfinex-derivatives","ETHF0:USTF0",1752452127347,0.8077,2976.3,2976.2,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452127551,3.095,2976.3,2976.2,4.80461172]
["bitfinex-derivatives","ETHF0:USTF0",1752452130454,2.9798,2976.6,2976.5,3.67023]
["bitfinex-derivatives","ETHF0:USTF0",1752452130750,4.0155,2976.7,2976.6,3.64171]
["bitfinex-derivatives","ETHF0:USTF0",1752452130954,5.2174,2976.7,2976.6,49.58371]
["bitfinex-derivatives","ETHF0:USTF0",1752452131461,6.1657,2976.7,2976.6,49.58371]
["bitfinex-derivatives","ETHF0:USTF0",1752452132555,6.83729,2976.7,2976.6,49.58371]
["bitfinex-derivatives","ETHF0:USTF0",1752452132761,6.83729,2976.7,2976.6,47.84912172]
["bitfinex-derivatives","ETHF0:USTF0",1752452133459,6.1657,2976.7,2976.6,49.46193172]
["bitfinex-derivatives","ETHF0:USTF0",1752452133659,6.1657,2976.7,2976.6,50.65683172]
["bitfinex-derivatives","ETHF0:USTF0",1752452133861,6.83729,2976.7,2976.6,49.46193172]
["bitfinex-derivatives","ETHF0:USTF0",1752452134159,6.83729,2976.7,2976.6,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452134760,3.69873,2976.5,2976.4,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452135053,3.0271,2976.5,2976.4,1.74477172]
["bitfinex-derivatives","ETHF0:USTF0",1752452135257,3.0271,2976.5,2976.4,4.70967172]
["bitfinex-derivatives","ETHF0:USTF0",1752452135561,3.69873,2976.5,2976.4,4.70967172]
["bitfinex-derivatives","ETHF0:USTF0",1752452135956,3.69873,2976.5,2976.4,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452136759,3.69873,2976.5,2976.4,1.74477172]
["bitfinex-derivatives","ETHF0:USTF0",1752452136961,3.69873,2976.5,2976.4,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452137261,3.69873,2976.5,2976.4,1.74477172]
["bitfinex-derivatives","ETHF0:USTF0",1752452137653,3.69873,2976.5,2976.4,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452137849,1.54858,2976.3,2976.2,46.6147]
["bitfinex-derivatives","ETHF0:USTF0",1752452138056,3.69878,2976.3,2976.2,47.68782172]
["bitfinex-derivatives","ETHF0:USTF0",1752452138555,3.69878,2976.3,2976.2,47.01612172]
["bitfinex-derivatives","ETHF0:USTF0",1752452138757,6.90658,2976.3,2976.2,47.68782172]
["bitfinex-derivatives","ETHF0:USTF0",1752452139259,0.67172,2976.1,2976.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752452139460,1.8252,2975.9,2975.7,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452139671,3.69889,2975.8,2975.7,3.51492172]
["bitfinex-derivatives","ETHF0:USTF0",1752452139963,3.69889,2975.8,2975.7,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452140359,3.0271,2975.8,2975.7,3.51493172]
["bitfinex-derivatives","ETHF0:USTF0",1752452141757,3.69889,2975.8,2975.7,3.51493172]
["bitfinex-derivatives","ETHF0:USTF0",1752452142065,3.0271,2975.8,2975.7,3.51493172]
["bitfinex-derivatives","ETHF0:USTF0",1752452142660,3.69889,2975.8,2975.7,3.51493172]
["bitfinex-derivatives","ETHF0:USTF0",1752452143169,3.0271,2975.8,2975.7,3.51493172]
["bitfinex-derivatives","ETHF0:USTF0",1752452143861,3.0271,2975.8,2975.7,4.70983172]
["bitfinex-derivatives","ETHF0:USTF0",1752452144760,3.0271,2975.8,2975.7,3.63671]
["bitfinex-derivatives","ETHF0:USTF0",1752452144961,3.0271,2975.8,2975.7,4.70983172]
["bitfinex-derivatives","ETHF0:USTF0",1752452145867,3.0271,2975.8,2975.7,3.51493172]
["bitfinex-derivatives","ETHF0:USTF0",1752452146255,3.69889,2975.8,2975.7,3.51493172]
["bitfinex-derivatives","ETHF0:USTF0",1752452146466,3.69889,2975.8,2975.7,2.57373172]
["bitfinex-derivatives","ETHF0:USTF0",1752452146858,3.0271,2975.8,2975.7,4.70983172]
["bitfinex-derivatives","ETHF0:USTF0",1752452147868,2.0788,2975.8,2975.7,4.70983172]
["bitfinex-derivatives","ETHF0:USTF0",1752452148367,40.8,2975.9,2975.8,3.63669]
["bitfinex-derivatives","ETHF0:USTF0",1752452148760,2.0788,2976.0,2975.9,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1752452148965,3.0271,2976.0,2975.9,4.70979172]
["bitfinex-derivatives","ETHF0:USTF0",1752452149165,43.8271,2976.0,2975.9,4.70979172]
["bitfinex-derivatives","ETHF0:USTF0",1752452149365,41.6769,2976.0,2975.9,4.70979172]
["bitfinex-derivatives","ETHF0:USTF0",1752452149565,40.8,2976.0,2975.9,4.70979172]
["bitfinex-derivatives","ETHF0:USTF0",1752452149767,3.0271,2976.2,2976.1,2.44172]
["bitfinex-derivatives","ETHF0:USTF0",1752452149968,3.0271,2976.2,2976.1,4.70974172]
["bitfinex-derivatives","ETHF0:USTF0",1752452150166,43.8271,2976.2,2976.1,4.70974172]
["bitfinex-derivatives","ETHF0:USTF0",1752452151572,3.0271,2976.2,2976.1,4.70974172]
["bitfinex-derivatives","ETHF0:USTF0",1752452153468,0.8769,2976.4,2976.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1752452153669,2.49686,2976.4,2976.3,4.03802172]
["bitfinex-derivatives","ETHF0:USTF0",1752452154066,3.69876,2976.4,2976.3,4.03802172]
["bitfinex-derivatives","ETHF0:USTF0",1752452154262,3.69876,2976.4,2976.3,2.84312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452154463,3.69876,2976.4,2976.3,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452155872,3.82937,2976.4,2976.1,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452156075,6.9066,2976.2,2976.1,1.07312172]
["bitfinex-derivatives","ETHF0:USTF0",1752452157074,6.9066,2976.2,2976.1,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1752452157274,3.69884,2976.1,2976.0,1.50053]
["bitfinex-derivatives","ETHF0:USTF0",1752452157473,3.69884,2976.1,2976.0,2.44173]
["bitfinex-derivatives","ETHF0:USTF0",1752452158579,3.69884,2976.1,2976.0,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1752452160067,3.69884,2976.1,2976.0,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1752452160274,3.0755,2976.0,2975.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752452160474,3.74724,2976.0,2975.9,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1752452160676,3.74724,2976.0,2975.9,3.71007]
["bitfinex-derivatives","ETHF0:USTF0",1752452160874,3.74724,2976.0,2975.9,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1752452161075,3.74724,2976.0,2975.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1752452161273,3.74724,2976.0,2975.9,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1752452161579,0.67179,2975.8,2975.7,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452161777,6.97359,2975.8,2975.7,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452162177,1.53393,2975.6,2975.5,3.93315847]
["bitfinex-derivatives","ETHF0:USTF0",1752452162477,3.76583,2975.6,2975.5,4.85465847]
["bitfinex-derivatives","ETHF0:USTF0",1752452162778,3.76583,2975.6,2975.5,4.85466847]
["bitfinex-derivatives","ETHF0:USTF0",1752452163176,3.76583,2975.6,2975.5,4.18280847]
["bitfinex-derivatives","ETHF0:USTF0",1752452163375,3.76583,2975.6,2975.5,4.85466847]
["bitfinex-derivatives","ETHF0:USTF0",1752452163772,3.094,2975.6,2975.5,6.12296847]
["bitfinex-derivatives","ETHF0:USTF0",1752452164077,2.1124,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452164385,2.1124,2976.0,2975.9,5.87170266]
["bitfinex-derivatives","ETHF0:USTF0",1752452164778,2.78414,2976.0,2975.9,5.87170266]
["bitfinex-derivatives","ETHF0:USTF0",1752452164980,2.1124,2976.0,2975.9,5.87170266]
["bitfinex-derivatives","ETHF0:USTF0",1752452165181,2.78414,2976.0,2975.9,5.87170266]
["bitfinex-derivatives","ETHF0:USTF0",1752452165479,3.094,2976.0,2975.9,5.87170266]
["bitfinex-derivatives","ETHF0:USTF0",1752452165671,3.76574,2976.0,2975.9,5.87170266]
["bitfinex-derivatives","ETHF0:USTF0",1752452166477,3.76574,2976.0,2975.9,2.45747]
["bitfinex-derivatives","ETHF0:USTF0",1752452167082,3.76574,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452169182,3.76574,2976.0,2975.9,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1752452169688,3.76574,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452171089,3.094,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452171288,3.76574,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452171689,3.094,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452171882,3.76574,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452172081,3.094,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452172282,3.76574,2976.0,2975.9,3.72577]
["bitfinex-derivatives","ETHF0:USTF0",1752452173690,3.76574,2976.0,2975.9,1.53597]
["bitfinex-derivatives","ETHF0:USTF0",1752452173886,1.53387,2975.9,2975.8,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1752452174092,1.53389,2975.8,2975.7,2.39710847]
["bitfinex-derivatives","ETHF0:USTF0",1752452174388,3.094,2975.6,2975.5,6.12296847]
["bitfinex-derivatives","ETHF0:USTF0",1752452174591,3.094,2975.6,2975.5,3.72586]
["bitfinex-derivatives","ETHF0:USTF0",1752452174792,3.094,2975.6,2975.5,6.12806202]
["bitfinex-derivatives","ETHF0:USTF0",1752452176094,1.2503,2975.6,2975.5,6.12806202]
["bitfinex-derivatives","ETHF0:USTF0",1752452176390,3.2078,2975.9,2975.8,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1752452176391,5.3202,2975.9,2975.8,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1752452176690,6.3018,2975.9,2975.8,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752452177592,3.76577,2975.9,2975.8,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752452178087,6.97357,2975.9,2975.8,2.45749]
["bitfinex-derivatives","ETHF0:USTF0",1752452178488,0.67179,2975.8,2975.7,51.17228339]
["bitfinex-derivatives","ETHF0:USTF0",1752452178694,1.53389,2975.8,2975.7,51.17228339]
["bitfinex-derivatives","ETHF0:USTF0",1752452178893,3.094,2975.8,2975.7,7.00498339]
["bitfinex-derivatives","ETHF0:USTF0",1752452179092,3.094,2975.8,2975.7,4.79887724]
["bitfinex-derivatives","ETHF0:USTF0",1752452179593,3.76579,2975.8,2975.7,4.79887724]
["bitfinex-derivatives","ETHF0:USTF0",1752452179784,3.094,2975.8,2975.7,4.79887724]
["bitfinex-derivatives","ETHF0:USTF0",1752452182599,3.76579,2975.8,2975.7,4.79887724]
["bitfinex-derivatives","ETHF0:USTF0",1752452183497,3.094,2975.8,2975.7,4.79887724]
["bitfinex-derivatives","ETHF0:USTF0",1752452183998,3.76579,2975.8,2975.7,4.79887724]
["bitfinex-derivatives","ETHF0:USTF0",1752452185098,3.76579,2975.8,2975.7,3.53057724]
["bitfinex-derivatives","ETHF0:USTF0",1752452185303,3.76583,2975.6,2975.5,4.85999484]
["bitfinex-derivatives","ETHF0:USTF0",1752452185501,3.094,2975.6,2975.5,3.53063724]
["bitfinex-derivatives","ETHF0:USTF0",1752452185798,3.094,2975.6,2975.5,7.20137208]
["bitfinex-derivatives","ETHF0:USTF0",1752452185996,3.094,2975.6,2975.5,4.79893724]
["bitfinex-derivatives","ETHF0:USTF0",1752452186698,6.3018,2975.9,2975.8,3.72579]
["bitfinex-derivatives","ETHF0:USTF0",1752452186891,6.3018,2975.9,2975.8,4.79886724]
["bitfinex-derivatives","ETHF0:USTF0",1752452187494,6.97357,2975.9,2975.8,4.79886724]
["bitfinex-derivatives","ETHF0:USTF0",1752452188099,6.97357,2975.9,2975.8,1.93727724]
["bitfinex-derivatives","ETHF0:USTF0",1752452188803,6.97357,2975.9,2975.8,1.07307724]
["bitfinex-derivatives","ETHF0:USTF0",1752452189300,6.97357,2975.9,2975.8,1.74486724]
["bitfinex-derivatives","ETHF0:USTF0",1752452190199,6.3018,2975.9,2975.8,1.74486724]
["bitfinex-derivatives","ETHF0:USTF0",1752452190391,6.3018,2975.9,2975.8,4.76396724]
["bitfinex-derivatives","ETHF0:USTF0",1752452190392,3.094,2975.9,2975.8,4.76396724]
["bitfinex-derivatives","ETHF0:USTF0",1752452191402,2.9807,2976.1,2976.0,2.38594]
["bitfinex-derivatives","ETHF0:USTF0",1752452191600,2.9807,2976.1,2976.0,4.69241724]
["bitfinex-derivatives","ETHF0:USTF0",1752452191906,2.9807,2976.1,2976.0,5.76549448]
["bitfinex-derivatives","ETHF0:USTF0",1752452192098,2.9807,2976.1,2976.0,4.69241724]
["bitfinex-derivatives","ETHF0:USTF0",1752452196006,2.0686,2976.1,2976.0,4.69241724]
["bitfinex-derivatives","ETHF0:USTF0",1752452196210,2.0686,2976.4,2976.3,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1752452196506,1.0686,2976.4,2976.3,4.69234724]
["bitfinex-derivatives","ETHF0:USTF0",1752452196708,2.818,2976.4,2976.3,4.69234724]
["bitfinex-derivatives","ETHF0:USTF0",1752452197402,2.818,2976.4,2976.3,4.02067724]
["bitfinex-derivatives","ETHF0:USTF0",1752452197604,3.48965,2976.4,2976.3,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1752452198001,3.48965,2976.4,2976.3,2.71037]
["bitfinex-derivatives","ETHF0:USTF0",1752452199008,2.818,2976.4,2976.3,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1752452199810,3.48965,2976.4,2976.3,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1752452201208,1.7494,2976.4,2976.3,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1752452202006,0.8373,2976.4,2976.3,3.61927]
["bitfinex-derivatives","ETHF0:USTF0",1752452202522,40.8,2976.5,2976.4,3.61925]
["bitfinex-derivatives","ETHF0:USTF0",1752452202710,40.8,2976.5,2976.4,4.69232724]
["bitfinex-derivatives","ETHF0:USTF0",1752452203905,43.61503,2976.5,2976.4,4.69232724]
["bitfinex-derivatives","ETHF0:USTF0",1752452206305,43.61503,2976.5,2976.4,1.07307724]
["bitfinex-derivatives","ETHF0:USTF0",1752452206506,46.82283,2976.5,2976.4,1.07307724]
["bitfinex-derivatives","ETHF0:USTF0",1752452206909,0.8373,2976.3,2976.0,3.31027868]
["bitfinex-derivatives","ETHF0:USTF0",1752452207213,3.65242,2976.1,2976.0,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752452207410,3.65242,2976.1,2976.0,4.02067724]
["bitfinex-derivatives","ETHF0:USTF0",1752452207710,3.65244,2976.0,2975.9,2.40137868]
["bitfinex-derivatives","ETHF0:USTF0",1752452207911,6.86024,2976.0,2975.9,2.40137868]
["bitfinex-derivatives","ETHF0:USTF0",1752452208110,3.65251,2975.7,2975.6,2.40137868]
["bitfinex-derivatives","ETHF0:USTF0",1752452208301,6.86031,2975.7,2975.6,2.40137868]
["bitfinex-derivatives","ETHF0:USTF0",1752452208910,6.86031,2975.7,2975.6,3.47445592]
["bitfinex-derivatives","ETHF0:USTF0",1752452209100,6.86031,2975.7,2975.6,2.40137868]
["bitfinex-derivatives","ETHF0:USTF0",1752452210113,29.83331,2975.7,2975.6,2.40137868]
["bitfinex-derivatives","ETHF0:USTF0",1752452210315,1.50922,2975.2,2975.1,4.87908291]
["bitfinex-derivatives","ETHF0:USTF0",1752452210609,3.65262,2975.2,2975.1,3.11177724]
["bitfinex-derivatives","ETHF0:USTF0",1752452211006,3.65262,2975.2,2974.6,7.4056709]
["bitfinex-derivatives","ETHF0:USTF0",1752452211007,0.67204,2974.7,2974.6,6.2365709]
["bitfinex-derivatives","ETHF0:USTF0",1752452211215,27.76994,2974.7,2974.6,6.2365709]
["bitfinex-derivatives","ETHF0:USTF0",1752452211509,68.56994,2974.7,2974.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752452211703,45.59194,2974.7,2974.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752452211907,42.38414,2974.7,2974.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752452212212,42.38414,2974.7,2974.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752452213012,42.38414,2974.7,2974.6,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1752452214713,42.38414,2974.7,2974.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752452215513,41.7121,2974.7,2974.6,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1752452215713,41.7121,2974.7,2974.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752452215915,64.6961,2974.7,2974.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752452216415,41.7121,2974.7,2974.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752452216713,64.6931,2974.7,2974.6,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752452217013,64.6931,2974.7,2974.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752452217213,41.7121,2974.7,2974.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752452217409,64.6921,2974.7,2974.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752452217811,40.8,2974.7,2974.6,3.61966]
["bitfinex-derivatives","ETHF0:USTF0",1752452218111,0.9121,2975.0,2974.9,3.61959]
["bitfinex-derivatives","ETHF0:USTF0",1752452218307,23.8931,2975.0,2974.9,5.76761434]
["bitfinex-derivatives","ETHF0:USTF0",1752452218714,40.8,2975.0,2974.9,5.76761434]
["bitfinex-derivatives","ETHF0:USTF0",1752452219015,1.58402,2975.2,2975.1,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752452219203,1.0231,2975.2,2975.1,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752452219409,41.8231,2975.2,2975.1,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752452220304,42.49502,2975.2,2975.1,3.61954]
["bitfinex-derivatives","ETHF0:USTF0",1752452220511,42.49502,2975.2,2975.1,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1752452220711,65.48602,2975.2,2975.1,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1752452222505,1.67987,2975.1,2974.3,2.14802434]
["bitfinex-derivatives","ETHF0:USTF0",1752452222706,1.67987,2975.1,2974.5,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1752452222707,1.0663,2974.6,2974.5,2.43976]
["bitfinex-derivatives","ETHF0:USTF0",1752452222911,1.73836,2974.6,2974.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752452223112,1.73836,2974.6,2974.5,2.43978]
["bitfinex-derivatives","ETHF0:USTF0",1752452223416,1.73836,2974.6,2974.5,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1752452223615,1.0663,2974.6,2974.5,3.64848]
["bitfinex-derivatives","ETHF0:USTF0",1752452224317,24.73633,2974.8,2974.7,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452225610,0.9649,2975.0,2974.9,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1752452225911,0.9649,2975.5,2975.3,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1752452226218,24.74515,2975.5,2975.4,5.12442434]
["bitfinex-derivatives","ETHF0:USTF0",1752452226419,65.54515,2975.5,2975.4,5.12442434]
["bitfinex-derivatives","ETHF0:USTF0",1752452227118,65.54515,2975.5,2975.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752452227517,42.53815,2975.5,2975.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752452228622,42.53815,2975.5,2975.4,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1752452228817,42.53815,2975.5,2975.4,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1752452229016,42.53815,2975.5,2975.4,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452229417,42.53815,2975.5,2975.4,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1752452229912,41.8663,2975.5,2975.4,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1752452230222,42.53815,2975.5,2975.4,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452232022,42.53815,2975.5,2975.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752452232517,42.53815,2975.5,2975.4,2.68888]
["bitfinex-derivatives","ETHF0:USTF0",1752452232727,42.53815,2975.5,2975.4,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1752452233122,40.8,2975.5,2975.4,5.79630434]
["bitfinex-derivatives","ETHF0:USTF0",1752452233323,26.88163,2975.6,2975.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1752452233516,27.84653,2975.6,2975.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1752452233717,67.9747,2975.6,2975.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1752452234017,68.64653,2975.6,2975.5,3.64825]
["bitfinex-derivatives","ETHF0:USTF0",1752452234217,68.64653,2975.6,2975.5,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452235022,68.64653,2975.6,2975.5,4.04972728]
["bitfinex-derivatives","ETHF0:USTF0",1752452235627,44.9727,2975.6,2975.5,4.72157728]
["bitfinex-derivatives","ETHF0:USTF0",1752452235923,44.0078,2975.6,2975.5,4.72157728]
["bitfinex-derivatives","ETHF0:USTF0",1752452236928,44.67963,2975.6,2975.5,4.72157728]
["bitfinex-derivatives","ETHF0:USTF0",1752452237125,44.0078,2975.6,2975.5,4.72157728]
["bitfinex-derivatives","ETHF0:USTF0",1752452237925,44.9727,2975.6,2975.5,4.72157728]
["bitfinex-derivatives","ETHF0:USTF0",1752452238130,45.64453,2975.6,2975.5,4.72157728]
["bitfinex-derivatives","ETHF0:USTF0",1752452238322,3.2078,2975.6,2975.5,4.72157728]
["bitfinex-derivatives","ETHF0:USTF0",1752452238523,4.9458,2976.2,2976.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452238731,27.9428,2976.2,2976.1,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452238918,68.0711,2976.2,2976.1,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1752452239823,1.70154,2976.0,2975.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752452240124,0.67181,2975.7,2975.6,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752452240331,1.73811,2975.7,2975.6,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1752452241225,1.73811,2975.7,2975.6,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452242325,1.73811,2975.7,2975.6,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1752452242728,1.0663,2975.7,2975.6,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1752452242928,1.73811,2975.7,2975.6,3.64823]
["bitfinex-derivatives","ETHF0:USTF0",1752452243426,1.73811,2975.7,2975.6,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452243627,4.94591,2975.7,2975.6,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752452243828,4.94591,2975.7,2975.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752452243829,5.01081,2975.7,2975.6,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752452244222,1.0663,2975.4,2975.3,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1752452244428,0.77332,2975.2,2975.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1752452244732,0.77332,2975.2,2974.6,4.66567202]
["bitfinex-derivatives","ETHF0:USTF0",1752452244733,1.73829,2974.9,2974.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752452245232,42.53829,2974.9,2974.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752452247725,42.60319,2974.9,2974.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752452247927,1.73838,2974.6,2974.5,2.9764]
["bitfinex-derivatives","ETHF0:USTF0",1752452248530,4.94618,2974.6,2974.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752452249530,27.94718,2974.6,2974.5,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1752452249726,27.94718,2974.6,2974.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752452249931,28.01208,2974.6,2974.5,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1752452251928,27.94718,2974.6,2974.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752452252840,27.94718,2974.6,2974.5,5.79391729]
["bitfinex-derivatives","ETHF0:USTF0",1752452252841,4.2741,2974.6,2974.5,5.79391729]
["bitfinex-derivatives","ETHF0:USTF0",1752452253040,27.1717,2974.6,2974.5,5.79391729]
["bitfinex-derivatives","ETHF0:USTF0",1752452253236,4.84476,2974.6,2974.5,5.12183729]
["bitfinex-derivatives","ETHF0:USTF0",1752452253934,4.87426,2974.6,2974.5,5.12183729]
["bitfinex-derivatives","ETHF0:USTF0",1752452254135,4.87426,2974.6,2974.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752452254334,1.66646,2974.6,2974.5,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1752452254835,0.9649,2974.6,2974.5,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1752452255638,1.63696,2974.6,2974.5,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1752452255840,0.9649,2974.6,2974.5,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1752452256040,1.63696,2974.6,2974.5,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1752452256437,1.63696,2974.6,2974.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752452256635,1.66646,2974.6,2974.5,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1752452258736,1.66646,2974.6,2974.5,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1752452259132,0.9771,2974.8,2974.7,0.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752452259440,41.472,2974.9,2974.8,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1752452259638,23.9671,2975.0,2974.8,5.86514729]
["bitfinex-derivatives","ETHF0:USTF0",1752452259837,3.2078,2975.3,2975.2,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1752452259838,4.8863,2975.3,2975.2,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1752452260035,1.649,2975.3,2975.2,5.86505729]
["bitfinex-derivatives","ETHF0:USTF0",1752452260238,1.649,2975.3,2975.2,5.19313729]
["bitfinex-derivatives","ETHF0:USTF0",1752452260542,1.6785,2975.3,2975.2,5.19313729]
["bitfinex-derivatives","ETHF0:USTF0",1752452261746,1.6785,2975.3,2975.2,5.86505729]
["bitfinex-derivatives","ETHF0:USTF0",1752452262043,3.2373,2975.6,2975.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1752452262239,4.75862326,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452262440,3.2078,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452262641,44.0078,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452263551,40.8,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452264046,41.47183,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452264247,40.8,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452265346,42.44893,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452265537,42.44893,2975.6,2975.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1752452266638,65.43893,2975.6,2975.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1752452267250,68.66663,2975.6,2975.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752452268150,68.64673,2975.6,2975.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1752452268453,68.64673,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452268454,3.87963,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452268650,0.67183,2975.6,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452269346,40.8,2975.7,2975.5,5.86498729]
["bitfinex-derivatives","ETHF0:USTF0",1752452269347,41.47182,2975.7,2975.6,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1752452299764,5.66236,2979.0,2978.9,2.9699]
["bitfinex-derivatives","ETHF0:USTF0",1752452317680,2.0012,2977.9,2977.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752452372028,1.41249,2978.0,2977.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1752452437669,1.6591,2975.6,2975.5,2.32825]
["bitfinex-derivatives","ETHF0:USTF0",1752452446873,5.9325,2976.3,2975.9,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1752452503418,42.4192,2975.2,2975.1,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1752452597900,1.637,2977.8,2977.7,5.48442581]
["bitfinex-derivatives","ETHF0:USTF0",1752452637514,0.67024,2982.7,2982.5,2.64678]
["bitfinex-derivatives","ETHF0:USTF0",1752452658434,0.9383,2985.5,2985.1,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1752452695048,3.41222,2984.1,2984.0,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752452736987,0.66885,2988.9,2988.8,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752452755692,1.079,2986.7,2986.6,1.62635]
["bitfinex-derivatives","ETHF0:USTF0",1752452794121,3.43317,2984.8,2984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752452836941,26.93847,2987.5,2987.4,2.33438]
["bitfinex-derivatives","ETHF0:USTF0",1752452858548,3.35106,2985.7,2985.6,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1752452897786,3.35881,2985.0,2984.9,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752452962220,41.4705,2981.5,2981.4,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752452966733,3.21491,2981.0,2980.9,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1752453030472,3.32441,2977.0,2976.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1752453101117,2.4953,2977.1,2977.0,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1752453153342,2.5866,2979.8,2979.7,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752453175158,3.25699,2982.0,2981.9,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1752453223589,3.2078,2979.8,2979.7,5.36035381]
["bitfinex-derivatives","ETHF0:USTF0",1752453280722,1.30866,2979.0,2978.9,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1752453305644,1.30989,2978.0,2977.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1752453354395,1.28942,2978.8,2978.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1752453406917,1.28999,2981.1,2981.0,3.18819]
["bitfinex-derivatives","ETHF0:USTF0",1752453431126,3.1632,2980.6,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752453494893,0.67061,2981.0,2980.9,2.5508]
["bitfinex-derivatives","ETHF0:USTF0",1752453568757,0.67103,2979.2,2979.1,4.29078764]
["bitfinex-derivatives","ETHF0:USTF0",1752453574560,2.9376,2979.7,2979.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752453621184,1.27504,2983.1,2983.0,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1752453678626,1.6325,2987.7,2987.6,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1752453721865,1.528,2986.6,2986.5,1.30628]
["bitfinex-derivatives","ETHF0:USTF0",1752453725457,2.19726,2987.0,2986.9,3.23229]
["bitfinex-derivatives","ETHF0:USTF0",1752453794007,63.985,2987.4,2987.3,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752453844847,26.43867,2987.5,2987.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1752453870268,2.5975,2987.3,2987.2,3.21802]
["bitfinex-derivatives","ETHF0:USTF0",1752453927599,4.28248715,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752453976342,1.5765,2987.3,2987.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1752454007050,3.16735,2985.8,2985.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1752454057886,3.21763,2985.8,2985.7,3.15756]
["bitfinex-derivatives","ETHF0:USTF0",1752454090720,3.27593,2985.8,2985.7,4.24429323]
["bitfinex-derivatives","ETHF0:USTF0",1752454150369,25.608,2987.1,2987.0,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1752454198991,3.13959,2986.0,2985.9,7.4900646]
["bitfinex-derivatives","ETHF0:USTF0",1752454262938,3.24977,2985.2,2985.1,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1752454271343,3.24979,2985.1,2985.0,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1752454332693,4.19724894,2985.1,2985.0,2.38433181]
["bitfinex-derivatives","ETHF0:USTF0",1752454439068,65.58796407,2983.9,2983.8,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1752454503304,2.21181,2980.1,2980.0,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1752454527030,2.4703,2981.1,2981.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1752454592494,3.17752,2979.6,2979.5,3.15785]
["bitfinex-derivatives","ETHF0:USTF0",1752454658627,3.27539,2978.0,2977.9,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1752454706650,0.67152,2977.0,2976.9,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1752454806250,3.2078,2977.1,2977.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1752454833973,0.9185,2976.9,2976.8,3.56045166]
["bitfinex-derivatives","ETHF0:USTF0",1752454901608,1.5507,2975.3,2975.2,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752454981363,3.2025,2972.6,2972.5,0.0499]
["bitfinex-derivatives","ETHF0:USTF0",1752455011880,3.22108,2972.7,2972.6,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1752455019188,3.22898,2973.6,2973.5,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1752455078743,2.24641,2974.8,2974.7,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1752455150099,1.583,2977.2,2977.1,3.17769]
["bitfinex-derivatives","ETHF0:USTF0",1752455194227,1.30047,2974.1,2974.0,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752455218449,0.90151677,2974.3,2974.2,3.21644]
["bitfinex-derivatives","ETHF0:USTF0",1752455264490,42.38263,2971.6,2971.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1752455311934,24.80752,2974.3,2974.2,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1752455348360,27.93975,2974.6,2974.5,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1752455408803,27.96661,2973.1,2973.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1752455460737,40.8,2973.3,2973.2,3.21047]
["bitfinex-derivatives","ETHF0:USTF0",1752455491369,29.52754,2972.0,2971.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1752455549216,4.1847,2971.6,2971.2,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752455628273,0.6501,2971.7,2971.6,3.28823]
["bitfinex-derivatives","ETHF0:USTF0",1752455636079,3.17528,2971.4,2971.3,2.6155]
["bitfinex-derivatives","ETHF0:USTF0",1752455690508,63.875,2970.6,2970.5,3.28448]
["bitfinex-derivatives","ETHF0:USTF0",1752455745651,1.31017,2972.8,2972.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1752455800692,3.22824,2971.1,2971.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752455826011,42.44684,2970.7,2970.6,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1752455883048,3.22735,2971.5,2971.4,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1752455932790,44.04407,2972.3,2972.2,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1752455952910,2.5067,2970.7,2970.6,3.28926]
["bitfinex-derivatives","ETHF0:USTF0",1752456017477,1.5811,2971.6,2971.5,4.27005392]
["bitfinex-derivatives","ETHF0:USTF0",1752456075905,3.23807,2970.1,2970.0,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1752456113259,3.16606,2970.6,2970.5,3.18598]
["bitfinex-derivatives","ETHF0:USTF0",1752456177698,2.5181,2969.5,2969.4,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1752456206007,2.5683,2969.1,2969.0,3.14242]
["bitfinex-derivatives","ETHF0:USTF0",1752456302370,43.3087,2967.8,2967.7,3.21542]
["bitfinex-derivatives","ETHF0:USTF0",1752456316681,2.5087,2967.3,2967.2,3.21553]
["bitfinex-derivatives","ETHF0:USTF0",1752456378345,43.3689,2969.8,2969.7,4.29526392]
["bitfinex-derivatives","ETHF0:USTF0",1752456385243,3.24213,2969.4,2969.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1752456443493,1.541,2967.0,2966.8,1.07600392]
["bitfinex-derivatives","ETHF0:USTF0",1752456530754,3.13543,2967.2,2967.1,3.19594]
["bitfinex-derivatives","ETHF0:USTF0",1752456606614,1.6596,2967.5,2967.4,3.16648]
["bitfinex-derivatives","ETHF0:USTF0",1752456628928,0.666,2966.1,2966.0,4.24280392]
["bitfinex-derivatives","ETHF0:USTF0",1752456676963,41.4576,2966.0,2965.9,5.42385664]
["bitfinex-derivatives","ETHF0:USTF0",1752456730795,6.50076,2965.3,2965.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752456759326,41.425,2967.5,2967.4,3.21518]
["bitfinex-derivatives","ETHF0:USTF0",1752456815857,2.6542,2967.2,2967.1,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1752456843383,0.9409,2969.1,2968.9,0.67333]
["bitfinex-derivatives","ETHF0:USTF0",1752456893914,2.5749,2967.7,2967.6,3.20504]
["bitfinex-derivatives","ETHF0:USTF0",1752456951348,4.7964,2968.9,2968.8,4.32493349]
["bitfinex-derivatives","ETHF0:USTF0",1752457042814,2.5231,2968.2,2968.1,25.37593]
["bitfinex-derivatives","ETHF0:USTF0",1752457049519,2.5231,2968.0,2967.9,3.16747]
["bitfinex-derivatives","ETHF0:USTF0",1752457114069,42.7914,2968.9,2968.8,4.37719065]
["bitfinex-derivatives","ETHF0:USTF0",1752457196831,5.707,2967.8,2967.7,0.67362]
["bitfinex-derivatives","ETHF0:USTF0",1752457261374,2.5574,2971.4,2971.3,46.8758]
["bitfinex-derivatives","ETHF0:USTF0",1752457285294,3.23059,2968.7,2968.6,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1752457348946,40.8,2971.2,2971.1,3.19755]
["bitfinex-derivatives","ETHF0:USTF0",1752457411594,1.6083,2974.4,2974.3,50.71966349]
["bitfinex-derivatives","ETHF0:USTF0",1752457438907,2.578,2975.1,2975.0,49.7341537]
["bitfinex-derivatives","ETHF0:USTF0",1752457501154,40.8,2973.4,2973.3,3.24112]
["bitfinex-derivatives","ETHF0:USTF0",1752457528170,45.609,2973.7,2973.6,4.2989337]
["bitfinex-derivatives","ETHF0:USTF0",1752457576100,4.8152,2972.3,2972.2,3.25397]
["bitfinex-derivatives","ETHF0:USTF0",1752457632454,2.6124,2970.2,2970.1,5.37872994]
["bitfinex-derivatives","ETHF0:USTF0",1752457700902,3.1264,2972.9,2972.8,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1752457711315,2.5436,2973.1,2973.0,7.44211642]
["bitfinex-derivatives","ETHF0:USTF0",1752457766744,4.1837,2972.3,2972.1,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1752457847300,3.15374,2970.1,2970.0,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1752457853509,42.41321,2970.7,2970.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1752457926269,3.26993,2971.0,2970.9,3.25656]
["bitfinex-derivatives","ETHF0:USTF0",1752457998407,3.17554,2971.4,2971.3,47.0258]
["bitfinex-derivatives","ETHF0:USTF0",1752458055341,4.8587,2977.1,2977.0,3.29688]
["bitfinex-derivatives","ETHF0:USTF0",1752458083962,2.5221,2977.4,2977.3,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1752458151328,3.10668,2975.2,2975.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1752458210361,1.6018,2973.4,2973.3,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752458238979,2.4909,2975.4,2975.3,26.23716]
["bitfinex-derivatives","ETHF0:USTF0",1752458329944,1.27934,2975.4,2975.3,46.085]
["bitfinex-derivatives","ETHF0:USTF0",1752458378984,3.21122,2975.5,2975.4,48.62034]
["bitfinex-derivatives","ETHF0:USTF0",1752458439920,2.18506,2976.2,2976.1,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1752458495555,4.7564,2978.5,2978.4,3.13376]
["bitfinex-derivatives","ETHF0:USTF0",1752458570313,26.25167,2978.8,2978.7,3.21199]
["bitfinex-derivatives","ETHF0:USTF0",1752458575711,1.5709,2979.5,2979.4,3.21184]
["bitfinex-derivatives","ETHF0:USTF0",1752458649657,3.14641,2979.1,2979.0,2.28713]
["bitfinex-derivatives","ETHF0:USTF0",1752458698084,3.16819,2977.4,2977.3,3.22221]
["bitfinex-derivatives","ETHF0:USTF0",1752458751516,4.179,2974.9,2974.5,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752458777726,0.6189,2974.2,2974.1,6.45943]
["bitfinex-derivatives","ETHF0:USTF0",1752458849389,6.4263,2976.0,2975.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1752458908432,3.23189,2978.3,2978.2,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1752458929844,0.6247,2981.1,2981.0,3.21548]
["bitfinex-derivatives","ETHF0:USTF0",1752458977479,2.25833,2979.0,2978.9,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1752459018415,2.26776,2981.1,2981.0,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1752459075260,2.2576,2980.9,2980.8,3.50942708]
["bitfinex-derivatives","ETHF0:USTF0",1752459128686,3.19141,2981.8,2981.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1752459174406,3.25446,2982.4,2982.3,3.63080127]
["bitfinex-derivatives","ETHF0:USTF0",1752459219547,3.2483,2983.2,2983.1,4.69549568]
["bitfinex-derivatives","ETHF0:USTF0",1752459308729,3.2078,2982.6,2982.5,3.22264]
["bitfinex-derivatives","ETHF0:USTF0",1752459378178,2.27167,2984.2,2984.1,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1752459432307,1.52078022,2982.6,2982.5,8.54480611]
["bitfinex-derivatives","ETHF0:USTF0",1752459474040,3.17884422,2983.2,2983.1,4.2899065]
["bitfinex-derivatives","ETHF0:USTF0",1752459540388,1.5805,2985.2,2985.1,7.4661765]
["bitfinex-derivatives","ETHF0:USTF0",1752459614337,4.85148,2984.1,2984.0,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1752459659782,3.843,2983.9,2983.8,3.18695]
["bitfinex-derivatives","ETHF0:USTF0",1752459706224,0.6116,2986.0,2985.9,26.46688]
["bitfinex-derivatives","ETHF0:USTF0",1752459730249,6.4331,2988.5,2988.4,4.23642116]
["bitfinex-derivatives","ETHF0:USTF0",1752459777285,2.521131,2987.9,2987.8,2.26665]
["bitfinex-derivatives","ETHF0:USTF0",1752459809009,3.2078,2993.7,2993.2,0.66794]
["bitfinex-derivatives","ETHF0:USTF0",1752459820004,1.8741,2993.2,2992.8,0.66804]
["bitfinex-derivatives","ETHF0:USTF0",1752459848638,0.9555,2996.4,2996.3,3.87505]
["bitfinex-derivatives","ETHF0:USTF0",1752459881760,1.8528,2996.7,2996.6,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752459925183,0.6025,2996.9,2996.8,2.4453]
["bitfinex-derivatives","ETHF0:USTF0",1752459929589,1.957,2996.5,2996.1,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1752459973835,0.82070907,3000.1,2999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752460000542,3.2078,3000.9,3000.8,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752460030787,0.66532,3005.1,3004.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1752460046198,2.55625,3004.9,3004.8,4.07526537]
["bitfinex-derivatives","ETHF0:USTF0",1752460077018,1.8683,3007.5,3007.4,2.37386201]
["bitfinex-derivatives","ETHF0:USTF0",1752460092139,42.6643,3007.1,3006.9,1.16170246]
["bitfinex-derivatives","ETHF0:USTF0",1752460125748,2.79752,3007.7,3007.6,1.74789604]
["bitfinex-derivatives","ETHF0:USTF0",1752460158459,2.7812,3005.1,3005.0,4.95815906]
["bitfinex-derivatives","ETHF0:USTF0",1752460174066,2.71921,3003.7,3003.6,2.1030218]
["bitfinex-derivatives","ETHF0:USTF0",1752460205487,30.30897,3006.2,3006.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1752460232814,0.66444,3009.0,3008.9,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1752460260422,0.9085,3000.1,2999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752460276129,0.6669,2997.9,2997.8,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1752460315069,0.9798,2999.6,2999.5,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1752460346795,40.8,3001.5,3001.4,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1752460378613,65.389,2997.7,2997.6,2.90506]
["bitfinex-derivatives","ETHF0:USTF0",1752460392623,0.9757,2996.0,2995.8,2.91116]
["bitfinex-derivatives","ETHF0:USTF0",1752460426143,1.3398,2998.5,2998.4,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1752460468780,0.9475,2997.1,2997.0,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1752460488897,1.57807,2996.8,2996.7,1.58097]
["bitfinex-derivatives","ETHF0:USTF0",1752460528029,43.1082,2995.3,2995.2,1.60169]
["bitfinex-derivatives","ETHF0:USTF0",1752460555742,2.1315,2994.9,2994.8,2.44877]
["bitfinex-derivatives","ETHF0:USTF0",1752460590066,5.0,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752460632612,47.60963152,3001.4,3001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752460700847,49.5433,3001.2,3001.1,7.46259]
["bitfinex-derivatives","ETHF0:USTF0",1752460711248,51.11769,3000.2,3000.1,53.29841]
["bitfinex-derivatives","ETHF0:USTF0",1752460786903,3.2078,3000.4,2999.5,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1752460840737,5.33841,3002.8,3002.7,60.3637]
["bitfinex-derivatives","ETHF0:USTF0",1752460893372,10.69918,3003.4,3003.3,61.3784]
["bitfinex-derivatives","ETHF0:USTF0",1752460923386,44.0078,3004.7,3004.3,50.252]
["bitfinex-derivatives","ETHF0:USTF0",1752460989254,11.49838,3004.3,3004.2,49.709]
["bitfinex-derivatives","ETHF0:USTF0",1752461071042,51.77002,3005.9,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752461109664,10.22604,3006.8,3006.7,49.7276]
["bitfinex-derivatives","ETHF0:USTF0",1752461168909,9.5983,3006.5,3006.4,52.02410957]
["bitfinex-derivatives","ETHF0:USTF0",1752461195420,50.2474,3008.4,3008.3,49.7532]
["bitfinex-derivatives","ETHF0:USTF0",1752461244754,7.19847,3010.7,3010.2,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1752461270977,5.8279,3011.3,3010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752461284877,0.6484,3008.0,3007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752461315000,3.8738,3002.0,3001.9,6.91196086]
["bitfinex-derivatives","ETHF0:USTF0",1752461359628,6.3539,2998.8,2998.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1752461389943,40.8,2998.0,2997.9,59.0242]
["bitfinex-derivatives","ETHF0:USTF0",1752461398849,48.3833,2997.9,2997.8,24.438]
["bitfinex-derivatives","ETHF0:USTF0",1752461471301,11.34644,3001.3,3001.2,58.4077]
["bitfinex-derivatives","ETHF0:USTF0",1752461523336,11.31159,3002.0,3001.9,48.214]
["bitfinex-derivatives","ETHF0:USTF0",1752461588593,0.80052686,3006.1,3006.0,63.74788964]
["bitfinex-derivatives","ETHF0:USTF0",1752461623108,11.37425,3006.7,3006.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1752461673557,4.41148,3003.4,3003.3,23.74]
["bitfinex-derivatives","ETHF0:USTF0",1752461698471,10.3613,3003.3,3003.2,4.7541]
["bitfinex-derivatives","ETHF0:USTF0",1752461765422,0.66597,3002.1,3002.0,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1752461827759,9.8171,3001.6,3001.5,52.3723]
["bitfinex-derivatives","ETHF0:USTF0",1752461850776,5.16529,3002.0,3001.9,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1752461922744,46.56572,3002.3,3002.2,51.0823]
["bitfinex-derivatives","ETHF0:USTF0",1752461984178,47.32997,3001.2,3001.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1752462063235,4.87558,2999.8,2999.7,27.288]
["bitfinex-derivatives","ETHF0:USTF0",1752462067837,8.096,2999.2,2999.1,26.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752462134597,9.67755,3001.7,3001.6,47.82798]
["bitfinex-derivatives","ETHF0:USTF0",1752462196960,3.0248,3004.1,3004.0,55.15654]
["bitfinex-derivatives","ETHF0:USTF0",1752462250690,41.46557,3003.9,3003.8,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1752462275917,9.26654,3004.0,3003.9,46.021]
["bitfinex-derivatives","ETHF0:USTF0",1752462338376,3.63158,3007.0,3006.9,51.1454]
["bitfinex-derivatives","ETHF0:USTF0",1752462381313,6.53192,3007.3,3007.2,54.29982554]
["bitfinex-derivatives","ETHF0:USTF0",1752462447775,49.56848,3006.1,3006.0,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1752462506614,40.8,3004.8,3004.7,8.78349]
["bitfinex-derivatives","ETHF0:USTF0",1752462531523,47.9854,3005.5,3005.4,31.1889]
["bitfinex-derivatives","ETHF0:USTF0",1752462604681,40.8,3004.4,3004.3,54.97498]
["bitfinex-derivatives","ETHF0:USTF0",1752462684829,49.46642568,3004.7,3004.6,51.5]
["bitfinex-derivatives","ETHF0:USTF0",1752462774704,49.35534534,3008.1,3008.0,9.89449579]
["bitfinex-derivatives","ETHF0:USTF0",1752462781304,2.7888,3008.4,3008.3,11.34485646]
["bitfinex-derivatives","ETHF0:USTF0",1752462865272,7.03069,3007.4,3007.3,7.5483]
["bitfinex-derivatives","ETHF0:USTF0",1752462936226,48.69528,3007.0,3006.9,7.4064]
["bitfinex-derivatives","ETHF0:USTF0",1752462998090,7.84385,3005.3,3005.2,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1752463031713,6.2359,3006.6,3006.5,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1752463086146,2.9166,3007.8,3007.7,30.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752463141496,64.4159,3006.9,3006.8,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1752463183630,7.22133,3005.4,3005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752463244666,7.08469,3011.5,3011.4,51.1391]
["bitfinex-derivatives","ETHF0:USTF0",1752463262682,0.84346025,3015.6,3015.5,52.906]
["bitfinex-derivatives","ETHF0:USTF0",1752463293100,5.0326,3011.7,3011.5,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1752463328630,4.1129,3007.5,3007.4,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752463346937,1.56943,3009.5,3009.4,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1752463381473,28.4454,3010.3,3009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752463440118,5.58866,3013.9,3013.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1752463477046,7.81384,3012.6,3012.5,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1752463482153,6.6512,3012.4,3012.3,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752463539391,6.80876,3013.0,3012.9,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1752463602141,7.49988,3012.9,3012.8,4.14893922]
["bitfinex-derivatives","ETHF0:USTF0",1752463649572,7.6862,3014.6,3014.5,23.45]
["bitfinex-derivatives","ETHF0:USTF0",1752463676194,7.68893,3015.4,3015.3,26.18085]
["bitfinex-derivatives","ETHF0:USTF0",1752463720234,7.46342,3017.7,3017.6,46.764]
["bitfinex-derivatives","ETHF0:USTF0",1752463747548,10.62249,3019.2,3019.1,46.698]
["bitfinex-derivatives","ETHF0:USTF0",1752463801795,6.8248,3018.2,3018.1,28.51753]
["bitfinex-derivatives","ETHF0:USTF0",1752463834215,40.8,3019.6,3019.2,1.42477483]
["bitfinex-derivatives","ETHF0:USTF0",1752463851724,3.7293,3022.0,3021.9,1.25118268]
["bitfinex-derivatives","ETHF0:USTF0",1752463888440,11.1297,3021.9,3021.8,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1752463942075,44.66923,3022.7,3022.6,6.85368006]
["bitfinex-derivatives","ETHF0:USTF0",1752463983200,0.9162,3020.0,3019.8,7.45735]
["bitfinex-derivatives","ETHF0:USTF0",1752463987896,0.9162,3019.5,3019.4,4.46799717]
["bitfinex-derivatives","ETHF0:USTF0",1752464049835,0.9132,3017.0,3016.9,6.9381]
["bitfinex-derivatives","ETHF0:USTF0",1752464074556,3.6208,3015.0,3014.6,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1752464110875,40.8,3016.6,3016.5,6.13116539]
["bitfinex-derivatives","ETHF0:USTF0",1752464131785,41.7649,3019.9,3019.8,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1752464166206,3.2078,3020.0,3019.9,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752464182914,0.66117,3023.9,3023.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1752464224151,64.654,3022.0,3021.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1752464276883,40.8,3023.2,3023.1,7.25124]
["bitfinex-derivatives","ETHF0:USTF0",1752464298305,1.58585,3023.5,3023.4,8.25213035]
["bitfinex-derivatives","ETHF0:USTF0",1752464341934,42.44131,3022.3,3022.2,8.9624]
["bitfinex-derivatives","ETHF0:USTF0",1752464388756,3.81336,3023.5,3023.4,5.8812]
["bitfinex-derivatives","ETHF0:USTF0",1752464437792,0.65966,3030.8,3030.7,2.31028217]
["bitfinex-derivatives","ETHF0:USTF0",1752464441600,1.54093,3029.1,3029.0,4.0809]
["bitfinex-derivatives","ETHF0:USTF0",1752464492547,5.98387,3030.3,3030.2,3.73597196]
["bitfinex-derivatives","ETHF0:USTF0",1752464529177,4.4657,3032.2,3031.9,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752464553982,7.9833,3048.3,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752464565985,0.9844,3048.5,3047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752464590801,45.6391,3043.1,3043.0,0.89610005]
["bitfinex-derivatives","ETHF0:USTF0",1752464602408,3.2078,3050.3,3049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752464629225,0.9687,3044.5,3043.6,3.26950073]
["bitfinex-derivatives","ETHF0:USTF0",1752464657460,40.8,3046.6,3046.2,1.64091]
["bitfinex-derivatives","ETHF0:USTF0",1752464672857,44.66434,3045.2,3045.1,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1752464701474,40.8,3047.5,3047.4,10.37826]
["bitfinex-derivatives","ETHF0:USTF0",1752464727998,0.65831,3037.1,3036.4,6.22364]
["bitfinex-derivatives","ETHF0:USTF0",1752464741812,0.65796,3038.6,3038.5,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1752464768920,5.4168,3042.0,3041.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752464806541,0.9353,3043.9,3043.0,0.0017]
["bitfinex-derivatives","ETHF0:USTF0",1752464831868,40.8,3039.1,3039.0,4.78538]
["bitfinex-derivatives","ETHF0:USTF0",1752464847871,0.9343,3040.7,3040.5,38.2138]
["bitfinex-derivatives","ETHF0:USTF0",1752464885106,40.8,3038.0,3037.9,12.51052]
["bitfinex-derivatives","ETHF0:USTF0",1752464917337,0.65818,3037.6,3037.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1752464933942,40.8,3036.1,3036.0,10.65843]
["bitfinex-derivatives","ETHF0:USTF0",1752464966083,40.8,3035.6,3035.5,68.18264]
["bitfinex-derivatives","ETHF0:USTF0",1752465000099,43.17076178,3036.8,3036.7,66.026]
["bitfinex-derivatives","ETHF0:USTF0",1752465015402,3.2078,3036.4,3036.3,72.44996]
["bitfinex-derivatives","ETHF0:USTF0",1752465052628,40.8,3037.2,3037.0,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1752465089153,45.57155,3036.8,3036.7,67.7382]
["bitfinex-derivatives","ETHF0:USTF0",1752465105266,0.9218,3036.9,3036.8,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1752465138085,5.9414,3038.9,3038.8,33.95471]
["bitfinex-derivatives","ETHF0:USTF0",1752465190607,5.7128,3041.7,3041.6,59.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752465228138,5.7854,3041.4,3041.1,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1752465233150,40.8,3041.8,3041.7,6.19688]
["bitfinex-derivatives","ETHF0:USTF0",1752465281574,7.50304,3042.4,3042.3,33.2946]
["bitfinex-derivatives","ETHF0:USTF0",1752465324388,6.411,3041.1,3041.0,3.86525]
["bitfinex-derivatives","ETHF0:USTF0",1752465360632,46.6881,3041.0,3040.9,1.62887]
["bitfinex-derivatives","ETHF0:USTF0",1752465383549,7.46085,3040.1,3039.9,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1752465428287,3.86521,3041.2,3041.0,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1752465450796,10.2532,3041.7,3041.6,53.28552]
["bitfinex-derivatives","ETHF0:USTF0",1752465502954,5.769,3039.1,3039.0,58.38587]
["bitfinex-derivatives","ETHF0:USTF0",1752465551880,51.4124,3039.0,3038.9,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1752465582104,46.5045,3038.5,3038.4,60.90881]
["bitfinex-derivatives","ETHF0:USTF0",1752465627936,10.3537,3040.5,3040.4,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1752465696472,10.131,3036.5,3036.1,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1752465735003,3.2078,3031.8,3031.7,1.61536]
["bitfinex-derivatives","ETHF0:USTF0",1752465741908,6.4433,3034.4,3034.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1752465810449,10.1426,3035.2,3035.1,35.22972]
["bitfinex-derivatives","ETHF0:USTF0",1752465874792,47.8088,3036.1,3036.0,58.53383]
["bitfinex-derivatives","ETHF0:USTF0",1752465905308,44.0078,3034.2,3034.1,7.67024384]
["bitfinex-derivatives","ETHF0:USTF0",1752465935134,3.20540849,3033.1,3033.0,11.03418]
["bitfinex-derivatives","ETHF0:USTF0",1752465983761,11.14545,3035.9,3035.8,58.83047]
["bitfinex-derivatives","ETHF0:USTF0",1752466002861,46.6682,3035.4,3035.3,58.99378]
["bitfinex-derivatives","ETHF0:USTF0",1752466047807,46.6338,3035.8,3035.7,4.84519]
["bitfinex-derivatives","ETHF0:USTF0",1752466091434,5.9166,3032.8,3032.7,10.28833]
["bitfinex-derivatives","ETHF0:USTF0",1752466114143,10.80094,3034.1,3034.0,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1752466161162,10.2858,3036.8,3036.7,48.91986]
["bitfinex-derivatives","ETHF0:USTF0",1752466213605,46.3812,3038.3,3038.2,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1752466239518,50.2877,3037.0,3036.9,28.82133]
["bitfinex-derivatives","ETHF0:USTF0",1752466288464,10.94398,3035.3,3035.2,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1752466359413,40.8,3035.5,3035.4,35.48081764]
["bitfinex-derivatives","ETHF0:USTF0",1752466416849,4.26022,3038.8,3038.7,55.5748]
["bitfinex-derivatives","ETHF0:USTF0",1752466422054,40.8,3037.6,3037.5,10.9369]
["bitfinex-derivatives","ETHF0:USTF0",1752466512816,52.5734,3039.8,3039.7,33.56432135]
["bitfinex-derivatives","ETHF0:USTF0",1752466564655,40.8,3040.9,3040.6,4.05503]
["bitfinex-derivatives","ETHF0:USTF0",1752466589263,3.2391,3041.0,3040.9,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1752466634099,9.0795,3041.8,3041.7,46.4653]
["bitfinex-derivatives","ETHF0:USTF0",1752466680320,8.8869,3045.8,3045.7,30.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752466701128,50.54343,3046.2,3046.1,0.47140842]
["bitfinex-derivatives","ETHF0:USTF0",1752466744858,9.29771,3044.9,3044.8,26.9943]
["bitfinex-derivatives","ETHF0:USTF0",1752466780286,9.21598,3043.2,3043.1,26.9016]
["bitfinex-derivatives","ETHF0:USTF0",1752466799503,8.31001,3043.5,3043.4,26.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752466843133,45.38107,3040.9,3040.8,10.0419]
["bitfinex-derivatives","ETHF0:USTF0",1752466899489,44.6357,3043.3,3043.2,31.1925]
["bitfinex-derivatives","ETHF0:USTF0",1752466950410,45.21745,3041.9,3041.8,8.3237]
["bitfinex-derivatives","ETHF0:USTF0",1752466958921,3.2078,3042.6,3042.5,31.30492]
["bitfinex-derivatives","ETHF0:USTF0",1752467034683,0.9663,3043.7,3043.6,8.39779]
["bitfinex-derivatives","ETHF0:USTF0",1752467081333,4.87815122,3043.6,3043.5,30.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752467113056,7.4497,3044.4,3044.3,9.96813064]
["bitfinex-derivatives","ETHF0:USTF0",1752467163185,3.8066,3046.6,3046.5,1.56326]
["bitfinex-derivatives","ETHF0:USTF0",1752467223526,44.5294,3047.4,3047.3,10.88842514]
["bitfinex-derivatives","ETHF0:USTF0",1752467243630,44.5294,3050.2,3050.1,32.43172122]
["bitfinex-derivatives","ETHF0:USTF0",1752467280660,3.7339,3051.1,3051.0,1.55639]
["bitfinex-derivatives","ETHF0:USTF0",1752467317194,5.36283,3049.9,3049.8,47.1569]
["bitfinex-derivatives","ETHF0:USTF0",1752467339610,7.89891,3051.4,3051.3,23.73723]
["bitfinex-derivatives","ETHF0:USTF0",1752467378641,45.4894,3050.6,3050.5,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1752467430674,3.5596,3043.9,3043.8,4.15153]
["bitfinex-derivatives","ETHF0:USTF0",1752467434674,5.24515,3043.8,3043.7,23.013]
["bitfinex-derivatives","ETHF0:USTF0",1752467479605,4.7219,3045.9,3045.8,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1752467552158,0.65628,3046.4,3046.3,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1752467617999,2.3983,3048.9,3048.8,7.71807]
["bitfinex-derivatives","ETHF0:USTF0",1752467626709,47.8584,3050.4,3050.3,50.00155]
["bitfinex-derivatives","ETHF0:USTF0",1752467693059,3.2078,3054.0,3053.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1752467725986,40.8,3055.2,3055.1,6.03782]
["bitfinex-derivatives","ETHF0:USTF0",1752467747110,1.55125,3053.1,3053.0,1.73795596]
["bitfinex-derivatives","ETHF0:USTF0",1752467787554,49.8257,3053.0,3052.9,0.65489]
["bitfinex-derivatives","ETHF0:USTF0",1752467832081,0.9923,3049.7,3049.6,0.87402845]
["bitfinex-derivatives","ETHF0:USTF0",1752467854600,0.9606,3047.6,3047.2,0.87433493]
["bitfinex-derivatives","ETHF0:USTF0",1752467894516,9.522,3049.6,3049.5,2.3352463]
["bitfinex-derivatives","ETHF0:USTF0",1752467955467,45.54913,3047.6,3047.5,8.3433]
["bitfinex-derivatives","ETHF0:USTF0",1752467961064,4.0931,3047.2,3047.1,8.99944]
["bitfinex-derivatives","ETHF0:USTF0",1752468008804,4.54672,3046.7,3046.6,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1752468075053,1.57344,3047.1,3047.0,8.5172]
["bitfinex-derivatives","ETHF0:USTF0",1752468129192,41.78,3046.4,3046.3,8.74681]
["bitfinex-derivatives","ETHF0:USTF0",1752468133895,44.0078,3047.0,3046.9,8.74668]
["bitfinex-derivatives","ETHF0:USTF0",1752468216258,8.0483,3050.9,3050.8,2.43434]
["bitfinex-derivatives","ETHF0:USTF0",1752468268309,8.0688,3051.2,3051.1,2.72761596]
["bitfinex-derivatives","ETHF0:USTF0",1752468286523,8.0679,3051.3,3051.2,24.88076]
["bitfinex-derivatives","ETHF0:USTF0",1752468335057,6.6718,3052.0,3051.9,7.63191]
["bitfinex-derivatives","ETHF0:USTF0",1752468394697,8.2374,3053.8,3053.7,1.16089248]
["bitfinex-derivatives","ETHF0:USTF0",1752468417513,49.03757,3053.0,3052.9,1.73924051]
["bitfinex-derivatives","ETHF0:USTF0",1752468457955,2.7271,3055.7,3055.6,4.23241]
["bitfinex-derivatives","ETHF0:USTF0",1752468510992,0.65426,3055.9,3055.7,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1752468515203,4.895,3055.0,3054.9,1.62715]
["bitfinex-derivatives","ETHF0:USTF0",1752468559430,7.1669,3054.6,3054.5,4.15703]
["bitfinex-derivatives","ETHF0:USTF0",1752468622383,2.5329,3056.1,3056.0,5.20204827]
["bitfinex-derivatives","ETHF0:USTF0",1752468664106,7.53118,3054.3,3054.2,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1752468668313,7.53109,3054.7,3054.6,7.1051]
["bitfinex-derivatives","ETHF0:USTF0",1752468750568,26.94166,3051.6,3051.5,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1752468805922,8.8923025,3052.1,3052.0,6.43205945]
["bitfinex-derivatives","ETHF0:USTF0",1752468844656,50.5369225,3050.6,3050.5,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1752468897582,3.1363,3051.2,3050.7,28.02339]
["bitfinex-derivatives","ETHF0:USTF0",1752468967123,6.28816,3051.6,3051.5,29.1153]
["bitfinex-derivatives","ETHF0:USTF0",1752468988031,6.5299,3050.0,3049.9,3.76373]
["bitfinex-derivatives","ETHF0:USTF0",1752469045881,5.98591,3052.3,3052.2,32.0745]
["bitfinex-derivatives","ETHF0:USTF0",1752469100017,7.29031165,3053.3,3053.2,7.1456923]
["bitfinex-derivatives","ETHF0:USTF0",1752469125833,5.03064165,3053.6,3053.5,8.46719308]
["bitfinex-derivatives","ETHF0:USTF0",1752469179674,11.45903165,3056.0,3055.9,0.78047955]
["bitfinex-derivatives","ETHF0:USTF0",1752469248020,7.12966165,3054.0,3053.9,28.7844]
["bitfinex-derivatives","ETHF0:USTF0",1752469251433,10.61911165,3055.4,3055.3,26.59400545]
["bitfinex-derivatives","ETHF0:USTF0",1752469283852,1.18292458,3041.7,3041.6,49.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752469351686,13.1033,3040.7,3040.5,30.597]
["bitfinex-derivatives","ETHF0:USTF0",1752469414328,10.3087,3041.7,3041.6,28.32732]
["bitfinex-derivatives","ETHF0:USTF0",1752469443444,9.6887,3042.6,3042.5,26.773]
["bitfinex-derivatives","ETHF0:USTF0",1752469482968,6.4619,3045.7,3045.6,0.65644]
["bitfinex-derivatives","ETHF0:USTF0",1752469511698,9.3074,3045.7,3045.6,5.38796]
["bitfinex-derivatives","ETHF0:USTF0",1752469576046,13.8029,3047.9,3047.8,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1752469638097,13.5525,3047.2,3047.1,35.39464]
["bitfinex-derivatives","ETHF0:USTF0",1752469700042,10.6365,3046.7,3046.6,25.54223]
["bitfinex-derivatives","ETHF0:USTF0",1752469730560,2.91824151,3045.2,3045.1,36.17796]
["bitfinex-derivatives","ETHF0:USTF0",1752469785193,4.5089,3044.9,3044.8,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1752469885480,9.5743,3047.7,3047.6,4.61313]
["bitfinex-derivatives","ETHF0:USTF0",1752469897985,0.00216902,3049.0,3048.9,13.02308443]
["bitfinex-derivatives","ETHF0:USTF0",1752469951216,10.4193,3051.6,3051.5,10.83048]
["bitfinex-derivatives","ETHF0:USTF0",1752470031268,13.498,3051.9,3051.8,10.09144731]
["bitfinex-derivatives","ETHF0:USTF0",1752470092219,10.01065,3051.2,3051.1,9.97390621]
["bitfinex-derivatives","ETHF0:USTF0",1752470099214,9.3554,3051.9,3051.8,4.14813]
["bitfinex-derivatives","ETHF0:USTF0",1752470164367,6.51909,3049.5,3049.4,8.7914]
["bitfinex-derivatives","ETHF0:USTF0",1752470210590,1.64022,3047.3,3046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752470232496,9.63258,3047.8,3047.7,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1752470294940,0.65624,3046.6,3046.5,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1752470371301,0.65619,3046.9,3046.8,9.73919]
["bitfinex-derivatives","ETHF0:USTF0",1752470409621,9.40968975,3047.3,3047.2,8.5405]
["bitfinex-derivatives","ETHF0:USTF0",1752470464050,6.08357,3048.8,3048.6,0.65579]
["bitfinex-derivatives","ETHF0:USTF0",1752470515697,4.96008,3046.0,3045.7,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1752470520410,4.2043,3046.7,3046.6,6.08454]
["bitfinex-derivatives","ETHF0:USTF0",1752470555729,2.93950385,3045.2,3043.1,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752470596075,5.7471,3051.6,3051.5,0.86737687]
["bitfinex-derivatives","ETHF0:USTF0",1752470632515,3.8638,3047.7,3047.6,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752470637711,0.65571,3049.1,3048.6,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1752470681026,6.0844,3056.6,3056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752470705851,0.9104,3060.5,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752470719061,3.2078,3056.7,3055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752470737673,0.65512,3051.9,3051.2,6.10804]
["bitfinex-derivatives","ETHF0:USTF0",1752470776595,1.58396,3051.6,3051.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752470791205,0.6549,3052.8,3052.7,1.75252108]
["bitfinex-derivatives","ETHF0:USTF0",1752470830940,1.56742,3055.5,3055.4,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1752470845034,0.65501,3052.3,3052.2,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1752470874051,0.9695,3050.7,3050.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1752470915187,3.2078,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752470979241,0.9852,3052.6,3052.5,10.03702]
["bitfinex-derivatives","ETHF0:USTF0",1752470984144,0.65492,3052.7,3052.6,7.17158094]
["bitfinex-derivatives","ETHF0:USTF0",1752471017868,0.9975,3051.6,3050.9,11.59442039]
["bitfinex-derivatives","ETHF0:USTF0",1752471069211,3.2078,3047.5,3047.4,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1752471107430,0.6551,3051.9,3051.8,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1752471127644,3.2078,3048.6,3048.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1752471169874,0.65529,3051.0,3050.9,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1752471207109,0.65562,3049.5,3049.3,9.6112]
["bitfinex-derivatives","ETHF0:USTF0",1752471226517,0.9978,3047.4,3047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752471264444,5.1263,3052.8,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752471306071,10.14177,3052.0,3051.9,1.76501648]
["bitfinex-derivatives","ETHF0:USTF0",1752471325182,1.638,3051.5,3050.6,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1752471364702,3.2078,3050.3,3049.5,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1752471420744,0.9246,3048.7,3048.6,6.6748]
["bitfinex-derivatives","ETHF0:USTF0",1752471424440,0.9246,3049.2,3049.1,6.6747]
["bitfinex-derivatives","ETHF0:USTF0",1752471464577,5.64668,3048.7,3048.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1752471518412,3.2078,3046.2,3046.1,9.5248]
["bitfinex-derivatives","ETHF0:USTF0",1752471570449,9.6298,3045.4,3045.3,9.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752471591762,33.3118,3044.9,3044.8,8.0047]
["bitfinex-derivatives","ETHF0:USTF0",1752471628196,33.3737,3045.8,3045.7,10.63676779]
["bitfinex-derivatives","ETHF0:USTF0",1752471678822,3.6948646,3047.3,3047.0,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1752471696724,3.2841,3045.6,3045.5,9.70218062]
["bitfinex-derivatives","ETHF0:USTF0",1752471739563,0.65698,3043.2,3042.9,8.74684]
["bitfinex-derivatives","ETHF0:USTF0",1752471775787,35.0098646,3043.0,3042.9,7.7845]
["bitfinex-derivatives","ETHF0:USTF0",1752471806303,9.28042,3041.6,3041.5,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1752471854747,4.5005,3041.1,3041.0,2.91685]
["bitfinex-derivatives","ETHF0:USTF0",1752471912281,0.65905,3033.6,3033.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1752471916993,2.24305718,3032.2,3032.1,8.93560766]
["bitfinex-derivatives","ETHF0:USTF0",1752471955622,6.9044,3036.4,3036.3,0.65846]
["bitfinex-derivatives","ETHF0:USTF0",1752472027991,13.8338,3038.7,3038.6,4.47357]
["bitfinex-derivatives","ETHF0:USTF0",1752472070918,0.65872,3035.1,3035.0,6.8572]
["bitfinex-derivatives","ETHF0:USTF0",1752472075628,5.7375,3035.1,3035.0,11.24845]
["bitfinex-derivatives","ETHF0:USTF0",1752472119751,1.57961,3027.4,3027.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1752472153272,3.2078,3028.3,3028.2,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1752472175280,0.9315,3027.6,3027.3,2.36903264]
["bitfinex-derivatives","ETHF0:USTF0",1752472209917,4.85923,3026.7,3026.0,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1752472250240,51.29581,3026.9,3026.8,6.01158297]
["bitfinex-derivatives","ETHF0:USTF0",1752472269347,3.86824,3027.2,3027.1,6.91309138]
["bitfinex-derivatives","ETHF0:USTF0",1752472310366,3.86774,3029.5,3029.4,7.59096]
["bitfinex-derivatives","ETHF0:USTF0",1752472336276,1.66161,3027.8,3027.7,5.3929013]
["bitfinex-derivatives","ETHF0:USTF0",1752472369598,0.0070259,3023.3,3023.2,7.54712]
["bitfinex-derivatives","ETHF0:USTF0",1752472396130,0.9112,3019.8,3019.6,5.5306]
["bitfinex-derivatives","ETHF0:USTF0",1752472439046,0.9526,3025.7,3025.6,0.66079]
["bitfinex-derivatives","ETHF0:USTF0",1752472443152,3.2078,3026.3,3026.2,7.41816]
["bitfinex-derivatives","ETHF0:USTF0",1752472473764,6.52470464,3035.0,3034.9,5.2195198]
["bitfinex-derivatives","ETHF0:USTF0",1752472525899,26.544,3033.2,3033.1,7.32711034]
["bitfinex-derivatives","ETHF0:USTF0",1752472563529,0.65765,3040.1,3039.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1752472580142,3.2078,3042.9,3042.5,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1752472618364,0.65827,3037.2,3037.0,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752472660600,4.79194,3040.6,3040.4,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1752472694218,0.65759,3040.4,3040.3,5.33415021]
["bitfinex-derivatives","ETHF0:USTF0",1752472741344,52.6556,3042.6,3042.5,14.30788926]
["bitfinex-derivatives","ETHF0:USTF0",1752472778770,8.43718,3040.4,3040.3,0.49199876]
["bitfinex-derivatives","ETHF0:USTF0",1752472826511,1.57318,3044.1,3044.0,8.6793]
["bitfinex-derivatives","ETHF0:USTF0",1752472864545,0.65805,3038.2,3038.1,9.50228509]
["bitfinex-derivatives","ETHF0:USTF0",1752472920680,0.65848,3036.2,3036.1,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1752472925081,2.42125,3035.0,3034.9,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752472964413,0.65876,3035.0,3034.8,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1752473024458,29.5114,3034.3,3034.2,10.94637221]
["bitfinex-derivatives","ETHF0:USTF0",1752473064872,3.86671,3034.3,3033.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1752473085589,3.2078,3037.5,3037.4,7.55032905]
["bitfinex-derivatives","ETHF0:USTF0",1752473126024,0.9472,3040.6,3040.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1752473164849,7.21326,3040.0,3039.9,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1752473182873,72.25337,3041.4,3041.3,10.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752473227092,28.39687,3039.5,3039.4,10.3932]
["bitfinex-derivatives","ETHF0:USTF0",1752473277446,5.30613,3038.8,3038.7,10.6202]
["bitfinex-derivatives","ETHF0:USTF0",1752473296464,2.6664,3038.9,3038.8,10.3935]
["bitfinex-derivatives","ETHF0:USTF0",1752473338788,28.151,3037.9,3037.8,9.7399]
["bitfinex-derivatives","ETHF0:USTF0",1752473389015,54.31691,3035.2,3035.1,2.95148846]
["bitfinex-derivatives","ETHF0:USTF0",1752473391926,4.4098,3034.7,3034.6,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1752473427938,0.9937,3030.3,3030.0,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1752473470668,5.13866,3027.6,3027.5,9.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752473505492,30.12773,3030.5,3030.4,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1752473522396,24.4298,3030.5,3030.4,1.64403]
["bitfinex-derivatives","ETHF0:USTF0",1752473556823,0.9984,3028.8,3028.7,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752473596454,46.917,3030.7,3030.6,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1752473625073,4.1445,3030.3,3030.2,6.49080902]
["bitfinex-derivatives","ETHF0:USTF0",1752473661587,4.72271,3030.6,3030.5,9.51423248]
["bitfinex-derivatives","ETHF0:USTF0",1752473711822,26.3138,3030.5,3030.4,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1752473744244,0.65914,3033.2,3033.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1752473767759,23.291,3034.8,3034.7,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752473785367,3.79606,3034.5,3034.4,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1752473833703,2.38306,3032.7,3032.6,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752473879837,28.34628,3033.0,3032.9,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752473949474,0.65873,3035.1,3034.9,4.9903]
["bitfinex-derivatives","ETHF0:USTF0",1752473953269,2.7779,3034.6,3034.5,10.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752474014025,27.28417,3037.2,3037.1,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1752474053251,3.5319,3036.9,3036.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1752474105368,0.65829,3037.1,3037.0,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1752474132502,4.94493488,3037.2,3037.1,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1752474183529,23.266,3038.4,3038.3,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1752474241362,30.05068981,3038.3,3038.2,6.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752474268492,0.9983,3038.1,3038.0,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1752474323235,28.4974665,3038.6,3038.5,6.7328]
["bitfinex-derivatives","ETHF0:USTF0",1752474356260,7.45244,3037.8,3037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752474410899,6.5588,3038.5,3038.4,6.6215]
["bitfinex-derivatives","ETHF0:USTF0",1752474473453,7.27036,3038.2,3038.1,9.5469]
["bitfinex-derivatives","ETHF0:USTF0",1752474593351,4.9918,3036.1,3036.0,6.1907]
["bitfinex-derivatives","ETHF0:USTF0",1752474600144,3.0251,3037.1,3037.0,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1752474647596,2.8832,3033.7,3033.6,1.17866159]
["bitfinex-derivatives","ETHF0:USTF0",1752474710440,3.2078,3027.9,3027.6,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752474766984,3.63193,3030.5,3030.4,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1752474791481,2.83691,3030.1,3030.0,7.23863]
["bitfinex-derivatives","ETHF0:USTF0",1752474838919,27.21042,3031.0,3030.9,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1752474912281,6.55523632,3030.3,3030.2,7.19619]
["bitfinex-derivatives","ETHF0:USTF0",1752474940002,3.2078,3029.6,3029.5,6.91184]
["bitfinex-derivatives","ETHF0:USTF0",1752475001452,3.36572606,3029.7,3029.6,6.94032]
["bitfinex-derivatives","ETHF0:USTF0",1752475039675,5.93379029,3032.3,3032.2,9.91854947]
["bitfinex-derivatives","ETHF0:USTF0",1752475064088,6.92117933,3030.2,3030.1,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752475118335,6.4136,3030.4,3030.3,4.25554768]
["bitfinex-derivatives","ETHF0:USTF0",1752475192966,46.235,3028.7,3028.4,2.86859]
["bitfinex-derivatives","ETHF0:USTF0",1752475202673,5.35302699,3030.8,3030.2,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1752475254517,7.07313,3030.5,3030.4,3.4924537]
["bitfinex-derivatives","ETHF0:USTF0",1752475324673,26.84849,3028.4,3028.3,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1752475342284,26.68399,3027.9,3027.8,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1752475417935,0.6607,3026.1,3026.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1752475464579,6.52686,3026.7,3026.6,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1752475508402,0.66013,3028.7,3028.5,1.5500793]
["bitfinex-derivatives","ETHF0:USTF0",1752475543737,1.65068,3028.1,3027.8,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1752475587369,5.6923,3025.2,3025.1,6.26099]
["bitfinex-derivatives","ETHF0:USTF0",1752475628504,5.6885,3025.7,3025.6,5.6556]
["bitfinex-derivatives","ETHF0:USTF0",1752475651731,6.34941,3025.1,3025.0,2.7075]
["bitfinex-derivatives","ETHF0:USTF0",1752475695458,5.5324,3026.5,3026.4,6.03242]
["bitfinex-derivatives","ETHF0:USTF0",1752475720368,5.5088,3028.3,3028.2,3.37499]
["bitfinex-derivatives","ETHF0:USTF0",1752475788621,6.07387,3031.5,3031.4,0.88689537]
["bitfinex-derivatives","ETHF0:USTF0",1752475843746,3.31052,3030.9,3030.8,5.90482]
["bitfinex-derivatives","ETHF0:USTF0",1752475923797,2.76614415,3027.6,3027.1,1.76860369]
["bitfinex-derivatives","ETHF0:USTF0",1752475931602,1.57625,3028.4,3028.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1752476002055,4.59954,3025.2,3025.1,4.89747]
["bitfinex-derivatives","ETHF0:USTF0",1752476074417,0.87357,3025.1,3025.0,3.33278086]
["bitfinex-derivatives","ETHF0:USTF0",1752476117561,0.66135,3023.4,3023.3,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1752476137673,3.2078,3024.0,3023.6,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1752476192506,2.97113097,3024.2,3024.1,1.18804101]
["bitfinex-derivatives","ETHF0:USTF0",1752476252042,0.66099,3025.0,3024.8,3.03835527]
["bitfinex-derivatives","ETHF0:USTF0",1752476280573,0.66109,3024.6,3024.4,3.03844527]
["bitfinex-derivatives","ETHF0:USTF0",1752476340213,3.2078,3026.1,3025.8,0.66081]
["bitfinex-derivatives","ETHF0:USTF0",1752476410368,1.155246,3025.2,3025.1,1.14769501]
["bitfinex-derivatives","ETHF0:USTF0",1752476422382,5.023856,3025.8,3025.7,0.48628335]
["bitfinex-derivatives","ETHF0:USTF0",1752476482612,0.66087,3025.6,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752476577698,22.659,3024.0,3023.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752476581196,0.66089,3025.5,3025.1,1.783728]
["bitfinex-derivatives","ETHF0:USTF0",1752476655255,0.1973,3026.8,3026.7,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752476706579,26.95905,3027.0,3026.9,6.7032]
["bitfinex-derivatives","ETHF0:USTF0",1752476759097,1.44558,3031.9,3031.8,4.43116486]
["bitfinex-derivatives","ETHF0:USTF0",1752476777311,0.7938042,3030.0,3029.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1752476825445,2.30737,3026.0,3025.9,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1752476884686,26.92037,3028.3,3028.2,4.18365915]
["bitfinex-derivatives","ETHF0:USTF0",1752476907301,23.6712,3028.6,3028.5,4.90716805]
["bitfinex-derivatives","ETHF0:USTF0",1752476962144,4.25201,3029.0,3028.9,2.71776518]
["bitfinex-derivatives","ETHF0:USTF0",1752476991662,1.10982,3030.8,3030.7,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1752477036906,1e-08,3033.1,3033.0,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1752477088360,4.42278,3031.6,3031.5,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752477116076,4.37191,3032.4,3032.3,3.90833]
["bitfinex-derivatives","ETHF0:USTF0",1752477165516,5.44686714,3033.6,3033.5,2.60747013]
["bitfinex-derivatives","ETHF0:USTF0",1752477221260,0.65851,3036.1,3036.0,0.45229414]
["bitfinex-derivatives","ETHF0:USTF0",1752477348266,0.65878,3034.9,3034.7,1.62767296]
["bitfinex-derivatives","ETHF0:USTF0",1752477355356,0.65872,3035.1,3035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752477459346,0.65897,3034.0,3033.9,0.65898]
["bitfinex-derivatives","ETHF0:USTF0",1752477531613,1.64829,3032.4,3031.9,1.13038195]
["bitfinex-derivatives","ETHF0:USTF0",1752477592055,5.0161859,3032.5,3032.4,0.4626725]
["bitfinex-derivatives","ETHF0:USTF0",1752477625579,0.65915,3033.2,3033.1,0.4813745]
["bitfinex-derivatives","ETHF0:USTF0",1752477680410,22.606,3033.0,3032.9,0.46013283]
["bitfinex-derivatives","ETHF0:USTF0",1752477709833,23.25909,3033.5,3033.4,1.12988806]
["bitfinex-derivatives","ETHF0:USTF0",1752477779489,3.2078,3034.9,3034.7,0.50622337]
["bitfinex-derivatives","ETHF0:USTF0",1752477829720,0.65899,3034.2,3034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752477871652,0.65892,3034.5,3034.4,1.18121443]
["bitfinex-derivatives","ETHF0:USTF0",1752477925901,23.24225,3033.0,3032.9,1.36214323]
["bitfinex-derivatives","ETHF0:USTF0",1752477975029,23.85886605,3027.2,3027.1,1.17892458]
["bitfinex-derivatives","ETHF0:USTF0",1752478054381,22.842,3031.5,3031.4,1.1261272]
["bitfinex-derivatives","ETHF0:USTF0",1752478060288,8.2078,3032.0,3031.3,4.39126307]
["bitfinex-derivatives","ETHF0:USTF0",1752478137726,1.80970062,3031.6,3031.5,1.16489066]
["bitfinex-derivatives","ETHF0:USTF0",1752478228888,1.18681452,3032.4,3032.2,0.65935]
["bitfinex-derivatives","ETHF0:USTF0",1752478283128,0.65892,3034.2,3034.1,3.20364212]
["bitfinex-derivatives","ETHF0:USTF0",1752478313548,25.8588,3034.8,3034.7,0.49036796]
["bitfinex-derivatives","ETHF0:USTF0",1752478365995,0.65812,3037.9,3037.8,3.68045114]
["bitfinex-derivatives","ETHF0:USTF0",1752478408321,0.65762,3040.2,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752478422940,0.65802,3038.4,3038.0,2.9986521]
["bitfinex-derivatives","ETHF0:USTF0",1752478469071,2.8358,3040.5,3040.4,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1752478496180,3.65767,3040.0,3039.9,5.43113744]
["bitfinex-derivatives","ETHF0:USTF0",1752478542311,26.70167,3039.1,3039.0,4.1759794]
["bitfinex-derivatives","ETHF0:USTF0",1752478592064,25.74394,3040.6,3040.5,3.36291678]
["bitfinex-derivatives","ETHF0:USTF0",1752478633789,0.3699,3037.3,3037.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752478637485,1.9093,3038.9,3038.8,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1752478685844,2.59048,3040.7,3040.6,0.49723384]
["bitfinex-derivatives","ETHF0:USTF0",1752478712949,2.91367287,3045.4,3045.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1752478741369,57.591,3049.8,3049.7,0.65564]
["bitfinex-derivatives","ETHF0:USTF0",1752478754975,0.65581,3049.0,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752478789488,3.2078,3046.8,3046.1,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1752478840923,0.65583,3048.8,3048.7,9.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752478861729,3.2078,3049.9,3049.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1752478909470,53.74608,3046.7,3046.6,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752478934284,3.2078,3046.5,3046.4,3.48285]
["bitfinex-derivatives","ETHF0:USTF0",1752478981005,1.9981,3047.5,3047.4,6.03740652]
["bitfinex-derivatives","ETHF0:USTF0",1752479047145,0.78192,3043.3,3043.2,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1752479059251,33.71901,3042.4,3042.3,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1752479105902,5.82828,3043.0,3042.9,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1752479159928,2.5322,3043.6,3043.5,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752479203854,2.0241,3043.9,3043.8,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1752479208167,8.15735347,3043.4,3043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752479272199,29.42589,3041.6,3041.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752479315434,28.5049,3045.1,3045.0,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1752479364367,1.4246,3045.1,3045.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1752479399798,1.8716,3046.8,3046.7,5.70989]
["bitfinex-derivatives","ETHF0:USTF0",1752479442722,2.31366,3046.4,3046.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1752479474360,51.4432,3046.5,3046.4,5.39644]
["bitfinex-derivatives","ETHF0:USTF0",1752479518975,28.90628,3046.7,3046.6,4.7586]
["bitfinex-derivatives","ETHF0:USTF0",1752479566715,24.3045457,3046.8,3046.7,2.59438]
["bitfinex-derivatives","ETHF0:USTF0",1752479591943,1.76850745,3047.6,3047.5,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1752479634366,3.2078,3051.5,3051.2,1.15393441]
["bitfinex-derivatives","ETHF0:USTF0",1752479667187,3.52343,3051.1,3051.0,3.96509517]
["bitfinex-derivatives","ETHF0:USTF0",1752479725344,2.65342,3050.7,3050.6,8.1313]
["bitfinex-derivatives","ETHF0:USTF0",1752479729941,27.20112,3050.7,3050.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1752479790078,5.84862,3047.9,3047.8,5.17414]
["bitfinex-derivatives","ETHF0:USTF0",1752479846808,0.65575,3049.2,3049.1,2.52606]
["bitfinex-derivatives","ETHF0:USTF0",1752479910757,29.84040165,3048.3,3048.2,2.7147678]
["bitfinex-derivatives","ETHF0:USTF0",1752479942083,31.56214,3045.5,3045.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1752480000225,4.1158,3047.1,3047.0,0.65621]
["bitfinex-derivatives","ETHF0:USTF0",1752480039947,51.09334,3045.5,3045.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1752480080776,47.7866,3044.1,3044.0,5.01366]
["bitfinex-derivatives","ETHF0:USTF0",1752480131830,8.29941,3041.9,3041.8,0.1849]
["bitfinex-derivatives","ETHF0:USTF0",1752480155251,5.1224,3043.0,3042.9,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1752480219886,7.8888,3042.5,3042.4,2.45411]
["bitfinex-derivatives","ETHF0:USTF0",1752480260922,1.7064,3039.9,3039.8,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1752480343886,3.29414,3035.0,3032.6,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1752480346990,3.3991,3034.0,3033.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1752480409434,5.3271,3034.9,3034.8,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1752480464572,26.57799237,3035.1,3035.0,9.13825666]
["bitfinex-derivatives","ETHF0:USTF0",1752480506196,28.8115,3033.5,3033.4,9.02736]
["bitfinex-derivatives","ETHF0:USTF0",1752480524002,3.2078,3034.1,3034.0,5.80553]
["bitfinex-derivatives","ETHF0:USTF0",1752480573246,5.7258,3031.9,3031.8,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1752480604971,2.5849,3032.6,3032.5,16.50970526]
["bitfinex-derivatives","ETHF0:USTF0",1752480643904,2.3805,3028.5,3028.4,6.00335]
["bitfinex-derivatives","ETHF0:USTF0",1752480678636,5.88608547,3029.7,3029.6,16.45563526]
["bitfinex-derivatives","ETHF0:USTF0",1752480702643,26.5565,3031.2,3031.0,6.42267526]
["bitfinex-derivatives","ETHF0:USTF0",1752480736158,0.65974,3030.7,3030.6,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1752480785602,5.3824,3030.9,3030.8,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1752480814009,29.61436,3031.1,3031.0,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1752480862257,47.087,3031.0,3030.9,2.38714228]
["bitfinex-derivatives","ETHF0:USTF0",1752480927806,29.01382,3032.2,3032.1,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1752480977646,51.4774,3029.7,3029.6,6.34046178]
["bitfinex-derivatives","ETHF0:USTF0",1752480980757,7.8023,3030.2,3030.1,5.63998]
["bitfinex-derivatives","ETHF0:USTF0",1752481044596,23.251,3031.0,3030.6,0.88829993]
["bitfinex-derivatives","ETHF0:USTF0",1752481098249,23.175,3030.9,3030.8,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1752481151894,23.091,3035.0,3034.9,0.65606872]
["bitfinex-derivatives","ETHF0:USTF0",1752481177407,3.2078,3035.2,3035.1,1.54573431]
["bitfinex-derivatives","ETHF0:USTF0",1752481225522,46.026,3034.8,3034.7,0.65888]
["bitfinex-derivatives","ETHF0:USTF0",1752481255144,22.998,3034.1,3034.0,0.65903]
["bitfinex-derivatives","ETHF0:USTF0",1752481291163,23.65484,3030.3,3030.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752481324186,0.66061,3026.8,3026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752481338498,0.66054,3027.1,3026.5,3.86845]
["bitfinex-derivatives","ETHF0:USTF0",1752481409541,0.66033,3028.1,3028.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1752481441459,5.30131,3029.1,3029.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1752481479590,5.25341,3029.0,3028.9,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1752481484889,5.14631,3029.0,3028.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752481546620,0.1837,3027.7,3027.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1752481599165,0.79112,3028.6,3028.5,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1752481655614,0.66048,3027.4,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752481674525,0.66053,3027.1,3027.0,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1752481714562,0.6604,3027.7,3027.5,0.66043]
["bitfinex-derivatives","ETHF0:USTF0",1752481741777,0.66025,3028.4,3028.2,0.66027]
["bitfinex-derivatives","ETHF0:USTF0",1752481802733,0.66044,3027.5,3027.4,1.84853019]
["bitfinex-derivatives","ETHF0:USTF0",1752481847875,3.8684,3026.8,3026.7,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1752481878788,3.86798,3028.7,3028.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1752481942234,0.65955,3031.7,3031.5,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1752481983075,3.2078,3031.8,3031.7,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1752482055929,3.2078,3032.7,3032.4,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1752482066327,0.65965,3031.2,3030.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752482141674,3.2078,3030.9,3030.8,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1752482199408,0.65992,3030.0,3029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752482251648,0.6596,3031.4,3031.2,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1752482279167,3.2078,3030.5,3030.3,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1752482333004,3.2078,3031.2,3030.8,1.548379]
["bitfinex-derivatives","ETHF0:USTF0",1752482361835,3.2078,3031.7,3031.6,0.65955]
["bitfinex-derivatives","ETHF0:USTF0",1752482415567,3.2078,3032.1,3031.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752482463613,0.6594,3032.3,3032.1,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1752482485125,0.65938,3032.4,3032.2,0.65942]
["bitfinex-derivatives","ETHF0:USTF0",1752482527656,0.65928,3032.9,3032.7,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1752482583003,0.65854,3036.3,3035.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1752482600214,0.65832,3037.3,3037.0,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1752482640662,0.65852,3036.4,3036.2,1.54440498]
["bitfinex-derivatives","ETHF0:USTF0",1752482729423,0.65838,3037.0,3036.9,4.09414107]
["bitfinex-derivatives","ETHF0:USTF0",1752482763740,0.65868,3035.6,3035.5,0.88450967]
["bitfinex-derivatives","ETHF0:USTF0",1752482767435,0.65884,3034.9,3034.6,3.86669]
["bitfinex-derivatives","ETHF0:USTF0",1752482818159,3.2078,3034.7,3034.4,1.18284141]
["bitfinex-derivatives","ETHF0:USTF0",1752482861715,1.17722483,3033.9,3033.7,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1752482878310,0.65906,3033.9,3033.8,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752482919749,0.65892,3034.5,3034.4,0.88756941]
["bitfinex-derivatives","ETHF0:USTF0",1752482973980,3.2078,3037.0,3036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752483003111,0.65817,3038.0,3037.9,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1752483046033,3.2078,3041.3,3040.8,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1752483080258,0.65747,3041.2,3041.1,4.38737939]
["bitfinex-derivatives","ETHF0:USTF0",1752483095970,0.00367903,3041.2,3041.1,0.65749]
["bitfinex-derivatives","ETHF0:USTF0",1752483141002,3.2078,3040.3,3039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752483199743,3.2078,3041.5,3041.0,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1752483236666,0.65733,3041.9,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752483241975,0.65747,3041.2,3041.1,1.76184134]
["bitfinex-derivatives","ETHF0:USTF0",1752483293211,3.2078,3040.7,3040.6,0.82399224]
["bitfinex-derivatives","ETHF0:USTF0",1752483329550,3.2078,3040.7,3040.5,1.53921261]
["bitfinex-derivatives","ETHF0:USTF0",1752483371585,0.65761,3040.6,3040.4,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1752483387990,3.2078,3040.3,3039.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1752483422320,0.65763,3040.5,3040.4,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1752483443041,3.2078,3041.7,3041.2,0.88024766]
["bitfinex-derivatives","ETHF0:USTF0",1752483490863,0.65727,3042.1,3041.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1752483579631,3.86508,3042.1,3041.9,0.85107478]
["bitfinex-derivatives","ETHF0:USTF0",1752483602544,23.28121,3042.5,3042.1,0.85258194]
["bitfinex-derivatives","ETHF0:USTF0",1752483645580,1.31422,3041.9,3041.8,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1752483722814,22.608,3039.8,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752483737035,3.19783,3037.7,3037.6,5.8415]
["bitfinex-derivatives","ETHF0:USTF0",1752483776066,0.65775,3040.0,3039.8,1.1690184]
["bitfinex-derivatives","ETHF0:USTF0",1752483843196,15.99216845,3043.4,3043.0,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752483897539,2.6622,3044.0,3043.9,3.73059272]
["bitfinex-derivatives","ETHF0:USTF0",1752483903733,3.44747,3044.0,3043.9,3.73059272]
["bitfinex-derivatives","ETHF0:USTF0",1752483962375,3.0371,3044.3,3044.2,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1752484006113,3.85825457,3044.0,3043.9,2.27699]
["bitfinex-derivatives","ETHF0:USTF0",1752484034026,2.7393,3045.2,3045.1,3.50493]
["bitfinex-derivatives","ETHF0:USTF0",1752484091367,2.9333,3046.9,3046.8,3.40876]
["bitfinex-derivatives","ETHF0:USTF0",1752484136502,2.8547,3049.0,3048.9,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1752484163311,3.336,3050.9,3050.8,3.56901]
["bitfinex-derivatives","ETHF0:USTF0",1752484203340,1.93499,3050.4,3050.3,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1752484271004,46.9588,3047.8,3047.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1752484281514,1.82001,3048.9,3048.8,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1752484343355,50.15211,3048.1,3047.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1752484417896,23.59519,3048.1,3048.0,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1752484470337,2.5554,3046.6,3046.5,3.49563]
["bitfinex-derivatives","ETHF0:USTF0",1752484477143,24.60247,3046.3,3046.2,3.49569]
["bitfinex-derivatives","ETHF0:USTF0",1752484556793,2.68192206,3045.4,3044.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1752484594228,1.93904,3044.1,3044.0,3.54757]
["bitfinex-derivatives","ETHF0:USTF0",1752484616129,1.18105468,3045.3,3045.2,1.79811]
["bitfinex-derivatives","ETHF0:USTF0",1752484664357,1.18102646,3045.0,3044.9,3.55008]
["bitfinex-derivatives","ETHF0:USTF0",1752484708801,24.3249,3044.1,3044.0,3.43837]
["bitfinex-derivatives","ETHF0:USTF0",1752484728517,3.48332,3042.4,3042.3,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1752484763736,24.66133,3041.4,3041.3,3.49525]
["bitfinex-derivatives","ETHF0:USTF0",1752484803464,24.91201,3041.5,3041.4,11.92473]
["bitfinex-derivatives","ETHF0:USTF0",1752484823480,24.86474,3043.2,3043.1,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1752484868215,1.1433,3045.3,3045.2,3.49641]
["bitfinex-derivatives","ETHF0:USTF0",1752484933166,25.6707,3049.0,3048.9,9.94209946]
["bitfinex-derivatives","ETHF0:USTF0",1752484962987,31.39112,3048.2,3048.1,0.94134326]
["bitfinex-derivatives","ETHF0:USTF0",1752484992606,51.65328,3046.1,3046.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1752485083872,45.98145,3046.2,3046.1,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1752485140317,24.61392215,3047.1,3047.0,4.62732]
["bitfinex-derivatives","ETHF0:USTF0",1752485172545,23.9441,3046.8,3046.7,4.50608]
["bitfinex-derivatives","ETHF0:USTF0",1752485221481,26.6748,3045.7,3045.6,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1752485272019,24.45823,3044.7,3044.6,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1752485292240,23.79898512,3044.4,3044.3,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1752485337976,50.07794,3041.8,3041.7,3.54440026]
["bitfinex-derivatives","ETHF0:USTF0",1752485378400,73.01278,3043.0,3042.9,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1752485400416,1.7016,3040.5,3037.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1752485443955,3.83446,3040.3,3040.2,2.54698]
["bitfinex-derivatives","ETHF0:USTF0",1752485521504,1.1215,3041.9,3041.8,4.11394]
["bitfinex-derivatives","ETHF0:USTF0",1752485528109,27.1551,3042.3,3042.2,4.11385]
["bitfinex-derivatives","ETHF0:USTF0",1752485574536,1.5696,3044.6,3044.5,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1752485643576,26.531,3045.9,3045.8,3.98238]
["bitfinex-derivatives","ETHF0:USTF0",1752485706740,1.7717567,3047.3,3046.3,3.28181]
["bitfinex-derivatives","ETHF0:USTF0",1752485714042,3.0256,3047.2,3047.1,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1752485781377,24.474,3047.3,3047.2,3.73279]
["bitfinex-derivatives","ETHF0:USTF0",1752485842937,3.23804444,3048.9,3048.8,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1752485883760,1.18042104,3047.7,3047.6,3.68985]
["bitfinex-derivatives","ETHF0:USTF0",1752485932709,3.0876,3047.6,3047.5,2.12827]
["bitfinex-derivatives","ETHF0:USTF0",1752485986242,23.11149714,3048.6,3048.5,3.54706]
["bitfinex-derivatives","ETHF0:USTF0",1752486025578,2.97547874,3048.6,3048.5,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1752486073992,1.17890234,3049.8,3049.4,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1752486146341,2.7327,3053.6,3053.5,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752486150039,1.1777,3052.9,3052.8,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1752486191874,0.3758,3057.6,3057.5,1.67663]
["bitfinex-derivatives","ETHF0:USTF0",1752486229892,0.3679,3068.5,3067.1,0.1827]
["bitfinex-derivatives","ETHF0:USTF0",1752486252605,0.4622,3074.1,3072.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1752486259110,0.6507,3072.9,3072.2,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1752486299540,0.1842,3065.8,3064.3,5.73297023]
["bitfinex-derivatives","ETHF0:USTF0",1752486326959,4.05869124,3065.6,3065.5,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1752486344675,3.81814,3059.0,3058.9,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1752486372291,0.654,3057.4,3056.5,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1752486399930,4.71080182,3062.1,3062.0,0.65790268]
["bitfinex-derivatives","ETHF0:USTF0",1752486418234,4.06657226,3066.3,3065.5,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1752486448850,0.00488647,3067.7,3066.1,2.29927588]
["bitfinex-derivatives","ETHF0:USTF0",1752486496380,1.6337,3059.8,3059.4,3.26009555]
["bitfinex-derivatives","ETHF0:USTF0",1752486500183,0.65348,3059.9,3059.8,3.26009555]
["bitfinex-derivatives","ETHF0:USTF0",1752486535617,0.65408,3057.0,3056.6,1.63541]
["bitfinex-derivatives","ETHF0:USTF0",1752486589068,2.41591205,3058.8,3058.7,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1752486627698,0.6547,3054.1,3054.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1752486630694,1.17399717,3057.0,3056.1,1.63564]
["bitfinex-derivatives","ETHF0:USTF0",1752486693050,6.97e-06,3060.0,3059.9,28.66546]
["bitfinex-derivatives","ETHF0:USTF0",1752486742182,0.65382,3058.3,3058.2,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1752486761495,0.65399,3057.6,3057.5,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1752486817043,0.8447492,3055.7,3054.4,0.19648057]
["bitfinex-derivatives","ETHF0:USTF0",1752486864477,1.82636993,3055.6,3055.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1752486905303,0.6549,3053.2,3052.5,1.63759]
["bitfinex-derivatives","ETHF0:USTF0",1752486948946,1.44337036,3050.3,3050.2,0.65551]
["bitfinex-derivatives","ETHF0:USTF0",1752486981263,0.65602,3048.0,3047.9,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1752487000974,0.65591,3048.5,3048.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1752487043818,0.78149165,3046.3,3046.2,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1752487112879,0.65608,3047.8,3047.7,0.65605]
["bitfinex-derivatives","ETHF0:USTF0",1752487117889,0.65605,3047.9,3047.8,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1752487217960,0.75082421,3046.7,3046.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1752487300320,1.6407,3046.8,3045.5,1.17559203]
["bitfinex-derivatives","ETHF0:USTF0",1752487337245,0.65704,3043.3,3043.2,0.65703]
["bitfinex-derivatives","ETHF0:USTF0",1752487353855,1.83125796,3041.6,3041.5,0.65739]
["bitfinex-derivatives","ETHF0:USTF0",1752487381663,0.6578,3039.8,3039.7,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1752487415676,0.65807,3038.5,3038.1,1.64535]
["bitfinex-derivatives","ETHF0:USTF0",1752487428681,24.259,3037.3,3035.8,1.64661]
["bitfinex-derivatives","ETHF0:USTF0",1752487455995,0.65813,3038.2,3038.1,0.65814]
["bitfinex-derivatives","ETHF0:USTF0",1752487502024,1.64557,3038.0,3037.2,0.00493778]
["bitfinex-derivatives","ETHF0:USTF0",1752487521739,0.65856,3036.5,3035.9,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1752487575084,1.64625,3036.8,3036.1,0.00262071]
["bitfinex-derivatives","ETHF0:USTF0",1752487640028,23.745,3037.8,3036.1,47.402]
["bitfinex-derivatives","ETHF0:USTF0",1752487643230,23.742,3038.6,3037.5,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1752487676369,1.64501,3039.1,3037.2,23.701]
["bitfinex-derivatives","ETHF0:USTF0",1752487718797,0.65927,3033.3,3033.2,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1752487769732,0.00494601,3032.3,3032.2,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1752487784636,0.65906,3034.3,3034.2,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1752487839481,1.17280767,3038.6,3038.5,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1752487902944,1.82891148,3039.3,3039.2,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1752487927263,0.65814,3038.5,3038.1,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1752487979993,0.65816,3038.5,3038.4,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1752488075347,23.77194,3039.4,3039.3,0.65795]
["bitfinex-derivatives","ETHF0:USTF0",1752488106064,0.65816,3038.4,3038.3,0.65815]
["bitfinex-derivatives","ETHF0:USTF0",1752488148693,0.65761,3040.9,3040.8,0.65761]
["bitfinex-derivatives","ETHF0:USTF0",1752488210237,0.65813,3038.5,3038.4,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1752488214139,27.45073155,3038.6,3037.3,1.64595]
["bitfinex-derivatives","ETHF0:USTF0",1752488266687,1.17697139,3038.2,3038.1,0.65821]
["bitfinex-derivatives","ETHF0:USTF0",1752488349138,0.65813,3038.5,3038.4,0.65812]
["bitfinex-derivatives","ETHF0:USTF0",1752488388369,48.998,3042.8,3042.0,1.64339]
["bitfinex-derivatives","ETHF0:USTF0",1752488396368,0.65728,3042.4,3042.0,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1752488435309,5.0,3043.8,3041.6,23.446]
["bitfinex-derivatives","ETHF0:USTF0",1752488522776,1.64176,3045.1,3043.9,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1752488547097,0.65634,3046.8,3046.7,0.65635]
["bitfinex-derivatives","ETHF0:USTF0",1752488579124,0.65612,3047.8,3047.7,0.65613]
["bitfinex-derivatives","ETHF0:USTF0",1752488614540,0.65626,3047.2,3047.0,0.65627]
["bitfinex-derivatives","ETHF0:USTF0",1752488631161,0.65623,3047.3,3047.2,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1752488678692,0.198,3047.3,3046.8,2.00025176]
["bitfinex-derivatives","ETHF0:USTF0",1752488709218,0.65622,3047.4,3047.3,1.11330946]
["bitfinex-derivatives","ETHF0:USTF0",1752488739034,0.65552,3050.6,3050.3,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1752488765048,47.158,3058.0,3056.2,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1752488802071,0.00865595,3062.3,3062.2,6.70873134]
["bitfinex-derivatives","ETHF0:USTF0",1752488805275,0.65257,3064.4,3063.6,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1752488832891,0.65372,3059.0,3058.2,0.65387]
["bitfinex-derivatives","ETHF0:USTF0",1752488871711,0.65266,3063.9,3063.3,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1752488902745,0.65331,3060.9,3060.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1752488919241,3.26621,3061.2,3059.3,1.17047074]
["bitfinex-derivatives","ETHF0:USTF0",1752488947570,0.65312,3061.8,3061.3,0.65321]
["bitfinex-derivatives","ETHF0:USTF0",1752488977785,1.63295,3061.5,3060.8,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1752488992296,0.65295,3062.6,3062.1,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1752489025325,0.65307,3062.0,3061.6,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1752489060150,1.63262,3062.1,3060.7,1.1726155]
["bitfinex-derivatives","ETHF0:USTF0",1752489079060,0.6529,3062.8,3062.5,1.52471247]
["bitfinex-derivatives","ETHF0:USTF0",1752489108077,0.65327,3061.1,3060.9,4.05645879]
["bitfinex-derivatives","ETHF0:USTF0",1752489151198,0.65291,3062.8,3062.6,0.91687586]
["bitfinex-derivatives","ETHF0:USTF0",1752489154006,0.65291,3062.8,3062.4,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1752489184533,47.019,3064.3,3064.1,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1752489222570,1.0,3070.0,3068.1,3.25882]
["bitfinex-derivatives","ETHF0:USTF0",1752489248182,1.62838,3070.1,3068.4,2.50147145]
["bitfinex-derivatives","ETHF0:USTF0",1752489275997,1.62905,3068.9,3067.9,1.52094843]
["bitfinex-derivatives","ETHF0:USTF0",1752489295121,1.62922,3068.5,3067.3,1.62985]
["bitfinex-derivatives","ETHF0:USTF0",1752489321037,0.65138,3070.0,3069.7,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1752489336348,0.65171,3068.4,3068.2,0.65174]
["bitfinex-derivatives","ETHF0:USTF0",1752489375665,0.65215,3066.3,3066.2,0.89326332]
["bitfinex-derivatives","ETHF0:USTF0",1752489401682,1.62837,3070.1,3069.0,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1752489416587,0.65156,3069.1,3069.0,0.47975467]
["bitfinex-derivatives","ETHF0:USTF0",1752489447919,0.65137,3070.0,3069.9,0.49589895]
["bitfinex-derivatives","ETHF0:USTF0",1752489497257,1.8575,3067.4,3067.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1752489501660,0.65179,3068.0,3067.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752489543788,2.2399,3069.9,3069.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1752489583415,6.60364962,3076.1,3075.7,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1752489612237,5.0,3074.7,3074.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1752489625252,0.64919,3080.3,3080.2,3.1182]
["bitfinex-derivatives","ETHF0:USTF0",1752489662269,0.65031,3075.0,3074.9,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1752489707200,1.62664,3073.4,3072.5,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1752489736215,1.7436129,3073.3,3072.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1752489772649,9.6015389,3076.1,3076.0,0.99968956]
["bitfinex-derivatives","ETHF0:USTF0",1752489813788,3.2518,3072.4,3072.3,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1752489838997,6.1921,3073.6,3073.5,1.39826892]
["bitfinex-derivatives","ETHF0:USTF0",1752489897751,1.8691,3071.9,3071.8,5.4437]
["bitfinex-derivatives","ETHF0:USTF0",1752489926871,59.4671389,3073.5,3073.4,6.25275]
["bitfinex-derivatives","ETHF0:USTF0",1752489980414,5.0636,3072.8,3072.7,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1752490024145,8.1765889,3071.5,3071.4,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752490086685,5.5514389,3072.7,3072.6,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1752490091183,0.122,3072.2,3072.1,5.59202]
["bitfinex-derivatives","ETHF0:USTF0",1752490141632,10.9207189,3070.4,3070.3,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1752490199854,1.9274,3067.2,3067.1,5.41388]
["bitfinex-derivatives","ETHF0:USTF0",1752490239096,2.98439,3069.9,3069.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1752490251404,5.54809,3069.6,3069.5,0.65146]
["bitfinex-derivatives","ETHF0:USTF0",1752490315344,8.9645589,3068.7,3068.6,5.64091247]
["bitfinex-derivatives","ETHF0:USTF0",1752490372281,2.5291,3068.1,3068.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1752490394593,9.5811889,3067.4,3067.3,4.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752490440525,1.6318,3065.7,3065.6,5.4439317]
["bitfinex-derivatives","ETHF0:USTF0",1752490468941,23.90071,3065.6,3065.5,5.31118687]
["bitfinex-derivatives","ETHF0:USTF0",1752490510379,1.75785113,3067.5,3067.4,5.03343]
["bitfinex-derivatives","ETHF0:USTF0",1752490551518,8.7752589,3067.8,3067.7,5.26728913]
["bitfinex-derivatives","ETHF0:USTF0",1752490611959,0.4951,3070.0,3069.9,2.73789]
["bitfinex-derivatives","ETHF0:USTF0",1752490619166,5.0552589,3070.4,3070.3,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1752490687726,0.1841,3070.1,3069.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1752490786912,29.6102589,3069.0,3068.9,4.45919]
["bitfinex-derivatives","ETHF0:USTF0",1752490831536,4.5197589,3066.4,3066.3,4.55305]
["bitfinex-derivatives","ETHF0:USTF0",1752490856562,23.31705,3066.8,3066.7,4.56038]
["bitfinex-derivatives","ETHF0:USTF0",1752490902387,31.5505989,3066.4,3066.3,2.35532778]
["bitfinex-derivatives","ETHF0:USTF0",1752490955219,8.3065589,3065.0,3064.9,4.29764]
["bitfinex-derivatives","ETHF0:USTF0",1752490984741,6.7925389,3067.2,3067.1,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1752491026181,8.7639589,3070.8,3070.7,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1752491070805,8.6247089,3070.6,3070.5,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1752491099821,0.3807,3070.0,3069.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1752491148364,7.8977589,3072.3,3072.2,4.04891]
["bitfinex-derivatives","ETHF0:USTF0",1752491191898,5.9338589,3073.8,3073.7,3.68118]
["bitfinex-derivatives","ETHF0:USTF0",1752491196792,8.4925489,3073.7,3073.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1752491231226,1.74569,3073.1,3072.4,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1752491273260,7.2520789,3073.1,3073.0,2.24234]
["bitfinex-derivatives","ETHF0:USTF0",1752491305072,0.3667,3074.9,3074.8,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1752491325493,3.3783,3075.7,3075.6,4.22351817]
["bitfinex-derivatives","ETHF0:USTF0",1752491367025,1.7737,3077.4,3077.3,0.1929]
["bitfinex-derivatives","ETHF0:USTF0",1752491400748,3.2407,3079.0,3078.9,2.67115084]
["bitfinex-derivatives","ETHF0:USTF0",1752491422462,2.63495,3078.2,3078.1,0.64965]
["bitfinex-derivatives","ETHF0:USTF0",1752491456083,0.376,3085.0,3083.8,3.24228]
["bitfinex-derivatives","ETHF0:USTF0",1752491488004,1.9506,3079.9,3079.7,0.1826]
["bitfinex-derivatives","ETHF0:USTF0",1752491506523,2.018,3080.9,3080.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1752491542552,2.72815,3078.2,3078.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1752491557263,0.64996,3076.7,3076.6,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1752491591098,1.6647,3074.8,3074.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1752491630010,2.28314,3074.4,3074.3,1.14515811]
["bitfinex-derivatives","ETHF0:USTF0",1752491693761,0.74898,3076.6,3076.5,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1752491700972,0.65017,3075.7,3075.6,2.50836624]
["bitfinex-derivatives","ETHF0:USTF0",1752491758111,1.635,3077.5,3077.4,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1752491790032,0.363,3075.7,3075.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1752491824572,2.21656,3073.8,3073.7,0.8699024]
["bitfinex-derivatives","ETHF0:USTF0",1752491848368,0.65048,3074.2,3074.1,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1752491878289,1.6565,3070.1,3069.5,0.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752491917215,0.1787,3069.8,3069.3,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1752491933429,0.65147,3069.6,3069.5,2.81745]
["bitfinex-derivatives","ETHF0:USTF0",1752491977652,0.65086,3072.4,3072.3,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1752492007162,3.36469821,3072.3,3071.8,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1752492053613,2.23152,3070.7,3070.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1752492104333,4.09655,3072.0,3071.9,3.71800393]
["bitfinex-derivatives","ETHF0:USTF0",1752492166375,1.81095179,3067.9,3067.8,3.31793611]
["bitfinex-derivatives","ETHF0:USTF0",1752492175390,2.35701,3068.4,3068.3,4.51883611]
["bitfinex-derivatives","ETHF0:USTF0",1752492217131,4.21470389,3066.8,3066.7,2.04226968]
["bitfinex-derivatives","ETHF0:USTF0",1752492285678,4.07999,3066.6,3066.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1752492321001,2.31941,3066.5,3066.4,1.2023462]
["bitfinex-derivatives","ETHF0:USTF0",1752492351123,46.501,3064.7,3064.0,0.87598087]
["bitfinex-derivatives","ETHF0:USTF0",1752492382934,3.80957,3063.4,3063.3,4.16170846]
["bitfinex-derivatives","ETHF0:USTF0",1752492392157,1.5132,3061.5,3061.4,4.07119]
["bitfinex-derivatives","ETHF0:USTF0",1752492433678,1.9733,3063.0,3062.9,1.11917267]
["bitfinex-derivatives","ETHF0:USTF0",1752492477104,1.6754,3062.1,3062.0,4.181301]
["bitfinex-derivatives","ETHF0:USTF0",1752492494523,3.1374,3061.0,3060.9,2.76734544]
["bitfinex-derivatives","ETHF0:USTF0",1752492525554,0.65346,3060.2,3060.1,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1752492559296,1.73172385,3064.5,3064.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1752492613323,0.65196,3067.3,3067.1,0.65199]
["bitfinex-derivatives","ETHF0:USTF0",1752492616623,50.96342643,3068.1,3066.9,1.63004]
["bitfinex-derivatives","ETHF0:USTF0",1752492667870,3.36323835,3066.6,3066.5,4.78334442]
["bitfinex-derivatives","ETHF0:USTF0",1752492718004,0.3787,3066.2,3066.1,0.06436171]
["bitfinex-derivatives","ETHF0:USTF0",1752492724199,2.084,3066.1,3066.0,0.06436171]
["bitfinex-derivatives","ETHF0:USTF0",1752492780738,47.01929,3065.7,3065.6,0.06436171]
["bitfinex-derivatives","ETHF0:USTF0",1752492819065,2.71214,3064.5,3062.8,1.17101021]
["bitfinex-derivatives","ETHF0:USTF0",1752492855796,1.1629629,3062.2,3062.0,0.06436171]
["bitfinex-derivatives","ETHF0:USTF0",1752492881212,0.65339,3060.7,3060.6,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1752492926541,1.16529513,3061.2,3061.1,0.06436171]
["bitfinex-derivatives","ETHF0:USTF0",1752492957158,47.41068243,3060.8,3060.7,1.09316225]
["bitfinex-derivatives","ETHF0:USTF0",1752492997987,1.63272,3062.0,3061.7,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1752493034717,0.65243,3065.1,3065.0,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1752493054030,0.65257,3064.4,3064.3,0.06436171]
["bitfinex-derivatives","ETHF0:USTF0",1752493095668,1.63013,3066.9,3066.4,0.65212]
["bitfinex-derivatives","ETHF0:USTF0",1752493128784,0.65155,3069.2,3069.0,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1752493188332,1.75748583,3070.2,3069.8,1.62851]
["bitfinex-derivatives","ETHF0:USTF0",1752493192128,1.1694762,3070.6,3070.0,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1752493280292,3.62443,3068.3,3068.2,0.61853532]
["bitfinex-derivatives","ETHF0:USTF0",1752493319714,2.8783,3070.8,3070.7,2.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752493367046,3.42679,3069.9,3069.8,1.76301]
["bitfinex-derivatives","ETHF0:USTF0",1752493396067,2.7715,3070.3,3070.2,3.38656356]
["bitfinex-derivatives","ETHF0:USTF0",1752493451500,1.9365427,3074.2,3074.1,48.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752493487219,2.7574,3075.7,3075.6,3.20198]
["bitfinex-derivatives","ETHF0:USTF0",1752493533859,1.59925,3076.2,3076.1,3.31197]
["bitfinex-derivatives","ETHF0:USTF0",1752493582482,2.6405,3075.1,3075.0,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1752493605801,1.0452,3071.4,3071.0,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1752493637426,2.4253,3072.7,3072.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1752493684059,3.25089,3070.7,3070.6,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1752493759508,1.157,3070.4,3070.3,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1752493762905,0.3711,3070.2,3070.0,0.65142]
["bitfinex-derivatives","ETHF0:USTF0",1752493815843,2.2764,3069.2,3069.1,3.14502]
["bitfinex-derivatives","ETHF0:USTF0",1752493858983,0.65271,3064.1,3064.0,10.18285882]
["bitfinex-derivatives","ETHF0:USTF0",1752493898807,1.7792,3066.4,3066.3,2.3804]
["bitfinex-derivatives","ETHF0:USTF0",1752493923741,0.3674,3063.7,3063.6,5.87656182]
["bitfinex-derivatives","ETHF0:USTF0",1752493972978,2.32531494,3063.5,3063.4,6.92691684]
["bitfinex-derivatives","ETHF0:USTF0",1752494041246,3.02532,3061.1,3061.0,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752494068172,3.28034,3061.5,3061.4,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752494139534,3.51128,3061.3,3061.2,2.22571568]
["bitfinex-derivatives","ETHF0:USTF0",1752494170666,3.58007,3060.4,3060.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1752494227812,2.7979,3062.1,3062.0,0.51066269]
["bitfinex-derivatives","ETHF0:USTF0",1752494285848,3.55751,3059.3,3059.2,1.80153]
["bitfinex-derivatives","ETHF0:USTF0",1752494325373,0.1907,3058.9,3058.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1752494374913,3.56407822,3055.6,3055.0,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1752494413142,0.6549,3053.5,3053.4,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1752494471591,0.655,3053.0,3052.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1752494475494,3.27351,3054.4,3052.5,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1752494522432,0.65396,3057.9,3057.1,1.63529]
["bitfinex-derivatives","ETHF0:USTF0",1752494565374,1.63421,3059.2,3057.6,25.35201]
["bitfinex-derivatives","ETHF0:USTF0",1752494612005,3.2686,3059.0,3058.2,47.98989076]
["bitfinex-derivatives","ETHF0:USTF0",1752494632109,0.65406,3057.4,3057.2,0.88089076]
["bitfinex-derivatives","ETHF0:USTF0",1752494658261,1.6356,3056.6,3055.8,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1752494694889,1.16687545,3055.6,3055.5,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1752494736205,0.6545,3055.3,3055.2,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1752494778633,1.9936,3055.6,3055.5,24.72196]
["bitfinex-derivatives","ETHF0:USTF0",1752494803254,0.65422,3056.6,3056.4,28.981]
["bitfinex-derivatives","ETHF0:USTF0",1752494841889,3.03043,3055.6,3055.5,6.12523071]
["bitfinex-derivatives","ETHF0:USTF0",1752494881234,2.95898,3056.8,3056.7,3.2884]
["bitfinex-derivatives","ETHF0:USTF0",1752494941578,1.74969,3056.3,3056.2,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752494946681,0.65443,3055.7,3055.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1752495014137,0.1324,3054.1,3054.0,4.5972222]
["bitfinex-derivatives","ETHF0:USTF0",1752495067478,3.38554,3054.2,3054.1,4.16350532]
["bitfinex-derivatives","ETHF0:USTF0",1752495115215,0.1288,3051.6,3051.5,20.06627541]
["bitfinex-derivatives","ETHF0:USTF0",1752495132335,0.65499,3053.0,3052.9,16.11641158]
["bitfinex-derivatives","ETHF0:USTF0",1752495166358,2.37815,3053.7,3053.6,11.28919537]
["bitfinex-derivatives","ETHF0:USTF0",1752495189982,0.65459,3054.9,3054.8,13.77309537]
["bitfinex-derivatives","ETHF0:USTF0",1752495246526,4.04961,3054.8,3054.7,25.72860008]
["bitfinex-derivatives","ETHF0:USTF0",1752495303557,3.82814,3053.3,3053.2,33.11296835]
["bitfinex-derivatives","ETHF0:USTF0",1752495334874,3.72299,3053.5,3053.4,9.13045843]
["bitfinex-derivatives","ETHF0:USTF0",1752495379512,3.64814,3050.9,3050.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1752495417032,3.72512,3049.6,3049.5,3.04273079]
["bitfinex-derivatives","ETHF0:USTF0",1752495486586,0.65576,3049.5,3049.4,26.94431013]
["bitfinex-derivatives","ETHF0:USTF0",1752495493284,1.7912,3050.6,3050.2,26.72929]
["bitfinex-derivatives","ETHF0:USTF0",1752495557944,0.65564,3050.0,3049.9,25.9725]
["bitfinex-derivatives","ETHF0:USTF0",1752495599564,3.79829868,3049.8,3049.7,25.20493357]
["bitfinex-derivatives","ETHF0:USTF0",1752495652899,0.6559,3048.9,3048.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1752495669615,0.1849,3047.5,3047.2,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752495714944,3.47219868,3048.9,3048.8,3.29545705]
["bitfinex-derivatives","ETHF0:USTF0",1752495766371,0.1861,3046.6,3046.5,2.9753]
["bitfinex-derivatives","ETHF0:USTF0",1752495792890,3.49309,3046.5,3046.4,1.35726669]
["bitfinex-derivatives","ETHF0:USTF0",1752495843621,0.65682,3044.6,3044.5,3.66379883]
["bitfinex-derivatives","ETHF0:USTF0",1752495869435,1.65804,3042.1,3041.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1752495909174,3.54482,3044.5,3044.0,0.00492708]
["bitfinex-derivatives","ETHF0:USTF0",1752495960319,2.20156,3047.5,3046.2,22.998]
["bitfinex-derivatives","ETHF0:USTF0",1752495976730,0.78189,3050.7,3050.6,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1752496026355,1.2694,3049.7,3049.6,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752496128938,3.44472,3045.0,3044.9,2.3541]
["bitfinex-derivatives","ETHF0:USTF0",1752496191780,3.24,3047.4,3047.3,3.11413]
["bitfinex-derivatives","ETHF0:USTF0",1752496198486,3.23996,3047.6,3047.5,3.4866481]
["bitfinex-derivatives","ETHF0:USTF0",1752496282246,3.18237,3042.0,3041.9,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1752496332988,0.3168,3040.1,3040.0,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1752496369305,3.10939,3042.4,3042.3,2.97676181]
["bitfinex-derivatives","ETHF0:USTF0",1752496386328,3.10957,3041.6,3041.5,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1752496431350,1.3318,3041.4,3041.3,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1752496456073,1.3258,3041.6,3041.5,2.64968]
["bitfinex-derivatives","ETHF0:USTF0",1752496498608,0.96012,3045.1,3045.0,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1752496554549,0.98379,3042.0,3041.9,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1752496577668,1.61334,3042.6,3042.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752496628203,3.01653,3042.7,3042.6,1.32461462]
["bitfinex-derivatives","ETHF0:USTF0",1752496689440,1.1353,3043.0,3042.9,3.42117423]
["bitfinex-derivatives","ETHF0:USTF0",1752496751682,2.86822,3046.4,3046.3,0.45943764]
["bitfinex-derivatives","ETHF0:USTF0",1752496757689,2.86958,3045.7,3045.6,2.91883787]
["bitfinex-derivatives","ETHF0:USTF0",1752496812421,0.8788,3042.8,3042.7,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1752496856039,0.898,3043.2,3043.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1752496901889,0.9074,3044.7,3044.6,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1752496934011,3.1988,3042.8,3042.7,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1752496984840,2.4754,3042.8,3042.7,23.40422]
["bitfinex-derivatives","ETHF0:USTF0",1752497016069,1.496,3044.5,3044.4,23.88511602]
["bitfinex-derivatives","ETHF0:USTF0",1752497081025,10.82732992,3047.3,3047.2,2.47756283]
["bitfinex-derivatives","ETHF0:USTF0",1752497130656,8.90939992,3042.9,3042.8,5.82757502]
["bitfinex-derivatives","ETHF0:USTF0",1752497161383,3.70004,3044.0,3043.9,4.14706]
["bitfinex-derivatives","ETHF0:USTF0",1752497220926,1.4647,3042.3,3042.2,5.57340545]
["bitfinex-derivatives","ETHF0:USTF0",1752497293289,3.96443,3042.2,3042.1,2.6951]
["bitfinex-derivatives","ETHF0:USTF0",1752497373847,1.89942,3042.0,3041.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1752497381861,3.89475,3042.3,3042.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1752497462912,4.02101,3038.8,3038.7,1.56448751]
["bitfinex-derivatives","ETHF0:USTF0",1752497502646,1.4119,3041.0,3040.9,4.23444406]
["bitfinex-derivatives","ETHF0:USTF0",1752497544865,1.64181,3044.8,3044.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1752497571691,1.85839,3045.4,3045.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1752497620616,4.11291,3045.5,3045.4,4.47523933]
["bitfinex-derivatives","ETHF0:USTF0",1752497651743,2.08527,3044.4,3044.3,3.2517]
["bitfinex-derivatives","ETHF0:USTF0",1752497706676,4.20647,3045.7,3045.6,4.13380555]
["bitfinex-derivatives","ETHF0:USTF0",1752497778225,1.6094,3047.8,3047.7,5.24182202]
["bitfinex-derivatives","ETHF0:USTF0",1752497797254,0.1833,3049.4,3049.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1752497848377,1.2417,3049.6,3049.5,4.3163438]
["bitfinex-derivatives","ETHF0:USTF0",1752497905815,2.82476,3049.2,3049.1,2.90848449]
["bitfinex-derivatives","ETHF0:USTF0",1752497927629,4.06909,3048.6,3048.5,4.33991]
["bitfinex-derivatives","ETHF0:USTF0",1752497970276,3.89533,3054.0,3053.9,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1752498033598,67.69152,3053.1,3053.0,0.4979811]
["bitfinex-derivatives","ETHF0:USTF0",1752498080931,24.169,3053.4,3053.3,6.57412097]
["bitfinex-derivatives","ETHF0:USTF0",1752498091431,71.1108,3053.1,3053.0,3.89464623]
["bitfinex-derivatives","ETHF0:USTF0",1752498178795,20.41298,3055.1,3055.0,3.16202304]
["bitfinex-derivatives","ETHF0:USTF0",1752498220530,19.50188,3057.9,3057.8,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1752498270159,31.59711896,3058.7,3058.6,2.77845]
["bitfinex-derivatives","ETHF0:USTF0",1752498292285,2.25285,3058.6,3058.5,5.88650284]
["bitfinex-derivatives","ETHF0:USTF0",1752498341610,32.00289896,3056.6,3056.5,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752498375146,5.00641,3056.9,3056.8,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1752498453399,17.86043896,3057.4,3057.3,1.88461566]
["bitfinex-derivatives","ETHF0:USTF0",1752498484232,25.23045,3058.1,3058.0,5.70314989]
["bitfinex-derivatives","ETHF0:USTF0",1752498509451,4.62764,3055.8,3055.7,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752498553779,23.58626,3051.6,3051.5,5.92782196]
["bitfinex-derivatives","ETHF0:USTF0",1752498626417,28.03224,3051.6,3051.5,2.57296147]
["bitfinex-derivatives","ETHF0:USTF0",1752498671938,4.78882,3053.1,3053.0,7.24069664]
["bitfinex-derivatives","ETHF0:USTF0",1752498676040,4.98547,3054.3,3054.2,2.33232301]
["bitfinex-derivatives","ETHF0:USTF0",1752498751783,27.80699,3054.2,3054.1,0.70534657]
["bitfinex-derivatives","ETHF0:USTF0",1752498808628,4.66577,3052.9,3052.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1752498859682,27.61059,3055.8,3055.7,3.11221658]
["bitfinex-derivatives","ETHF0:USTF0",1752498888696,4.54965,3056.7,3056.6,2.97137245]
["bitfinex-derivatives","ETHF0:USTF0",1752498952152,3.8968,3057.0,3056.9,2.84350159]
["bitfinex-derivatives","ETHF0:USTF0",1752498975160,4.683,3056.5,3056.4,1.15764302]
["bitfinex-derivatives","ETHF0:USTF0",1752499025003,1.8541,3053.7,3053.6,4.3549664]
["bitfinex-derivatives","ETHF0:USTF0",1752499083956,26.9052,3053.3,3053.2,2.1095]
["bitfinex-derivatives","ETHF0:USTF0",1752499112475,26.96744,3052.6,3052.5,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1752499155600,47.4042,3048.6,3048.5,3.21129353]
["bitfinex-derivatives","ETHF0:USTF0",1752499208748,3.1133,3044.9,3044.8,4.73566252]
["bitfinex-derivatives","ETHF0:USTF0",1752499254286,4.36816,3046.9,3046.8,1.6384257]
["bitfinex-derivatives","ETHF0:USTF0",1752499260088,5.47378162,3046.9,3046.8,3.16735553]
["bitfinex-derivatives","ETHF0:USTF0",1752499341152,4.49454,3044.7,3044.6,0.449093]
["bitfinex-derivatives","ETHF0:USTF0",1752499421315,1.7539,3045.7,3045.6,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1752499466349,6.38301517,3045.3,3045.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1752499491459,2.968,3043.4,3043.3,24.83102]
["bitfinex-derivatives","ETHF0:USTF0",1752499558513,5.75053882,3048.8,3048.7,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1752499603647,4.6738,3048.7,3048.6,28.90139353]
["bitfinex-derivatives","ETHF0:USTF0",1752499659081,4.52676601,3048.0,3047.9,4.42028907]
["bitfinex-derivatives","ETHF0:USTF0",1752499724021,8.95377111,3047.6,3047.5,0.1705]
["bitfinex-derivatives","ETHF0:USTF0",1752499789068,0.65579,3049.1,3049.0,0.47448102]
["bitfinex-derivatives","ETHF0:USTF0",1752499809268,2.35691216,3049.9,3049.8,2.34857265]
["bitfinex-derivatives","ETHF0:USTF0",1752499838292,0.65638,3046.4,3044.7,47.285]
["bitfinex-derivatives","ETHF0:USTF0",1752499852299,1.63941,3049.2,3047.5,3.28058]
["bitfinex-derivatives","ETHF0:USTF0",1752499882811,48.98741262,3052.5,3052.1,1.00943265]
["bitfinex-derivatives","ETHF0:USTF0",1752499927546,1.17564483,3050.0,3049.8,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1752499958374,0.65536,3051.1,3050.9,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1752499962681,3.01213216,3051.7,3051.4,0.65527]
["bitfinex-derivatives","ETHF0:USTF0",1752500006110,0.65589,3048.6,3048.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1752500036641,0.656,3048.0,3047.1,4.15451207]
["bitfinex-derivatives","ETHF0:USTF0",1752500049550,0.65569,3049.5,3049.2,0.65574]
["bitfinex-derivatives","ETHF0:USTF0",1752500076458,23.47,3046.5,3045.4,0.87355207]
["bitfinex-derivatives","ETHF0:USTF0",1752500103071,0.65719,3042.5,3041.9,1.09489007]
["bitfinex-derivatives","ETHF0:USTF0",1752500115387,47.343,3042.0,3040.3,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1752500145493,0.65802,3038.7,3038.2,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1752500171822,0.65802,3038.7,3037.8,1.64551]
["bitfinex-derivatives","ETHF0:USTF0",1752500185830,1.64522,3038.4,3037.4,1.64573]
["bitfinex-derivatives","ETHF0:USTF0",1752500211549,47.368,3043.5,3042.1,3.28635]
["bitfinex-derivatives","ETHF0:USTF0",1752500246672,0.6568,3044.4,3044.1,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1752500273387,0.32144462,3051.1,3046.8,50.54528]
["bitfinex-derivatives","ETHF0:USTF0",1752500276086,27.00485,3050.2,3049.0,1.63943]
["bitfinex-derivatives","ETHF0:USTF0",1752500316119,26.04804,3047.8,3047.7,0.07416]
["bitfinex-derivatives","ETHF0:USTF0",1752500343946,25.80698,3048.1,3048.0,0.4453259]
["bitfinex-derivatives","ETHF0:USTF0",1752500374958,47.29,3048.5,3047.7,0.45203963]
["bitfinex-derivatives","ETHF0:USTF0",1752500393771,0.65622,3047.0,3046.9,0.43938926]
["bitfinex-derivatives","ETHF0:USTF0",1752500424192,1.63972,3048.6,3047.6,1.64021]
["bitfinex-derivatives","ETHF0:USTF0",1752500435697,24.451,3047.6,3045.6,50.55958]
["bitfinex-derivatives","ETHF0:USTF0",1752500463010,25.09237,3046.3,3046.2,0.44844679]
["bitfinex-derivatives","ETHF0:USTF0",1752500497038,24.383,3047.9,3047.8,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1752500509647,0.65639,3046.2,3046.0,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1752500544675,24.99283,3048.8,3048.7,1.1207751]
["bitfinex-derivatives","ETHF0:USTF0",1752500581306,0.65607,3047.7,3047.4,0.65612]
["bitfinex-derivatives","ETHF0:USTF0",1752500607020,0.65658,3045.4,3045.2,0.65659]
["bitfinex-derivatives","ETHF0:USTF0",1752500610423,0.65642,3046.1,3046.0,0.65642]
["bitfinex-derivatives","ETHF0:USTF0",1752500650356,1.63801,3051.8,3050.6,1.63859]
["bitfinex-derivatives","ETHF0:USTF0",1752500679974,24.81938,3051.0,3050.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1752500683074,0.65518,3051.9,3051.0,1.63842]
["bitfinex-derivatives","ETHF0:USTF0",1752500726908,2.92989834,3050.9,3050.8,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1752500753644,0.65426,3056.2,3056.1,0.01520377]
["bitfinex-derivatives","ETHF0:USTF0",1752500768251,47.132,3056.1,3054.4,0.8590537]
["bitfinex-derivatives","ETHF0:USTF0",1752500792959,0.65457,3054.8,3054.0,1.63682]
["bitfinex-derivatives","ETHF0:USTF0",1752500821890,0.65431,3056.0,3055.9,0.65431]
["bitfinex-derivatives","ETHF0:USTF0",1752500834802,0.65419,3056.6,3056.0,0.84303718]
["bitfinex-derivatives","ETHF0:USTF0",1752500868617,0.65364,3059.1,3059.0,0.65364]
["bitfinex-derivatives","ETHF0:USTF0",1752500909356,23.924,3060.5,3060.0,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1752500912759,23.921,3060.3,3059.4,0.87488738]
["bitfinex-derivatives","ETHF0:USTF0",1752500941668,23.887,3061.6,3060.9,1.30951629]
["bitfinex-derivatives","ETHF0:USTF0",1752500981100,1.63257,3062.0,3060.8,1.63318]
["bitfinex-derivatives","ETHF0:USTF0",1752501013920,1.75339869,3064.2,3063.3,0.44613103]
["bitfinex-derivatives","ETHF0:USTF0",1752501017215,2.40595869,3064.2,3063.0,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1752501055336,0.65296,3062.3,3061.1,3.26596]
["bitfinex-derivatives","ETHF0:USTF0",1752501086164,23.765,3063.0,3061.4,0.87132351]
["bitfinex-derivatives","ETHF0:USTF0",1752501102871,1.75276838,3064.0,3062.6,1.63219]
["bitfinex-derivatives","ETHF0:USTF0",1752501132097,0.65253,3064.3,3063.5,0.85710666]
["bitfinex-derivatives","ETHF0:USTF0",1752501166415,47.404,3062.8,3062.3,0.65295]
["bitfinex-derivatives","ETHF0:USTF0",1752501181227,1.75500137,3064.7,3063.7,0.84084781]
["bitfinex-derivatives","ETHF0:USTF0",1752501210851,70.694,3064.3,3063.9,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1752501243878,23.616,3065.1,3065.0,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1752501266984,0.65245,3064.7,3064.6,0.65245]
["bitfinex-derivatives","ETHF0:USTF0",1752501293000,23.514,3067.3,3066.7,1.63003]
["bitfinex-derivatives","ETHF0:USTF0",1752501335232,23.438,3067.0,3066.9,0.65197]
["bitfinex-derivatives","ETHF0:USTF0",1752501373976,24.0532,3065.8,3065.7,9.38149321]
["bitfinex-derivatives","ETHF0:USTF0",1752501378168,0.65276,3063.2,3062.4,1.73367564]
["bitfinex-derivatives","ETHF0:USTF0",1752501420408,70.528,3060.0,3059.9,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1752501447133,1.75230778,3057.8,3057.2,0.65403]
["bitfinex-derivatives","ETHF0:USTF0",1752501465942,1.75230778,3058.3,3058.2,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1752501495467,23.72,3054.7,3053.1,3.27449]
["bitfinex-derivatives","ETHF0:USTF0",1752501538290,6.19524695,3057.0,3056.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1752501558408,3.22002093,3058.5,3058.4,0.65378]
["bitfinex-derivatives","ETHF0:USTF0",1752501594738,1.17428073,3059.2,3058.9,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1752501623761,0.65359,3059.3,3058.9,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1752501638259,2.80484994,3059.7,3058.6,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1752501663289,0.65438,3055.6,3055.3,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1752501700513,1.63431,3058.7,3056.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752501703813,1.17105994,3059.5,3057.9,3.26939]
["bitfinex-derivatives","ETHF0:USTF0",1752501732132,1.17105994,3061.0,3060.8,0.65326]
["bitfinex-derivatives","ETHF0:USTF0",1752501770660,0.65269,3063.5,3063.2,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1752501798070,0.6521,3066.3,3066.0,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1752501800968,0.65205,3066.5,3066.3,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1752501846417,24.99954,3069.5,3068.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1752501873430,94.209,3065.4,3064.4,0.2666749]
["bitfinex-derivatives","ETHF0:USTF0",1752501887147,0.65226,3065.5,3065.2,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1752501915370,0.6523,3065.4,3065.1,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1752501946995,1.62896,3068.7,3068.0,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1752501962403,2.79980123,3067.1,3065.7,1.63052]
["bitfinex-derivatives","ETHF0:USTF0",1752501993334,48.067,3063.2,3061.7,3.26537]
["bitfinex-derivatives","ETHF0:USTF0",1752502017546,24.43096,3062.2,3061.9,0.65302]
["bitfinex-derivatives","ETHF0:USTF0",1752502036961,0.6527,3063.5,3063.3,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1752502065889,1.16930307,3065.9,3065.3,1.63076]
["bitfinex-derivatives","ETHF0:USTF0",1752502107206,0.65221,3065.8,3065.5,0.65225]
["bitfinex-derivatives","ETHF0:USTF0",1752502140245,1.75537885,3066.9,3065.8,1.63049]
["bitfinex-derivatives","ETHF0:USTF0",1752502143939,0.65214,3066.1,3066.0,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1752502190579,24.528,3064.1,3062.2,1.15587111]
["bitfinex-derivatives","ETHF0:USTF0",1752502218104,0.65328,3060.7,3060.5,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1752502230114,1.63367,3059.9,3059.2,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1752502259044,0.6531,3061.6,3061.3,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1752502289460,23.713,3064.2,3063.8,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1752502304767,0.65231,3065.3,3065.1,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1752502340494,29.28526,3065.5,3065.4,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1752502377027,0.654,3057.4,3057.2,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1752502379925,23.654,3057.2,3055.3,1.63607]
["bitfinex-derivatives","ETHF0:USTF0",1752502412859,2.34050514,3063.0,3062.0,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1752502452384,0.65257,3064.1,3064.0,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1752502480891,0.65291,3062.5,3062.4,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1752502485297,23.546,3062.9,3062.8,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1752502528418,1.63286,3061.4,3060.3,0.87186743]
["bitfinex-derivatives","ETHF0:USTF0",1752502557136,23.62215,3063.1,3063.0,0.65279]
["bitfinex-derivatives","ETHF0:USTF0",1752502572039,23.411,3062.3,3060.7,47.024]
["bitfinex-derivatives","ETHF0:USTF0",1752502602569,23.383,3062.0,3061.4,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1752502645824,23.297,3064.8,3064.7,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1752502666027,23.272,3063.7,3063.6,0.65266]
["bitfinex-derivatives","ETHF0:USTF0",1752502699144,24.41908275,3062.8,3062.7,0.65286]
["bitfinex-derivatives","ETHF0:USTF0",1752502741697,24.34924638,3065.7,3065.6,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1752502756118,23.173,3063.5,3062.1,1.63245]
["bitfinex-derivatives","ETHF0:USTF0",1752502789434,47.01427,3060.8,3060.3,0.65335]
["bitfinex-derivatives","ETHF0:USTF0",1752502836164,0.65379,3058.3,3057.8,1.63475]
["bitfinex-derivatives","ETHF0:USTF0",1752502848672,23.14,3057.9,3057.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1752502875979,0.65321,3061.1,3060.4,1.63336]
["bitfinex-derivatives","ETHF0:USTF0",1752502914913,0.65396,3057.6,3057.4,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1752502941348,0.6547,3054.1,3053.6,2.79566976]
["bitfinex-derivatives","ETHF0:USTF0",1752502954353,23.166,3054.0,3052.7,1.63748]
["bitfinex-derivatives","ETHF0:USTF0",1752502982469,0.6552,3051.8,3051.6,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1752503010585,1.17441428,3053.1,3052.8,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1752503030614,0.65471,3054.1,3053.9,0.65473]
["bitfinex-derivatives","ETHF0:USTF0",1752503057534,0.65577,3049.1,3049.0,7.81437]
["bitfinex-derivatives","ETHF0:USTF0",1752503086258,1.64203,3044.3,3042.8,6.12724173]
["bitfinex-derivatives","ETHF0:USTF0",1752503101766,1.6419,3044.5,3042.9,3.18700069]
["bitfinex-derivatives","ETHF0:USTF0",1752503133886,1.64294,3042.6,3042.0,3.18700069]
["bitfinex-derivatives","ETHF0:USTF0",1752503171109,1.64392,3040.8,3039.8,3.18700069]
["bitfinex-derivatives","ETHF0:USTF0",1752503174413,47.361,3041.2,3040.1,3.18700069]
["bitfinex-derivatives","ETHF0:USTF0",1752503205641,0.65725,3042.2,3041.5,1.64352]
["bitfinex-derivatives","ETHF0:USTF0",1752503242962,0.65772,3040.1,3038.4,3.29038]
["bitfinex-derivatives","ETHF0:USTF0",1752503271182,48.497,3039.4,3038.1,1.64534]
["bitfinex-derivatives","ETHF0:USTF0",1752503284491,0.65814,3038.1,3037.9,0.65817]
["bitfinex-derivatives","ETHF0:USTF0",1752503311596,1.17516629,3039.2,3037.1,50.69775]
["bitfinex-derivatives","ETHF0:USTF0",1752503340129,2.0703,3043.1,3043.0,0.65707]
["bitfinex-derivatives","ETHF0:USTF0",1752503354727,0.6456,3045.9,3045.8,4.10788]
["bitfinex-derivatives","ETHF0:USTF0",1752503385462,1.27948,3048.1,3048.0,3.1452]
["bitfinex-derivatives","ETHF0:USTF0",1752503414585,1.64174,3044.8,3043.3,1.64254]
["bitfinex-derivatives","ETHF0:USTF0",1752503428387,24.068,3042.5,3040.4,1.17264167]
["bitfinex-derivatives","ETHF0:USTF0",1752503452708,0.65796,3039.0,3038.8,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1752503490736,48.095,3038.1,3037.0,0.88182868]
["bitfinex-derivatives","ETHF0:USTF0",1752503494254,24.048,3039.1,3037.9,1.64543]
["bitfinex-derivatives","ETHF0:USTF0",1752503517054,0.65793,3039.1,3038.2,2.52709868]
["bitfinex-derivatives","ETHF0:USTF0",1752503555476,47.427,3036.5,3034.6,3.29449]
["bitfinex-derivatives","ETHF0:USTF0",1752503580191,1.64387,3040.9,3040.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752503583490,1.64392,3040.8,3039.7,1.64447]
["bitfinex-derivatives","ETHF0:USTF0",1752503618909,47.426,3036.3,3034.4,1.64734]
["bitfinex-derivatives","ETHF0:USTF0",1752503643250,0.65956,3031.6,3031.3,9.41644217]
["bitfinex-derivatives","ETHF0:USTF0",1752503656352,1.92522136,3030.5,3030.4,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1752503682172,0.65898,3034.2,3032.3,1.64845]
["bitfinex-derivatives","ETHF0:USTF0",1752503708786,26.047,3038.2,3037.3,5.66998597]
["bitfinex-derivatives","ETHF0:USTF0",1752503723700,0.65864,3035.8,3035.7,4.99693597]
["bitfinex-derivatives","ETHF0:USTF0",1752503749111,0.65861,3036.0,3035.6,0.65868]
["bitfinex-derivatives","ETHF0:USTF0",1752503762927,0.65893,3034.5,3034.2,0.65897]
["bitfinex-derivatives","ETHF0:USTF0",1752503788533,25.212,3030.7,3029.7,2.95725858]
["bitfinex-derivatives","ETHF0:USTF0",1752503814246,0.65926,3033.0,3032.0,1.64863]
["bitfinex-derivatives","ETHF0:USTF0",1752503849673,0.65919,3033.3,3033.0,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1752503853265,1.6471,3034.9,3032.9,3.29633]
["bitfinex-derivatives","ETHF0:USTF0",1752503880080,0.6596,3031.4,3030.7,1.64935]
["bitfinex-derivatives","ETHF0:USTF0",1752503916406,0.65973,3030.8,3030.6,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1752503944929,0.6599,3030.0,3029.5,1.65002]
["bitfinex-derivatives","ETHF0:USTF0",1752503958641,0.65989,3030.1,3029.9,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1752503985862,0.65992,3030.0,3029.9,0.65992]
["bitfinex-derivatives","ETHF0:USTF0",1752504010888,2.89174784,3031.0,3030.6,0.65976]
["bitfinex-derivatives","ETHF0:USTF0",1752504023891,1.15676098,3032.8,3031.3,3.29805]
["bitfinex-derivatives","ETHF0:USTF0",1752504052120,0.65906,3033.9,3033.8,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1752504083434,0.65938,3032.5,3032.4,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1752504103757,0.65941,3032.3,3032.2,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1752504135776,0.6593,3032.9,3032.8,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1752504182796,1.87772817,3030.4,3029.2,11.26981862]
["bitfinex-derivatives","ETHF0:USTF0",1752504186511,1.72713268,3030.1,3028.7,1.65042]
["bitfinex-derivatives","ETHF0:USTF0",1752504225635,1.16591648,3030.7,3030.6,11.92958862]
["bitfinex-derivatives","ETHF0:USTF0",1752504265865,1.97630334,3027.4,3027.3,0.66049]
["bitfinex-derivatives","ETHF0:USTF0",1752504294183,1.71792268,3033.3,3032.8,1.64824]
["bitfinex-derivatives","ETHF0:USTF0",1752504311101,1.73459052,3032.9,3032.8,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1752504340434,1.64846,3032.4,3031.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1752504371352,0.72656997,3032.5,3032.4,0.65938]
["bitfinex-derivatives","ETHF0:USTF0",1752504390468,0.65928,3032.9,3032.8,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1752504424381,1.64762,3034.0,3033.0,1.64808]
["bitfinex-derivatives","ETHF0:USTF0",1752504452396,1.64851,3032.3,3031.8,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1752504468400,47.535,3029.5,3028.5,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1752504496123,0.65983,3030.4,3030.3,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1752504541450,2.51672,3029.9,3029.8,0.2026]
["bitfinex-derivatives","ETHF0:USTF0",1752504545459,1.8568,3028.7,3028.6,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1752504575986,0.66071,3026.4,3026.1,0.66074]
["bitfinex-derivatives","ETHF0:USTF0",1752504610705,1.65255,3024.9,3023.5,1.65331]
["bitfinex-derivatives","ETHF0:USTF0",1752504642340,0.66185,3021.1,3020.5,50.00242571]
["bitfinex-derivatives","ETHF0:USTF0",1752504659351,3.2078,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752504692574,0.66035,3028.0,3027.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1752504723594,1.64868,3032.0,3030.6,42.44939]
["bitfinex-derivatives","ETHF0:USTF0",1752504737212,0.71246693,3030.3,3030.2,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1752504770819,1.735281,3030.7,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752504806040,24.225,3033.4,3033.2,0.65919]
["bitfinex-derivatives","ETHF0:USTF0",1752504823747,0.65903,3034.1,3033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752504865372,0.65913,3033.6,3033.3,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1752504886499,0.65878,3035.3,3035.2,0.65876]
["bitfinex-derivatives","ETHF0:USTF0",1752504941638,3.2078,3035.3,3034.6,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1752504986863,3.2078,3035.1,3035.0,0.65881]
["bitfinex-derivatives","ETHF0:USTF0",1752505041511,0.65886,3034.9,3034.8,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1752505058224,3.86663,3035.0,3034.9,0.65884]
["bitfinex-derivatives","ETHF0:USTF0",1752505088540,28.3752132,3037.2,3036.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1752505154386,0.65943,3032.2,3032.1,0.65944]
["bitfinex-derivatives","ETHF0:USTF0",1752505195418,0.76359917,3031.7,3031.3,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1752505220127,3.91311173,3030.0,3029.9,4.38940993]
["bitfinex-derivatives","ETHF0:USTF0",1752505275058,3.2078,3031.2,3031.1,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1752505323181,1.38840924,3031.4,3031.2,0.65965]
["bitfinex-derivatives","ETHF0:USTF0",1752505345595,24.6839,3030.1,3030.0,0.65991]
["bitfinex-derivatives","ETHF0:USTF0",1752505381802,0.72554957,3029.8,3029.7,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1752505398514,3.9394,3028.1,3028.0,2.14664]
["bitfinex-derivatives","ETHF0:USTF0",1752505444058,6.9796,3029.9,3029.8,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1752505493689,3.9297,3028.1,3028.0,0.66034]
["bitfinex-derivatives","ETHF0:USTF0",1752505563957,3.7747,3024.6,3024.5,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1752505569561,4.7606,3025.8,3025.7,4.56654]
["bitfinex-derivatives","ETHF0:USTF0",1752505615094,0.66212,3019.9,3019.5,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1752505651430,3.2078,3021.9,3020.9,1.65468]
["bitfinex-derivatives","ETHF0:USTF0",1752505686767,1.65498,3020.5,3019.7,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1752505702966,3.86975,3020.7,3020.4,0.66199]
["bitfinex-derivatives","ETHF0:USTF0",1752505733989,2.4842,3020.1,3020.0,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1752505769620,3.12664499,3020.0,3019.9,0.66209]
["bitfinex-derivatives","ETHF0:USTF0",1752505785027,1.7307334,3018.4,3018.0,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1752505814645,2.49,3016.9,3016.0,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752505828752,0.74833039,3016.8,3016.7,3.13311]
["bitfinex-derivatives","ETHF0:USTF0",1752505855573,6.38502663,3016.5,3016.4,3.13998]
["bitfinex-derivatives","ETHF0:USTF0",1752505886597,2.4133,3020.1,3019.3,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1752505935333,2.4,3021.2,3021.0,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1752505942035,2.4,3021.8,3020.9,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1752505992477,3.2078,3022.9,3022.8,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1752506071337,2.3042,3021.2,3020.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1752506100260,1.16318326,3020.8,3020.7,3.41384]
["bitfinex-derivatives","ETHF0:USTF0",1752506127666,2.2318,3018.6,3016.5,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1752506163100,3.3817522,3017.4,3017.3,0.66268]
["bitfinex-derivatives","ETHF0:USTF0",1752506200123,1.65332,3023.5,3021.5,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1752506212532,3.2078,3026.9,3026.5,0.66066]
["bitfinex-derivatives","ETHF0:USTF0",1752506240649,0.66094,3025.3,3025.1,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1752506270367,0.66051,3027.3,3027.2,0.66052]
["bitfinex-derivatives","ETHF0:USTF0",1752506283773,0.15517464,3025.5,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752506311999,0.66147,3022.9,3022.2,1.65398]
["bitfinex-derivatives","ETHF0:USTF0",1752506326497,0.66131,3023.6,3023.5,0.66132]
["bitfinex-derivatives","ETHF0:USTF0",1752506359628,1.65218,3025.6,3024.4,2.53836391]
["bitfinex-derivatives","ETHF0:USTF0",1752506392151,0.66139,3023.2,3022.2,3.30796]
["bitfinex-derivatives","ETHF0:USTF0",1752506436087,2.82735452,3024.7,3023.7,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1752506439496,0.66147,3022.8,3022.7,0.89001769]
["bitfinex-derivatives","ETHF0:USTF0",1752506485541,1.17658872,3023.1,3023.0,0.66142]
["bitfinex-derivatives","ETHF0:USTF0",1752506514453,0.22344171,3025.4,3024.4,0.82342686]
["bitfinex-derivatives","ETHF0:USTF0",1752506547173,0.66101,3025.0,3024.9,1.11754715]
["bitfinex-derivatives","ETHF0:USTF0",1752506574703,0.66097,3025.1,3025.0,1.94854955]
["bitfinex-derivatives","ETHF0:USTF0",1752506609023,3.86891,3024.5,3024.4,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1752506639564,0.66029,3028.3,3028.1,0.66031]
["bitfinex-derivatives","ETHF0:USTF0",1752506653863,0.66005,3029.4,3029.1,0.66009]
["bitfinex-derivatives","ETHF0:USTF0",1752506696787,1.17981898,3028.8,3028.7,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1752506720001,3.2078,3029.9,3029.5,1.11410859]
["bitfinex-derivatives","ETHF0:USTF0",1752506752841,1.65104,3027.7,3027.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1752506787364,0.66023,3028.5,3028.3,0.66026]
["bitfinex-derivatives","ETHF0:USTF0",1752506842989,0.66039,3027.8,3027.7,0.66039]
["bitfinex-derivatives","ETHF0:USTF0",1752506848892,25.93137224,3029.1,3029.0,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1752506884806,1.64885,3031.7,3031.2,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1752506925417,0.65903,3034.1,3033.9,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1752506953537,0.65914,3033.5,3033.4,0.82510216]
["bitfinex-derivatives","ETHF0:USTF0",1752506974760,3.2078,3032.6,3031.8,3.53362197]
["bitfinex-derivatives","ETHF0:USTF0",1752507012394,24.30887,3034.9,3034.8,0.65885]
["bitfinex-derivatives","ETHF0:USTF0",1752507058928,23.48,3032.3,3031.4,1.64901]
["bitfinex-derivatives","ETHF0:USTF0",1752507072540,1.76596127,3032.6,3032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752507104668,24.27909,3029.2,3029.0,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1752507118865,23.547,3029.5,3029.4,0.66004]
["bitfinex-derivatives","ETHF0:USTF0",1752507173520,1.84269063,3028.3,3028.0,48.67686]
["bitfinex-derivatives","ETHF0:USTF0",1752507204649,0.66058,3026.9,3026.8,3.86838]
["bitfinex-derivatives","ETHF0:USTF0",1752507262094,0.66037,3028.0,3027.5,1.65109]
["bitfinex-derivatives","ETHF0:USTF0",1752507268597,0.66074,3026.2,3026.1,0.66075]
["bitfinex-derivatives","ETHF0:USTF0",1752507310433,0.66074,3026.2,3026.1,3.86856]
["bitfinex-derivatives","ETHF0:USTF0",1752507366469,0.66117,3024.2,3024.1,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1752507377678,1.18554004,3026.0,3025.7,0.66083]
["bitfinex-derivatives","ETHF0:USTF0",1752507424304,0.65961,3031.4,3031.0,4.09409214]
["bitfinex-derivatives","ETHF0:USTF0",1752507470543,0.66055,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752507524993,26.7478,3028.8,3028.7,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1752507545212,4.63922,3029.5,3029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752507584934,6.5567,3027.0,3026.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1752507603645,4.57216,3026.5,3026.4,2.35767]
["bitfinex-derivatives","ETHF0:USTF0",1752507642492,0.65994,3029.9,3029.8,0.65994]
["bitfinex-derivatives","ETHF0:USTF0",1752507687331,4.49851,3030.4,3030.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1752507707145,4.41872,3030.4,3030.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1752507754485,4.32036,3030.2,3030.1,2.55263498]
["bitfinex-derivatives","ETHF0:USTF0",1752507798111,3.7172,3028.6,3028.5,3.86803]
["bitfinex-derivatives","ETHF0:USTF0",1752507864753,0.3726,3029.2,3029.1,4.48240705]
["bitfinex-derivatives","ETHF0:USTF0",1752507870053,3.6097,3028.8,3028.7,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1752507924286,1.2587,3023.7,3023.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1752507954610,23.369,3022.0,3021.2,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1752507989344,23.304,3024.5,3024.2,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1752508005848,3.86941,3022.2,3022.1,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1752508049596,0.65741792,3025.7,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752508083706,0.66197,3020.6,3020.4,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1752508097918,0.84552,3017.1,3017.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752508126937,3.2078,3012.0,3011.9,0.00982798]
["bitfinex-derivatives","ETHF0:USTF0",1752508140945,3.87164,3012.0,3011.9,0.00982798]
["bitfinex-derivatives","ETHF0:USTF0",1752508169762,0.66416,3010.6,3010.1,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752508196977,1.17139901,3011.0,3010.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1752508243104,0.66373,3012.5,3012.4,0.1975]
["bitfinex-derivatives","ETHF0:USTF0",1752508246500,2.6239,3011.1,3011.0,4.07163468]
["bitfinex-derivatives","ETHF0:USTF0",1752508293145,3.2078,3010.2,3008.7,13.13346128]
["bitfinex-derivatives","ETHF0:USTF0",1752508323670,3.2078,3005.5,3005.3,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752508350088,0.66634,3000.8,3000.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1752508364395,0.66713,2997.2,2996.8,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752508390331,0.74400626,3002.2,3002.1,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752508418933,4.0892,3003.5,3002.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1752508434744,0.89222,3003.9,3003.8,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1752508465872,4.67652,3005.2,3005.1,1.34935556]
["bitfinex-derivatives","ETHF0:USTF0",1752508479979,4.0757,3005.4,3005.3,0.96694254]
["bitfinex-derivatives","ETHF0:USTF0",1752508509205,63.3582,3006.1,3005.6,7.4921]
["bitfinex-derivatives","ETHF0:USTF0",1752508537626,0.2478,3005.9,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752508550432,0.2478,3003.8,3003.7,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1752508576941,0.66439,3009.9,3009.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1752508607769,12.21969528,3013.4,3013.3,0.66364]
["bitfinex-derivatives","ETHF0:USTF0",1752508649993,2.94097238,3015.7,3013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752508653100,5.55142,3015.2,3013.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1752508712338,1.65899,3013.5,3013.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1752508728148,3.2078,3012.1,3011.2,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1752508792302,5.66542,3014.3,3014.2,0.72336885]
["bitfinex-derivatives","ETHF0:USTF0",1752508808718,0.66384,3012.4,3012.3,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1752508840145,8.64783,3012.9,3012.8,0.2745]
["bitfinex-derivatives","ETHF0:USTF0",1752508867261,3.87185,3011.5,3011.4,0.66406]
["bitfinex-derivatives","ETHF0:USTF0",1752508908284,6.26979,3011.7,3011.6,1.18549602]
["bitfinex-derivatives","ETHF0:USTF0",1752508947498,11.44302969,3013.4,3013.3,12.50013308]
["bitfinex-derivatives","ETHF0:USTF0",1752508967422,5.4826,3010.7,3010.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1752509013231,5.426,3011.4,3011.3,1.51841736]
["bitfinex-derivatives","ETHF0:USTF0",1752509055750,6.05154,3012.3,3012.2,25.76586]
["bitfinex-derivatives","ETHF0:USTF0",1752509106198,0.5973,3010.2,3010.1,34.25243]
["bitfinex-derivatives","ETHF0:USTF0",1752509109895,6.43835,3010.0,3009.9,48.30971053]
["bitfinex-derivatives","ETHF0:USTF0",1752509156924,6.40603,3010.1,3010.0,1.11274784]
["bitfinex-derivatives","ETHF0:USTF0",1752509196251,0.95432,3013.3,3013.2,5.9506646]
["bitfinex-derivatives","ETHF0:USTF0",1752509228958,6.00211,3011.1,3011.0,4.61353692]
["bitfinex-derivatives","ETHF0:USTF0",1752509247474,1.1722821,3013.2,3013.1,5.91887]
["bitfinex-derivatives","ETHF0:USTF0",1752509284906,5.54914,3012.8,3012.7,5.74106]
["bitfinex-derivatives","ETHF0:USTF0",1752509306620,0.2885,3012.4,3012.3,6.20945059]
["bitfinex-derivatives","ETHF0:USTF0",1752509348646,4.14618,3010.8,3010.7,6.69904588]
["bitfinex-derivatives","ETHF0:USTF0",1752509387068,4.871,3009.8,3009.7,2.97751085]
["bitfinex-derivatives","ETHF0:USTF0",1752509405587,5.86376,3012.7,3012.6,1.78809346]
["bitfinex-derivatives","ETHF0:USTF0",1752509447309,8.509,3009.4,3009.3,2.23922085]
["bitfinex-derivatives","ETHF0:USTF0",1752509478649,5.0896,3004.9,3004.8,0.96929]
["bitfinex-derivatives","ETHF0:USTF0",1752509525374,5.89464,3006.0,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752509531278,5.89482,3005.3,3005.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1752509586217,8.1899,3007.6,3007.5,9.86026341]
["bitfinex-derivatives","ETHF0:USTF0",1752509629844,5.88619,3004.4,3004.3,0.93941]
["bitfinex-derivatives","ETHF0:USTF0",1752509663758,4.7673,3004.4,3003.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1752509665569,8.2522,3005.6,3005.5,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1752509709906,4.4455,3005.0,3004.9,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752509743828,4.7888,3010.6,3010.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1752509759936,3.2078,3007.0,3006.4,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1752509794058,0.66469,3008.5,3008.4,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1752509816069,3.2078,3011.0,3010.8,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1752509850200,3.2078,3012.0,3011.9,5.81804]
["bitfinex-derivatives","ETHF0:USTF0",1752509886532,5.96682,3015.2,3015.1,24.319]
["bitfinex-derivatives","ETHF0:USTF0",1752509900846,5.3036,3017.7,3017.6,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1752509927666,4.7119,3019.0,3018.3,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1752509978304,1.65504,3020.7,3019.8,0.27956227]
["bitfinex-derivatives","ETHF0:USTF0",1752510012627,3.2078,3015.6,3014.8,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1752510017033,5.0,3013.4,3012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752510069569,1.95922,3017.5,3017.0,29.4892]
["bitfinex-derivatives","ETHF0:USTF0",1752510113607,1.16738,3020.8,3020.7,5.79356072]
["bitfinex-derivatives","ETHF0:USTF0",1752510155831,0.66211,3020.3,3020.2,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1752510175452,3.86982,3020.7,3020.6,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1752510223392,1.2708,3023.9,3023.8,13.06910359]
["bitfinex-derivatives","ETHF0:USTF0",1752510240696,0.2742,3026.2,3025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752510275218,0.66093,3025.6,3025.5,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1752510317368,3.2078,3025.1,3025.0,0.66106]
["bitfinex-derivatives","ETHF0:USTF0",1752510337479,0.2608,3026.4,3026.3,0.66078]
["bitfinex-derivatives","ETHF0:USTF0",1752510365499,4.41818,3026.3,3026.2,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1752510409925,0.5215,3022.5,3022.4,5.17493]
["bitfinex-derivatives","ETHF0:USTF0",1752510440856,3.2078,3024.5,3024.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1752510443757,0.5228,3024.4,3024.0,0.44448992]
["bitfinex-derivatives","ETHF0:USTF0",1752510493084,0.2481,3024.8,3024.7,5.11331]
["bitfinex-derivatives","ETHF0:USTF0",1752510529112,0.89534,3022.8,3022.7,4.95345]
["bitfinex-derivatives","ETHF0:USTF0",1752510566532,0.90931,3025.7,3025.6,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1752510578143,2.8612,3025.2,3025.1,3.64034]
["bitfinex-derivatives","ETHF0:USTF0",1752510619770,0.2359,3023.2,3022.8,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1752510642489,3.92251,3023.5,3023.4,7.0475]
["bitfinex-derivatives","ETHF0:USTF0",1752510682214,3.86964,3021.5,3021.3,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1752510719549,3.53906,3019.5,3019.4,6.9284]
["bitfinex-derivatives","ETHF0:USTF0",1752510737158,4.2199,3021.4,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752510780995,6.9148,3023.6,3023.5,5.9145272]
["bitfinex-derivatives","ETHF0:USTF0",1752510828026,7.55894,3022.8,3022.7,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1752510884671,6.7319,3021.9,3021.8,3.21270932]
["bitfinex-derivatives","ETHF0:USTF0",1752510893771,7.39368,3021.7,3021.6,1.99666528]
["bitfinex-derivatives","ETHF0:USTF0",1752510946228,6.3562,3025.9,3025.8,6.41159]
["bitfinex-derivatives","ETHF0:USTF0",1752510985558,3.9315,3022.7,3022.6,4.46327]
["bitfinex-derivatives","ETHF0:USTF0",1752511025173,6.80745,3025.5,3025.4,1.14236479]
["bitfinex-derivatives","ETHF0:USTF0",1752511053499,2.4255,3026.1,3026.0,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1752511099130,6.57025,3023.7,3023.6,6.44407]
["bitfinex-derivatives","ETHF0:USTF0",1752511126654,5.6042,3023.9,3023.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1752511168292,6.29001,3026.6,3026.5,0.89554829]
["bitfinex-derivatives","ETHF0:USTF0",1752511218121,3.2269,3026.6,3026.5,31.97569]
["bitfinex-derivatives","ETHF0:USTF0",1752511240442,9.47366,3027.6,3027.5,1.13549636]
["bitfinex-derivatives","ETHF0:USTF0",1752511285561,5.3852,3030.7,3030.6,3.82439361]
["bitfinex-derivatives","ETHF0:USTF0",1752511329889,6.09567,3032.1,3032.0,27.4352133]
["bitfinex-derivatives","ETHF0:USTF0",1752511349513,5.91044,3030.4,3030.3,7.71969129]
["bitfinex-derivatives","ETHF0:USTF0",1752511395935,5.81621,3027.8,3027.7,4.82715498]
["bitfinex-derivatives","ETHF0:USTF0",1752511459493,5.3079,3024.2,3024.1,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1752511515139,5.67196,3023.1,3023.0,1.77101389]
["bitfinex-derivatives","ETHF0:USTF0",1752511521637,0.66162,3022.7,3022.6,0.17502533]
["bitfinex-derivatives","ETHF0:USTF0",1752511587290,0.05,3020.7,3020.6,5.56958]
["bitfinex-derivatives","ETHF0:USTF0",1752511632421,4.7316,3024.2,3024.1,5.68782]
["bitfinex-derivatives","ETHF0:USTF0",1752511671257,5.51186,3024.8,3024.7,2.90492232]
["bitfinex-derivatives","ETHF0:USTF0",1752511697878,5.6503,3025.1,3025.0,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1752511744410,5.18898,3023.8,3023.7,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1752511772429,4.7216,3026.4,3026.3,3.18241207]
["bitfinex-derivatives","ETHF0:USTF0",1752511819376,5.58325,3026.7,3026.6,1.4604949]
["bitfinex-derivatives","ETHF0:USTF0",1752511862694,5.18105,3029.0,3028.9,0.51617242]
["bitfinex-derivatives","ETHF0:USTF0",1752511881312,2.73447,3027.5,3027.4,1.54442157]
["bitfinex-derivatives","ETHF0:USTF0",1752511924549,4.4659,3029.1,3029.0,6.36209738]
["bitfinex-derivatives","ETHF0:USTF0",1752511988584,4.99441,3030.1,3030.0,0.51328691]
["bitfinex-derivatives","ETHF0:USTF0",1752512039938,6.29568694,3030.4,3030.3,1.11040322]
["bitfinex-derivatives","ETHF0:USTF0",1752512043943,3.7964,3029.8,3029.7,5.97000265]
["bitfinex-derivatives","ETHF0:USTF0",1752512098264,4.0523,3029.9,3029.8,2.83887]
["bitfinex-derivatives","ETHF0:USTF0",1752512160297,2.3726,3029.5,3029.4,0.91236]
["bitfinex-derivatives","ETHF0:USTF0",1752512202035,4.45191,3029.3,3029.2,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1752512223741,1.96257507,3029.5,3029.4,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1752512276674,6.6696,3030.0,3029.9,4.81945]
["bitfinex-derivatives","ETHF0:USTF0",1752512311507,4.1582,3028.5,3028.4,2.93238285]
["bitfinex-derivatives","ETHF0:USTF0",1752512387451,8.96251978,3027.6,3027.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1752512456206,3.7264,3025.5,3025.4,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1752512489839,0.8196,3024.8,3024.7,23.83199]
["bitfinex-derivatives","ETHF0:USTF0",1752512531962,6.9163,3023.5,3023.4,24.41598]
["bitfinex-derivatives","ETHF0:USTF0",1752512595425,3.5214,3025.2,3025.1,25.769583]
["bitfinex-derivatives","ETHF0:USTF0",1752512632858,3.7508,3023.4,3023.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752512641259,6.7555,3023.6,3023.5,2.58176]
["bitfinex-derivatives","ETHF0:USTF0",1752512708712,3.2078,3023.6,3023.5,4.24375]
["bitfinex-derivatives","ETHF0:USTF0",1752512768871,3.4573,3024.7,3024.6,4.25431]
["bitfinex-derivatives","ETHF0:USTF0",1752512819000,2.32356,3023.0,3022.9,4.24388]
["bitfinex-derivatives","ETHF0:USTF0",1752512847309,2.70372821,3023.4,3023.3,4.1154]
["bitfinex-derivatives","ETHF0:USTF0",1752512903068,2.23547,3023.5,3023.4,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1752512940085,4.13806,3022.1,3022.0,4.71516722]
["bitfinex-derivatives","ETHF0:USTF0",1752512975614,0.734,3022.5,3022.4,2.47909]
["bitfinex-derivatives","ETHF0:USTF0",1752513040061,3.2078,3021.5,3021.4,3.88453298]
["bitfinex-derivatives","ETHF0:USTF0",1752513079891,3.2078,3021.1,3021.0,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1752513143745,3.97476,3022.1,3022.0,4.41019112]
["bitfinex-derivatives","ETHF0:USTF0",1752513189775,3.5797,3024.1,3023.6,3.1584]
["bitfinex-derivatives","ETHF0:USTF0",1752513216895,5.71947662,3024.3,3024.2,2.15058062]
["bitfinex-derivatives","ETHF0:USTF0",1752513284652,3.65724,3025.4,3025.3,4.14767826]
["bitfinex-derivatives","ETHF0:USTF0",1752513363503,1.5878,3021.4,3021.3,3.64012]
["bitfinex-derivatives","ETHF0:USTF0",1752513419052,0.71209,3020.7,3020.6,3.78029]
["bitfinex-derivatives","ETHF0:USTF0",1752513423651,3.65271,3020.5,3020.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1752513497315,31.85656,3023.0,3022.9,3.5973663]
["bitfinex-derivatives","ETHF0:USTF0",1752513563573,25.83677126,3021.8,3021.7,6.50858827]
["bitfinex-derivatives","ETHF0:USTF0",1752513596306,25.23686846,3021.9,3021.8,12.0243]
["bitfinex-derivatives","ETHF0:USTF0",1752513652346,4.44103,3019.5,3019.4,3.7345]
["bitfinex-derivatives","ETHF0:USTF0",1752513693772,0.71206,3020.7,3020.6,1.1419453]
["bitfinex-derivatives","ETHF0:USTF0",1752513717295,3.97349,3020.1,3020.0,3.9553]
["bitfinex-derivatives","ETHF0:USTF0",1752513776134,2.68624,3019.5,3019.4,4.58183]
["bitfinex-derivatives","ETHF0:USTF0",1752513829983,0.92689,3019.2,3019.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1752513855212,4.32605,3019.4,3019.3,5.79157]
["bitfinex-derivatives","ETHF0:USTF0",1752513902734,1.2046,3020.3,3020.2,2.42177]
["bitfinex-derivatives","ETHF0:USTF0",1752513962183,4.2904,3015.5,3015.4,23.50458066]
["bitfinex-derivatives","ETHF0:USTF0",1752514008629,3.88556,3011.6,3011.5,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1752514016423,0.66444,3010.0,3009.9,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1752514099681,1.17724818,3013.7,3013.6,4.13932]
["bitfinex-derivatives","ETHF0:USTF0",1752514147617,3.2078,3013.1,3013.0,4.25855]
["bitfinex-derivatives","ETHF0:USTF0",1752514214867,2.90192,3014.5,3014.4,2.74867677]
["bitfinex-derivatives","ETHF0:USTF0",1752514243783,2.0908,3012.9,3012.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1752514308541,1.36868,3015.6,3015.5,3.78116384]
["bitfinex-derivatives","ETHF0:USTF0",1752514363496,7.10364,3016.7,3016.6,0.04972403]
["bitfinex-derivatives","ETHF0:USTF0",1752514390007,1.80671,3018.2,3018.1,6.3225]
["bitfinex-derivatives","ETHF0:USTF0",1752514440541,3.64484,3019.0,3018.9,5.69110671]
["bitfinex-derivatives","ETHF0:USTF0",1752514469158,3.6454,3017.8,3017.7,2.19872]
["bitfinex-derivatives","ETHF0:USTF0",1752514523692,1.6586,3014.5,3014.2,0.1991]
["bitfinex-derivatives","ETHF0:USTF0",1752514579638,3.3974,3011.2,3011.1,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1752514630973,1.5511,3010.0,3009.8,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752514634873,0.376,3010.9,3010.6,5.83788]
["bitfinex-derivatives","ETHF0:USTF0",1752514706030,47.86,3010.0,3009.8,4.06836]
["bitfinex-derivatives","ETHF0:USTF0",1752514754166,23.179,3007.8,3007.7,3.30911906]
["bitfinex-derivatives","ETHF0:USTF0",1752514757568,2.01321,3006.9,3006.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1752514810902,4.10182,3008.2,3008.1,0.45468173]
["bitfinex-derivatives","ETHF0:USTF0",1752514858832,0.66424,3010.9,3010.8,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752514885754,0.66422,3011.0,3010.9,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1752514940597,3.27819,3009.7,3009.6,7.26163569]
["bitfinex-derivatives","ETHF0:USTF0",1752514993741,3.63638,3008.4,3008.3,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1752515025159,2.30934,3008.1,3008.0,0.89594313]
["bitfinex-derivatives","ETHF0:USTF0",1752515068108,3.023,3009.2,3009.1,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1752515157184,3.75962,3010.0,3009.9,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1752515168684,3.0639,3008.7,3008.6,0.71458625]
["bitfinex-derivatives","ETHF0:USTF0",1752515235146,1.5163,3007.8,3007.7,4.18043]
["bitfinex-derivatives","ETHF0:USTF0",1752515327726,2.6274,3013.1,3013.0,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1752515381162,2.6967,3013.2,3013.1,29.75104]
["bitfinex-derivatives","ETHF0:USTF0",1752515390570,1.1483,3012.8,3012.7,23.63082]
["bitfinex-derivatives","ETHF0:USTF0",1752515464033,3.47167,3011.1,3011.0,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1752515503464,2.7901,3010.1,3010.0,5.40042]
["bitfinex-derivatives","ETHF0:USTF0",1752515528276,2.7839,3009.3,3009.2,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1752515572823,2.8109,3009.9,3009.8,1.71153816]
["bitfinex-derivatives","ETHF0:USTF0",1752515609541,0.1988,3008.8,3008.7,1.19343983]
["bitfinex-derivatives","ETHF0:USTF0",1752515652180,3.38293,3008.6,3008.5,2.11375]
["bitfinex-derivatives","ETHF0:USTF0",1752515712114,2.6767,3009.4,3009.3,2.19457747]
["bitfinex-derivatives","ETHF0:USTF0",1752515795893,4.6412,3010.3,3010.2,27.02383863]
["bitfinex-derivatives","ETHF0:USTF0",1752515832522,2.76503,3009.5,3009.4,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1752515905477,0.3143,3010.0,3009.9,4.05629848]
["bitfinex-derivatives","ETHF0:USTF0",1752516022379,3.35806,3010.7,3010.6,3.25762313]
["bitfinex-derivatives","ETHF0:USTF0",1752516080899,2.5327674,3013.3,3013.2,5.77500477]
["bitfinex-derivatives","ETHF0:USTF0",1752516085602,3.37377,3014.3,3014.2,4.97957308]
["bitfinex-derivatives","ETHF0:USTF0",1752516156757,3.2078,3007.5,3007.4,3.43519]
["bitfinex-derivatives","ETHF0:USTF0",1752516199192,3.43416,3008.0,3007.9,2.00928]
["bitfinex-derivatives","ETHF0:USTF0",1752516226424,2.8247,3008.7,3008.6,23.83329484]
["bitfinex-derivatives","ETHF0:USTF0",1752516292048,2.1396,3007.9,3007.8,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1752516347580,1.78803,3005.4,3005.3,23.53344]
["bitfinex-derivatives","ETHF0:USTF0",1752516371209,2.7127,3005.8,3005.7,3.15217]
["bitfinex-derivatives","ETHF0:USTF0",1752516421635,1.2466,3006.4,3006.3,24.95203]
["bitfinex-derivatives","ETHF0:USTF0",1752516477170,0.1944,3005.5,3005.4,3.14053]
["bitfinex-derivatives","ETHF0:USTF0",1752516497487,0.05,3002.7,3002.6,2.22095]
["bitfinex-derivatives","ETHF0:USTF0",1752516538315,1.66642,3000.3,2999.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1752516605259,3.2078,2998.0,2997.5,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752516611568,0.88514342,2996.0,2995.1,66.59773136]
["bitfinex-derivatives","ETHF0:USTF0",1752516646588,1.7697628,2998.4,2998.3,4.12611379]
["bitfinex-derivatives","ETHF0:USTF0",1752516721251,3.9334,3003.8,3003.7,5.3176]
["bitfinex-derivatives","ETHF0:USTF0",1752516787582,4.54043,3002.7,3002.6,26.84336237]
["bitfinex-derivatives","ETHF0:USTF0",1752516813699,4.58999,3004.7,3004.6,26.29655935]
["bitfinex-derivatives","ETHF0:USTF0",1752516870742,4.33082,3005.2,3005.1,28.3701]
["bitfinex-derivatives","ETHF0:USTF0",1752516921874,4.21762,3004.3,3004.2,28.93234]
["bitfinex-derivatives","ETHF0:USTF0",1752516948698,4.32801,3007.5,3007.4,23.654]
["bitfinex-derivatives","ETHF0:USTF0",1752516989518,2.11114,3007.9,3007.4,1.66232]
["bitfinex-derivatives","ETHF0:USTF0",1752517040150,2.1458,3004.3,3004.2,0.1707]
["bitfinex-derivatives","ETHF0:USTF0",1752517066883,4.20856,3004.1,3004.0,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1752517113616,2.0708,3005.2,3005.1,27.63134]
["bitfinex-derivatives","ETHF0:USTF0",1752517175949,4.04169,3006.7,3006.6,4.05739941]
["bitfinex-derivatives","ETHF0:USTF0",1752517180146,1.7921,3007.1,3007.0,3.8161]
["bitfinex-derivatives","ETHF0:USTF0",1752517250190,2.39063,3004.7,3004.6,4.02387262]
["bitfinex-derivatives","ETHF0:USTF0",1752517341270,3.1844,3009.1,3009.0,3.83238]
["bitfinex-derivatives","ETHF0:USTF0",1752517383989,3.0943,3009.2,3009.1,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752517388996,1.9115,3008.9,3008.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1752517477463,0.66458,3009.0,3008.9,2.06643409]
["bitfinex-derivatives","ETHF0:USTF0",1752517528215,1.62993,3014.2,3014.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1752517553729,1.79801,3014.3,3014.2,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1752517606668,2.03825,3013.2,3013.1,3.98366442]
["bitfinex-derivatives","ETHF0:USTF0",1752517675996,11.8237,3010.7,3010.6,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752517704209,1.89912,3011.2,3011.1,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1752517780068,3.66224,3010.1,3010.0,25.9876]
["bitfinex-derivatives","ETHF0:USTF0",1752517860343,1.91886,3012.7,3012.6,0.5008127]
["bitfinex-derivatives","ETHF0:USTF0",1752517870046,3.87172,3012.1,3012.0,0.91802]
["bitfinex-derivatives","ETHF0:USTF0",1752517931993,4.42246,3014.1,3014.0,4.76674602]
["bitfinex-derivatives","ETHF0:USTF0",1752518033967,0.66392,3012.0,3011.9,3.98804]
["bitfinex-derivatives","ETHF0:USTF0",1752518109922,0.6644,3009.8,3009.7,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752518119819,0.6644,3009.8,3009.7,3.75322]
["bitfinex-derivatives","ETHF0:USTF0",1752518188365,2.0615,3003.0,3002.9,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1752518226093,2.31375,2998.3,2998.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1752518244012,0.66652,3000.2,3000.1,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1752518293660,0.71597,3002.7,3002.6,2.9506]
["bitfinex-derivatives","ETHF0:USTF0",1752518347195,3.54423,2999.7,2999.6,2.03870871]
["bitfinex-derivatives","ETHF0:USTF0",1752518367199,0.1278,3000.0,2999.9,1.02298655]
["bitfinex-derivatives","ETHF0:USTF0",1752518419917,1.85001,2999.8,2999.7,3.32373]
["bitfinex-derivatives","ETHF0:USTF0",1752518456446,2.6705,3002.7,3002.6,4.18734621]
["bitfinex-derivatives","ETHF0:USTF0",1752518479472,2.5935,3003.5,3003.4,4.11071294]
["bitfinex-derivatives","ETHF0:USTF0",1752518528705,6.60796,3005.9,3005.8,0.44857767]
["bitfinex-derivatives","ETHF0:USTF0",1752518609878,3.08614,3005.1,3005.0,2.99106]
["bitfinex-derivatives","ETHF0:USTF0",1752518618583,3.31523,3004.7,3004.6,0.37492262]
["bitfinex-derivatives","ETHF0:USTF0",1752518673033,3.87333,3004.7,3004.6,2.75362262]
["bitfinex-derivatives","ETHF0:USTF0",1752518762400,2.87407,3002.7,3002.6,2.63985587]
["bitfinex-derivatives","ETHF0:USTF0",1752518826759,0.66577,3003.6,3003.5,5.7853]
["bitfinex-derivatives","ETHF0:USTF0",1752518857180,26.14869,3002.6,3002.5,3.3940008]
["bitfinex-derivatives","ETHF0:USTF0",1752518909722,0.66628,3001.3,3001.2,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1752518956650,0.91708,2999.5,2999.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1752518977175,0.71687,2998.7,2998.6,3.21618]
["bitfinex-derivatives","ETHF0:USTF0",1752519027111,26.20245,2997.8,2997.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1752519078147,1.24085086,2996.7,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752519100061,1.93388,2995.9,2995.8,0.89762776]
["bitfinex-derivatives","ETHF0:USTF0",1752519127479,3.2078,2986.0,2985.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1752519170304,0.05,2986.7,2986.6,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752519174207,3.2078,2986.3,2985.6,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1752519206730,0.66926,2988.0,2987.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1752519275782,5.0015,2988.7,2988.6,0.71929989]
["bitfinex-derivatives","ETHF0:USTF0",1752519325224,4.9959,2989.7,2989.6,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752519350236,3.2078,2989.5,2989.4,26.13444]
["bitfinex-derivatives","ETHF0:USTF0",1752519418310,2.9701,2988.8,2988.7,26.612]
["bitfinex-derivatives","ETHF0:USTF0",1752519461529,6.81655732,2990.1,2990.0,25.6675]
["bitfinex-derivatives","ETHF0:USTF0",1752519487447,0.3219,2989.8,2989.7,27.28807]
["bitfinex-derivatives","ETHF0:USTF0",1752519547195,0.6267,2990.3,2990.2,27.02806]
["bitfinex-derivatives","ETHF0:USTF0",1752519616664,3.54469749,2990.7,2990.6,0.71882632]
["bitfinex-derivatives","ETHF0:USTF0",1752519636283,4.6819,2989.1,2989.0,3.16672]
["bitfinex-derivatives","ETHF0:USTF0",1752519688510,2.41316,2994.7,2994.6,1.09966933]
["bitfinex-derivatives","ETHF0:USTF0",1752519743845,1.61975,2994.7,2994.6,3.07418933]
["bitfinex-derivatives","ETHF0:USTF0",1752519751353,0.66764,2995.2,2995.1,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1752519809902,4.79573,2998.1,2998.0,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1752519926587,3.92466,2998.7,2998.6,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1752519984827,3.48123,2999.7,2999.6,4.4217226]
["bitfinex-derivatives","ETHF0:USTF0",1752519999844,3.58256,2999.6,2999.5,2.41505559]
["bitfinex-derivatives","ETHF0:USTF0",1752520068683,1.3047,3001.8,3001.7,3.40769]
["bitfinex-derivatives","ETHF0:USTF0",1752520120927,3.27268,3000.4,3000.3,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1752520142746,2.7367,2997.3,2997.2,3.29919]
["bitfinex-derivatives","ETHF0:USTF0",1752520192086,3.32296,2999.1,2999.0,3.80802525]
["bitfinex-derivatives","ETHF0:USTF0",1752520237511,3.1855,2996.7,2996.6,0.0500559]
["bitfinex-derivatives","ETHF0:USTF0",1752520257925,0.66714,2997.4,2997.3,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1752520311469,2.546,2995.7,2995.6,1.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752520336687,3.0922,2994.9,2994.8,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752520388221,0.8174,2992.2,2992.1,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752520449576,3.03365,2990.2,2990.1,3.95199374]
["bitfinex-derivatives","ETHF0:USTF0",1752520532439,2.99569,2992.7,2992.6,5.05472706]
["bitfinex-derivatives","ETHF0:USTF0",1752520536537,0.9927,2993.4,2993.3,1.56936]
["bitfinex-derivatives","ETHF0:USTF0",1752520579864,4.5916,2987.3,2987.2,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1752520666623,2.5554,2994.5,2994.4,1.71891]
["bitfinex-derivatives","ETHF0:USTF0",1752520724755,4.5949,2994.1,2994.0,26.0897]
["bitfinex-derivatives","ETHF0:USTF0",1752520756081,2.89894,2994.7,2994.6,23.15308933]
["bitfinex-derivatives","ETHF0:USTF0",1752520810621,1.87043,2992.5,2992.4,25.6763]
["bitfinex-derivatives","ETHF0:USTF0",1752520860756,1.7779,2994.0,2993.9,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1752520888470,1.81009,2993.2,2993.1,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1752520942813,1.55676783,2994.7,2994.6,1.67267]
["bitfinex-derivatives","ETHF0:USTF0",1752520969844,3.97619752,2995.1,2995.0,25.549]
["bitfinex-derivatives","ETHF0:USTF0",1752521042290,1.3859,2993.2,2993.1,26.2396]
["bitfinex-derivatives","ETHF0:USTF0",1752521060822,1.3903,2993.7,2993.6,26.21699]
["bitfinex-derivatives","ETHF0:USTF0",1752521146998,3.39717485,2997.1,2997.0,26.08533]
["bitfinex-derivatives","ETHF0:USTF0",1752521153506,2.2066,2997.1,2997.0,26.07833]
["bitfinex-derivatives","ETHF0:USTF0",1752521205544,1.58169065,2998.2,2998.1,25.08389]
["bitfinex-derivatives","ETHF0:USTF0",1752521289718,4.76737229,2998.3,2998.2,3.01837]
["bitfinex-derivatives","ETHF0:USTF0",1752521365267,7.27714313,2998.0,2997.9,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1752521404801,1.19449748,2998.1,2998.0,1.53861]
["bitfinex-derivatives","ETHF0:USTF0",1752521472355,0.76812594,2998.4,2998.3,28.81124]
["bitfinex-derivatives","ETHF0:USTF0",1752521515871,2.82168,2997.7,2997.6,24.8281]
["bitfinex-derivatives","ETHF0:USTF0",1752521537991,2.78095506,2997.7,2997.6,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1752521582823,1.0133,2998.7,2998.6,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1752521637866,2.1011,2997.4,2997.3,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1752521659778,2.91778,2998.6,2998.5,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1752521722233,2.1988,3001.2,3001.1,24.31363]
["bitfinex-derivatives","ETHF0:USTF0",1752521804403,0.75449272,3000.2,3000.1,25.62765]
["bitfinex-derivatives","ETHF0:USTF0",1752521809517,2.88543,3000.2,3000.1,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1752521855740,1.9642,2998.2,2998.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1752521930891,2.9381,2999.4,2999.3,28.3369]
["bitfinex-derivatives","ETHF0:USTF0",1752521980935,0.05,2998.7,2998.6,2.86687]
["bitfinex-derivatives","ETHF0:USTF0",1752522009057,2.84105,2998.7,2998.6,6.10909251]
["bitfinex-derivatives","ETHF0:USTF0",1752522056605,2.61034,2999.2,2999.1,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1752522111825,2.84426,3000.0,2999.9,24.0481]
["bitfinex-derivatives","ETHF0:USTF0",1752522133746,2.90844,2999.2,2999.1,26.3402]
["bitfinex-derivatives","ETHF0:USTF0",1752522180586,1.58263,2999.7,2999.6,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1752522244834,2.89158,2999.5,2999.4,24.7984]
["bitfinex-derivatives","ETHF0:USTF0",1752522279472,1.8813,3000.2,3000.1,25.54564]
["bitfinex-derivatives","ETHF0:USTF0",1752522331495,0.8984,2999.2,2999.1,26.89766]
["bitfinex-derivatives","ETHF0:USTF0",1752522362814,0.3266,2997.8,2997.7,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1752522411241,0.9363,2998.4,2998.0,25.74661]
["bitfinex-derivatives","ETHF0:USTF0",1752522476199,2.86573,2998.4,2998.3,25.58614]
["bitfinex-derivatives","ETHF0:USTF0",1752522560875,1.62004,2996.1,2996.0,2.1071]
["bitfinex-derivatives","ETHF0:USTF0",1752522566377,2.9175,2996.7,2996.6,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1752522609018,3.56855698,2995.0,2994.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752522668662,2.86254,2994.7,2994.6,0.71785933]
["bitfinex-derivatives","ETHF0:USTF0",1752522725713,0.05,2996.7,2996.6,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1752522739713,2.244,2998.2,2998.1,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1752522799656,3.2078,2999.6,2999.0,1.3092883]
["bitfinex-derivatives","ETHF0:USTF0",1752522866498,0.7372,3002.6,3002.5,25.75981]
["bitfinex-derivatives","ETHF0:USTF0",1752522884808,0.7645,3003.6,3003.5,2.96259]
["bitfinex-derivatives","ETHF0:USTF0",1752522946761,3.2078,3004.0,3003.9,2.8799]
["bitfinex-derivatives","ETHF0:USTF0",1752522972575,0.3245,3002.2,3002.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752523018514,2.59925268,2998.1,2998.0,2.88981]
["bitfinex-derivatives","ETHF0:USTF0",1752523075156,2.8635,2996.7,2996.6,2.9871759]
["bitfinex-derivatives","ETHF0:USTF0",1752523145109,2.1215,3000.7,3000.6,24.65213]
["bitfinex-derivatives","ETHF0:USTF0",1752523150010,2.9287,3002.1,3002.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1752523179721,2.71545,2998.7,2998.6,23.51582251]
["bitfinex-derivatives","ETHF0:USTF0",1752523247282,2.84345,2998.3,2998.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1752523303228,7.09650263,2997.0,2996.9,1.96566]
["bitfinex-derivatives","ETHF0:USTF0",1752523324552,2.68025,2999.2,2999.1,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1752523389877,2.017,2999.3,2999.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1752523434233,2.04,2997.8,2997.7,2.89858]
["bitfinex-derivatives","ETHF0:USTF0",1752523454449,3.47197691,2997.3,2997.2,24.74109]
["bitfinex-derivatives","ETHF0:USTF0",1752523512493,1.69467,2995.2,2995.1,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1752523532992,0.66795,2993.8,2993.7,1.0527119]
["bitfinex-derivatives","ETHF0:USTF0",1752523580041,2.32100804,2990.2,2990.1,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1752523630280,1.17485,2989.3,2989.2,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1752523708028,2.2659,2991.8,2991.7,0.79142641]
["bitfinex-derivatives","ETHF0:USTF0",1752523731145,0.94490257,2992.0,2991.9,25.71787]
["bitfinex-derivatives","ETHF0:USTF0",1752523770183,2.2191,2995.5,2995.0,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1752523829134,1.19881536,2992.4,2992.3,1.41619]
["bitfinex-derivatives","ETHF0:USTF0",1752523894395,2.87587,2991.5,2991.4,48.121]
["bitfinex-derivatives","ETHF0:USTF0",1752523927008,2.1565,2991.5,2991.4,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752523984045,0.66848,2991.5,2991.4,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1752524034280,0.66836,2992.1,2992.0,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752524056294,0.66849,2991.5,2991.4,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752524104146,0.66834,2992.1,2992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752524148173,3.2078,2988.9,2988.7,0.02174822]
["bitfinex-derivatives","ETHF0:USTF0",1752524164187,0.66891,2989.6,2989.5,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1752524208118,0.72,2984.7,2984.4,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1752524229338,0.66987,2985.3,2985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752524264366,0.6698,2985.6,2985.4,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752524305889,0.66732,2996.7,2996.5,0.77167414]
["bitfinex-derivatives","ETHF0:USTF0",1752524359718,1.41405652,2997.7,2997.5,0.66712]
["bitfinex-derivatives","ETHF0:USTF0",1752524364526,0.71688,2998.7,2998.6,0.66688]
["bitfinex-derivatives","ETHF0:USTF0",1752524423159,2.19363,2994.8,2994.7,0.02170465]
["bitfinex-derivatives","ETHF0:USTF0",1752524469405,1.5668,2994.9,2994.8,3.87553]
["bitfinex-derivatives","ETHF0:USTF0",1752524514442,2.23284,2997.0,2996.9,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1752524549374,2.31721,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752524595712,4.4465407,2996.7,2996.6,1.33212]
["bitfinex-derivatives","ETHF0:USTF0",1752524651944,2.23122,2997.5,2997.4,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1752524679068,1.42653782,2998.0,2997.9,27.11583]
["bitfinex-derivatives","ETHF0:USTF0",1752524734804,2.18844,2999.2,2999.1,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1752524765323,0.75017276,3001.5,3001.4,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752524826165,3.2078,2998.2,2998.1,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1752524882712,0.66625,3001.4,3001.3,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752524919443,0.66623,3001.5,3001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752524962686,3.92377,3002.7,3002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752525036355,0.66631,3001.2,3000.9,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752525183060,0.66638,3000.9,3000.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752525252511,0.66563,3004.3,3004.1,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1752525272137,0.66552,3004.7,3004.6,0.04992262]
["bitfinex-derivatives","ETHF0:USTF0",1752525345882,0.68572,3003.8,3003.7,0.66575]
["bitfinex-derivatives","ETHF0:USTF0",1752525390410,0.66568,3004.0,3003.9,0.47101311]
["bitfinex-derivatives","ETHF0:USTF0",1752525419535,0.71552,3004.7,3004.6,24.05235944]
["bitfinex-derivatives","ETHF0:USTF0",1752525493589,0.66533,3005.7,3005.5,26.0488]
["bitfinex-derivatives","ETHF0:USTF0",1752525518304,0.66518,3006.3,3005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752525567538,0.66499,3007.1,3007.0,26.70082]
["bitfinex-derivatives","ETHF0:USTF0",1752525636287,1.47926,3005.9,3005.8,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1752525724758,1.1799,3007.0,3006.9,28.80113]
["bitfinex-derivatives","ETHF0:USTF0",1752525731774,1.1999,3008.8,3008.7,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1752525786220,2.0338,3010.3,3010.2,25.718]
["bitfinex-derivatives","ETHF0:USTF0",1752525890911,3.29709,3009.8,3009.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1752525898118,3.33684,3009.6,3009.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1752525983886,1.2746,3007.2,3007.1,27.80649]
["bitfinex-derivatives","ETHF0:USTF0",1752526062446,1.6445,3009.3,3009.2,27.4192]
["bitfinex-derivatives","ETHF0:USTF0",1752526125790,3.07506,3009.2,3009.1,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1752526161016,1.60051,3009.6,3009.5,27.08247229]
["bitfinex-derivatives","ETHF0:USTF0",1752526241080,3.62833,3004.8,3004.7,2.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752526275110,0.92440071,3003.9,3003.8,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1752526345656,0.66481,3007.6,3007.5,6.71724]
["bitfinex-derivatives","ETHF0:USTF0",1752526422622,0.02,3008.8,3008.7,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752526446828,0.66422,3010.4,3010.2,24.1492]
["bitfinex-derivatives","ETHF0:USTF0",1752526496283,2.1893,3012.2,3012.1,26.45482]
["bitfinex-derivatives","ETHF0:USTF0",1752526561231,3.39832,3012.1,3012.0,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1752526654397,5.77077,3007.4,3007.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1752526679416,1.00748,3008.2,3008.1,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1752526770891,2.44995,3008.4,3008.3,25.2612]
["bitfinex-derivatives","ETHF0:USTF0",1752526814537,6.55394,3004.8,3004.7,0.02163242]
["bitfinex-derivatives","ETHF0:USTF0",1752526905093,2.37756,3006.5,3006.4,2.65386369]
["bitfinex-derivatives","ETHF0:USTF0",1752526966939,0.6399,3007.0,3006.9,3.13598]
["bitfinex-derivatives","ETHF0:USTF0",1752527036088,1.6581,3007.0,3006.9,2.59398]
["bitfinex-derivatives","ETHF0:USTF0",1752527096632,1.30768,3007.6,3007.5,23.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752527130954,3.21349,3007.2,3007.1,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1752527198899,3.20289,3007.7,3007.4,23.8685]
["bitfinex-derivatives","ETHF0:USTF0",1752527225504,1.90787,3006.0,3005.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1752527290368,3.21547,3006.0,3005.9,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1752527352709,3.21897,3006.9,3006.8,25.58373268]
["bitfinex-derivatives","ETHF0:USTF0",1752527462287,3.18367,3006.0,3005.9,24.6859]
["bitfinex-derivatives","ETHF0:USTF0",1752527468686,3.2078,3007.4,3007.3,3.17738]
["bitfinex-derivatives","ETHF0:USTF0",1752527566936,3.14051,3008.1,3008.0,27.0704521]
["bitfinex-derivatives","ETHF0:USTF0",1752527659507,3.06487,3005.1,3005.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1752527730459,0.66525,3005.7,3005.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752527764283,3.09771,3006.7,3006.6,9.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752527831047,3.10009,3006.8,3006.7,27.13901]
["bitfinex-derivatives","ETHF0:USTF0",1752527910303,2.24285455,3007.3,3007.2,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1752527968241,1.4124,3007.9,3007.8,26.95207]
["bitfinex-derivatives","ETHF0:USTF0",1752528046391,2.2411,3007.7,3007.6,27.28142]
["bitfinex-derivatives","ETHF0:USTF0",1752528081010,0.71457,3008.7,3008.6,0.66459]
["bitfinex-derivatives","ETHF0:USTF0",1752528152579,0.66448,3009.2,3009.1,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752528249347,0.66437,3009.6,3009.5,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1752528290178,2.85757284,3009.6,3009.1,22.649]
["bitfinex-derivatives","ETHF0:USTF0",1752528415647,0.05,3008.7,3008.1,25.8528]
["bitfinex-derivatives","ETHF0:USTF0",1752528544631,2.89217,3007.9,3007.8,25.13817]
["bitfinex-derivatives","ETHF0:USTF0",1752528695339,1.94135,3007.0,3006.9,0.66497]
["bitfinex-derivatives","ETHF0:USTF0",1752528700844,1.2764,3008.4,3008.3,0.87306]
["bitfinex-derivatives","ETHF0:USTF0",1752528848835,2.08554097,3010.1,3009.7,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1752528932890,3.56008038,3011.2,3011.1,23.27311]
["bitfinex-derivatives","ETHF0:USTF0",1752529057276,0.01920001,3011.8,3011.7,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752529151748,2.2404,3012.6,3012.5,25.5182]
["bitfinex-derivatives","ETHF0:USTF0",1752529232817,2.38028,3012.1,3012.0,3.36833941]
["bitfinex-derivatives","ETHF0:USTF0",1752529299571,2.69225,3011.8,3011.7,0.57598214]
["bitfinex-derivatives","ETHF0:USTF0",1752529344902,3.32823767,3012.2,3012.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1752529394030,6.1245,3010.6,3010.5,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1752529413348,0.6552,3011.9,3011.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1752529457878,4.08486,3011.3,3011.2,28.86429721]
["bitfinex-derivatives","ETHF0:USTF0",1752529511304,0.66388,3012.1,3012.0,28.5101]
["bitfinex-derivatives","ETHF0:USTF0",1752529640591,3.29115,3010.0,3009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752529659802,0.66442,3009.8,3009.7,4.40079]
["bitfinex-derivatives","ETHF0:USTF0",1752529759673,4.25015,3011.8,3011.7,71.481]
["bitfinex-derivatives","ETHF0:USTF0",1752529860155,4.62542988,3009.1,3009.0,27.57432827]
["bitfinex-derivatives","ETHF0:USTF0",1752529980276,1.89822774,3012.2,3012.1,27.63318]
["bitfinex-derivatives","ETHF0:USTF0",1752530010890,3.56383,3013.3,3013.2,26.4771]
["bitfinex-derivatives","ETHF0:USTF0",1752530071649,2.29814,3013.2,3013.1,27.22906]
["bitfinex-derivatives","ETHF0:USTF0",1752530110373,1.87466,3015.4,3015.3,3.4463]
["bitfinex-derivatives","ETHF0:USTF0",1752530194937,2.94362,3016.0,3015.9,26.95255]
["bitfinex-derivatives","ETHF0:USTF0",1752530295733,1.41047181,3014.1,3014.0,3.85984]
["bitfinex-derivatives","ETHF0:USTF0",1752530361278,3.83532,3013.3,3013.2,24.55643]
["bitfinex-derivatives","ETHF0:USTF0",1752530424626,3.73104,3009.2,3009.1,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1752530510306,0.74808671,3007.2,3007.1,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1752530583750,0.66478,3008.1,3008.0,0.66477]
["bitfinex-derivatives","ETHF0:USTF0",1752530589750,3.67769,3008.0,3007.9,71.004]
["bitfinex-derivatives","ETHF0:USTF0",1752530682020,1.7813,3005.3,3005.2,1.32351]
["bitfinex-derivatives","ETHF0:USTF0",1752530728742,1.4986,3006.4,3006.3,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1752530790398,1.8328,3005.9,3005.8,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1752530831527,3.41232,3006.5,3006.4,71.48613]
["bitfinex-derivatives","ETHF0:USTF0",1752530899586,3.48075,3006.8,3006.7,23.5258]
["bitfinex-derivatives","ETHF0:USTF0",1752530972844,1.8323,3008.5,3008.4,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1752531013171,2.7121,3009.4,3009.3,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1752531064312,0.8966,3009.9,3009.8,3.52709]
["bitfinex-derivatives","ETHF0:USTF0",1752531093845,3.48516,3010.4,3010.3,4.23305024]
["bitfinex-derivatives","ETHF0:USTF0",1752531156175,0.66444,3009.6,3009.5,2.33843226]
["bitfinex-derivatives","ETHF0:USTF0",1752531220145,1.66119,3009.5,3009.0,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1752531255568,3.54566,3010.1,3010.0,23.69507706]
["bitfinex-derivatives","ETHF0:USTF0",1752531336026,0.66437,3009.9,3009.8,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752531449914,4.9217,3007.5,3007.4,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1752531542472,2.27462,3008.3,3008.2,26.0005]
["bitfinex-derivatives","ETHF0:USTF0",1752531552979,3.2078,3008.4,3008.3,26.66122]
["bitfinex-derivatives","ETHF0:USTF0",1752531680080,3.82355,3009.1,3009.0,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1752531779659,2.78123133,3010.5,3010.4,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1752531870942,2.20098,3013.5,3013.4,3.4883]
["bitfinex-derivatives","ETHF0:USTF0",1752531900963,4.28083825,3012.5,3012.4,25.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752531993241,1.18817736,3011.5,3011.0,28.2831]
["bitfinex-derivatives","ETHF0:USTF0",1752532041472,0.68345,3013.8,3013.7,28.5734]
["bitfinex-derivatives","ETHF0:USTF0",1752532138539,1.92675446,3013.4,3013.3,26.23746]
["bitfinex-derivatives","ETHF0:USTF0",1752532218712,5.52139206,3014.7,3014.6,24.391]
["bitfinex-derivatives","ETHF0:USTF0",1752532262241,0.86722,3015.3,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752532338290,2.35706,3015.1,3015.0,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1752532412746,3.31861,3013.5,3013.4,6.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752532504629,4.06655,3014.7,3014.6,27.15247]
["bitfinex-derivatives","ETHF0:USTF0",1752532526947,4.02445,3014.7,3014.6,1.45682702]
["bitfinex-derivatives","ETHF0:USTF0",1752532608129,3.81205,3015.3,3015.2,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1752532711093,3.77958,3014.1,3014.0,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752532844803,1.40819835,3014.9,3014.8,2.88373]
["bitfinex-derivatives","ETHF0:USTF0",1752532882230,2.9275,3016.3,3016.2,28.21302]
["bitfinex-derivatives","ETHF0:USTF0",1752532976590,2.1219,3017.4,3017.3,24.27175695]
["bitfinex-derivatives","ETHF0:USTF0",1752533020913,1.91494,3016.1,3016.0,1.78233334]
["bitfinex-derivatives","ETHF0:USTF0",1752533119002,1.7087,3018.7,3018.6,27.28631126]
["bitfinex-derivatives","ETHF0:USTF0",1752533183049,7.03448964,3019.6,3019.5,25.6089]
["bitfinex-derivatives","ETHF0:USTF0",1752533222975,1.6166,3018.3,3018.2,2.3665511]
["bitfinex-derivatives","ETHF0:USTF0",1752533293933,4.55058,3019.1,3019.0,26.6988]
["bitfinex-derivatives","ETHF0:USTF0",1752533365784,3.62595,3017.9,3017.8,4.44427]
["bitfinex-derivatives","ETHF0:USTF0",1752533477373,4.36148,3019.1,3019.0,23.5779]
["bitfinex-derivatives","ETHF0:USTF0",1752533487682,6.55684964,3018.9,3018.8,23.5559]
["bitfinex-derivatives","ETHF0:USTF0",1752533593560,4.21956,3018.3,3018.2,23.56337441]
["bitfinex-derivatives","ETHF0:USTF0",1752533688347,6.22947964,3018.3,3018.2,23.8371]
["bitfinex-derivatives","ETHF0:USTF0",1752533764592,13.1667565,3016.3,3016.2,22.648]
["bitfinex-derivatives","ETHF0:USTF0",1752533799505,3.56215,3016.5,3016.4,26.75397641]
["bitfinex-derivatives","ETHF0:USTF0",1752533893393,3.71694,3013.4,3013.3,25.92963]
["bitfinex-derivatives","ETHF0:USTF0",1752533927121,5.73471,3014.9,3014.8,2.23183]
["bitfinex-derivatives","ETHF0:USTF0",1752534030609,9.6476765,3014.4,3014.3,2.38752896]
["bitfinex-derivatives","ETHF0:USTF0",1752534115175,5.69331964,3013.1,3013.0,1.93492]
["bitfinex-derivatives","ETHF0:USTF0",1752534161811,6.78876491,3013.5,3013.4,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1752534242874,4.07766767,3013.0,3012.9,25.77705]
["bitfinex-derivatives","ETHF0:USTF0",1752534363376,3.14581,3009.9,3009.8,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1752534416324,3.93595989,3009.2,3009.1,1.97578]
["bitfinex-derivatives","ETHF0:USTF0",1752534486578,5.70071964,3011.3,3011.2,23.86332]
["bitfinex-derivatives","ETHF0:USTF0",1752534626191,6.43240814,3010.7,3010.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1752534705945,5.50460964,3010.9,3010.8,23.781]
["bitfinex-derivatives","ETHF0:USTF0",1752534758479,2.68652264,3011.1,3011.0,25.80956]
["bitfinex-derivatives","ETHF0:USTF0",1752534889987,4.71961964,3010.7,3010.6,25.80167313]
["bitfinex-derivatives","ETHF0:USTF0",1752534984147,1.5956,3008.9,3008.8,26.25985]
["bitfinex-derivatives","ETHF0:USTF0",1752535031795,0.9781,3008.3,3007.7,0.02161084]
["bitfinex-derivatives","ETHF0:USTF0",1752535097356,0.66497,3006.9,3006.8,23.33598]
["bitfinex-derivatives","ETHF0:USTF0",1752535188220,0.66482,3007.6,3007.4,23.33684]
["bitfinex-derivatives","ETHF0:USTF0",1752535224346,2.19531964,3008.2,3008.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752535334225,0.84553863,3009.7,3009.6,25.64757]
["bitfinex-derivatives","ETHF0:USTF0",1752535480752,2.27823,3007.8,3007.7,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1752535530985,4.77419964,3008.5,3008.4,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1752535630367,2.92997,3009.9,3009.8,23.9549]
["bitfinex-derivatives","ETHF0:USTF0",1752535796321,5.81175177,3008.3,3008.2,24.9196]
["bitfinex-derivatives","ETHF0:USTF0",1752535919036,2.86032964,3007.0,3006.9,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752535933143,3.66136783,3007.1,3007.0,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1752536055420,0.66384,3012.4,3012.3,23.40484]
["bitfinex-derivatives","ETHF0:USTF0",1752536144890,0.75930891,3011.7,3011.6,23.34676135]
["bitfinex-derivatives","ETHF0:USTF0",1752536238165,0.66397,3011.7,3011.6,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752536322835,0.75946045,3010.7,3010.6,23.36803313]
["bitfinex-derivatives","ETHF0:USTF0",1752536419803,2.24531964,3012.7,3012.6,0.66377]
["bitfinex-derivatives","ETHF0:USTF0",1752536461327,2.85906964,3012.7,3012.6,22.70279005]
["bitfinex-derivatives","ETHF0:USTF0",1752536610633,0.66413,3011.1,3011.0,23.2811]
["bitfinex-derivatives","ETHF0:USTF0",1752536716105,2.85937959,3011.3,3011.2,23.26408]
["bitfinex-derivatives","ETHF0:USTF0",1752536760320,2.85918959,3012.2,3012.1,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1752536842680,2.85867959,3014.5,3014.4,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1752536978597,3.67762891,3014.7,3014.6,23.24233]
["bitfinex-derivatives","ETHF0:USTF0",1752537046248,0.66375,3012.7,3012.6,22.93326792]
["bitfinex-derivatives","ETHF0:USTF0",1752537053848,2.85922959,3012.0,3011.9,23.27793]
["bitfinex-derivatives","ETHF0:USTF0",1752537156650,0.66411,3011.1,3011.0,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1752537244178,0.66355,3013.6,3013.4,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1752537249083,0.66357,3013.6,3013.4,23.24859]
["bitfinex-derivatives","ETHF0:USTF0",1752537249888,1.65862,3014.1,3013.4,23.24859]
["bitfinex-derivatives","ETHF0:USTF0",1752537249889,0.66355,3013.7,3013.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1752537250485,1.65869,3014.0,3013.4,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1752537250679,0.66356,3013.6,3013.4,22.585]
["bitfinex-derivatives","ETHF0:USTF0",1752537251190,1.65874,3013.9,3013.4,23.24859]
["bitfinex-derivatives","ETHF0:USTF0",1752537251387,3.85405959,3013.9,3013.4,23.24859]
["bitfinex-derivatives","ETHF0:USTF0",1752537251585,0.66356,3013.6,3013.4,23.24859]
["bitfinex-derivatives","ETHF0:USTF0",1752537251784,0.66352,3013.8,3013.6,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752537252387,0.6635,3013.9,3013.7,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1752537252685,2.85881959,3013.9,3013.8,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1752537252889,0.66344,3014.2,3014.0,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752537253086,2.19531959,3014.1,3014.0,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752537253794,0.66344,3014.2,3014.0,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537254084,2.19531959,3014.1,3013.9,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1752537254290,2.85876959,3014.1,3013.9,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1752537254490,2.85876959,3014.1,3013.9,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1752537254491,0.66345,3014.1,3013.9,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1752537254789,0.66349,3013.9,3013.8,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1752537254988,0.66348,3014.0,3013.8,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1752537255188,0.66348,3014.0,3013.8,23.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752537255387,0.66349,3013.9,3013.8,23.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752537255588,0.66348,3014.0,3013.8,23.23951]
["bitfinex-derivatives","ETHF0:USTF0",1752537256286,0.66348,3014.0,3013.9,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1752537256487,0.66349,3013.9,3013.8,23.2395]
["bitfinex-derivatives","ETHF0:USTF0",1752537256887,0.66347,3014.0,3013.9,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1752537257787,0.66346,3014.1,3013.8,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1752537257993,2.85878959,3014.1,3013.9,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1752537258190,0.66343,3014.2,3014.0,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537258394,2.85876959,3014.1,3013.9,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537258788,0.66345,3014.1,3013.9,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537258984,0.66345,3014.1,3013.8,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1752537258985,0.66342,3014.3,3014.1,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1752537259192,0.6634,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537259590,2.85871959,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537263089,2.19531959,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537263288,2.85871959,3014.3,3014.2,23.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752537264098,2.19531959,3014.3,3014.2,23.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752537264700,2.85871959,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537265000,2.19531959,3014.3,3014.2,23.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752537266198,2.85871959,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537266695,2.85871959,3014.3,3014.2,23.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752537266896,2.19531959,3014.3,3014.2,23.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752537267096,2.19531959,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537267097,2.85871959,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537269309,3.62983295,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537272710,3.62983295,3014.3,3014.2,23.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752537273203,3.62983295,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537273604,3.62983295,3014.3,3014.2,23.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752537274203,3.62983295,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537274403,3.62983295,3014.3,3014.2,23.23742]
["bitfinex-derivatives","ETHF0:USTF0",1752537274904,3.62983295,3014.3,3014.2,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1752537275210,0.66347,3014.0,3013.9,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537275402,3.63110922,3014.0,3013.9,23.23247]
["bitfinex-derivatives","ETHF0:USTF0",1752537276207,3.63110922,3014.0,3013.9,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1752537276506,3.63110922,3014.0,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537278406,2.96763922,3014.0,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537279009,0.77231963,3014.0,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537279212,0.66345,3014.1,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537279405,2.19531959,3014.0,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537279808,0.66345,3014.1,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537280007,2.19531959,3014.0,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537280308,0.66347,3014.0,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537280506,0.66347,3014.0,3013.9,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1752537281312,2.85878959,3014.0,3013.9,22.569]
["bitfinex-derivatives","ETHF0:USTF0",1752537284114,2.85878959,3014.0,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537284912,2.19531959,3014.0,3013.9,23.23249]
["bitfinex-derivatives","ETHF0:USTF0",1752537286914,0.66341,3014.3,3014.2,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1752537287215,0.66341,3014.3,3014.2,23.23141]
["bitfinex-derivatives","ETHF0:USTF0",1752537287216,0.77293439,3014.3,3014.2,23.23141]
["bitfinex-derivatives","ETHF0:USTF0",1752537287419,2.96825398,3014.3,3014.2,23.23142]
["bitfinex-derivatives","ETHF0:USTF0",1752537288314,3.63165398,3014.3,3014.2,23.23142]
["bitfinex-derivatives","ETHF0:USTF0",1752537288619,3.63165398,3014.3,3014.2,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1752537288822,3.63165398,3014.3,3014.2,23.23142]
["bitfinex-derivatives","ETHF0:USTF0",1752537289321,3.63165398,3014.3,3014.2,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1752537290616,3.63165398,3014.3,3014.2,23.23142]
["bitfinex-derivatives","ETHF0:USTF0",1752537292121,0.66347,3014.0,3013.9,1.78526477]
["bitfinex-derivatives","ETHF0:USTF0",1752537292322,0.66349,3013.9,3013.8,2.44876477]
["bitfinex-derivatives","ETHF0:USTF0",1752537292518,0.66349,3013.9,3013.8,25.01576477]
["bitfinex-derivatives","ETHF0:USTF0",1752537292720,3.63184425,3013.9,3013.8,23.2305]
["bitfinex-derivatives","ETHF0:USTF0",1752537293124,3.63184425,3013.9,3013.8,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537300027,2.85880959,3013.9,3013.8,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537302322,3.6315354,3013.9,3013.8,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537303325,0.66353,3013.7,3013.6,1.78526477]
["bitfinex-derivatives","ETHF0:USTF0",1752537303519,2.85884959,3013.7,3013.6,24.35326477]
["bitfinex-derivatives","ETHF0:USTF0",1752537305027,2.19531959,3013.7,3013.6,25.01681477]
["bitfinex-derivatives","ETHF0:USTF0",1752537305327,2.85884959,3013.7,3013.6,25.01681477]
["bitfinex-derivatives","ETHF0:USTF0",1752537305527,0.66353,3013.7,3013.6,24.35326477]
["bitfinex-derivatives","ETHF0:USTF0",1752537305826,0.66353,3013.7,3013.6,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1752537306231,0.66353,3013.7,3013.6,23.23155]
["bitfinex-derivatives","ETHF0:USTF0",1752537306528,0.66353,3013.7,3013.6,22.568]
["bitfinex-derivatives","ETHF0:USTF0",1752537307729,0.66353,3013.7,3013.6,23.23155]
["bitfinex-derivatives","ETHF0:USTF0",1752537309329,0.66353,3013.8,3013.6,23.23155]
["bitfinex-derivatives","ETHF0:USTF0",1752537310129,0.66353,3013.8,3013.7,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1752537312130,0.66351,3013.9,3013.7,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1752537312331,2.85882959,3013.8,3013.7,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1752537312531,2.85882959,3013.8,3013.7,23.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752537312829,0.66351,3013.8,3013.7,23.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752537315233,0.66351,3013.8,3013.7,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537315531,0.66351,3013.8,3013.7,23.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752537318034,0.66351,3013.8,3013.7,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537318234,0.66351,3013.8,3013.7,23.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752537318629,1.43638959,3013.8,3013.7,23.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752537322232,1.43638959,3013.8,3013.7,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537322633,1.43638959,3013.8,3013.7,23.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752537323530,1.43638959,3013.8,3013.7,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537327641,1.43638959,3013.8,3013.7,23.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752537327939,1.43638959,3013.8,3013.7,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537328641,1.43638959,3013.8,3013.7,23.23053]
["bitfinex-derivatives","ETHF0:USTF0",1752537330343,3.63170918,3013.8,3013.7,22.567]
["bitfinex-derivatives","ETHF0:USTF0",1752537333141,3.63170918,3013.8,3013.7,24.35226477]
["bitfinex-derivatives","ETHF0:USTF0",1752537334038,3.63170918,3013.8,3013.7,25.01579477]
["bitfinex-derivatives","ETHF0:USTF0",1752537334238,3.63170918,3013.8,3013.7,24.35226477]
["bitfinex-derivatives","ETHF0:USTF0",1752537334545,3.63170918,3013.8,3013.7,25.01579477]
["bitfinex-derivatives","ETHF0:USTF0",1752537334845,3.63170918,3013.8,3013.7,24.35226477]
["bitfinex-derivatives","ETHF0:USTF0",1752537335548,0.77287959,3013.8,3013.7,25.01579477]
["bitfinex-derivatives","ETHF0:USTF0",1752537335850,0.66348,3014.0,3013.9,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1752537336040,0.66348,3014.0,3013.9,23.22748]
["bitfinex-derivatives","ETHF0:USTF0",1752537336240,3.63226484,3014.0,3013.9,23.22748]
["bitfinex-derivatives","ETHF0:USTF0",1752537337742,3.63226484,3014.0,3013.9,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1752537337943,3.63226484,3014.0,3013.9,23.22749]
["bitfinex-derivatives","ETHF0:USTF0",1752537339147,2.85879959,3014.0,3013.9,25.01482524]
["bitfinex-derivatives","ETHF0:USTF0",1752537340851,2.19531959,3014.0,3013.9,25.01482524]
["bitfinex-derivatives","ETHF0:USTF0",1752537341248,0.66344,3014.2,3013.9,24.35133524]
["bitfinex-derivatives","ETHF0:USTF0",1752537341552,2.96817549,3014.1,3014.0,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537342149,0.66347,3014.0,3013.9,25.01481524]
["bitfinex-derivatives","ETHF0:USTF0",1752537342660,0.66347,3014.0,3013.9,23.22749]
["bitfinex-derivatives","ETHF0:USTF0",1752537342950,0.66346,3014.1,3014.0,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752537343148,2.85877959,3014.1,3014.0,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752537343351,3.63154186,3014.1,3014.0,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752537343952,0.66347,3014.0,3013.9,23.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752537345754,0.66347,3014.1,3014.0,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752537346055,0.66347,3014.0,3013.9,23.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752537350354,0.66345,3014.1,3014.0,0.66345]
["bitfinex-derivatives","ETHF0:USTF0",1752537350550,2.85876959,3014.1,3014.0,0.66345]
["bitfinex-derivatives","ETHF0:USTF0",1752537351752,0.66347,3014.0,3013.9,23.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752537355462,0.66346,3014.1,3014.0,0.66345]
["bitfinex-derivatives","ETHF0:USTF0",1752537355662,2.85878959,3014.0,3013.9,23.22747]
["bitfinex-derivatives","ETHF0:USTF0",1752537356064,0.66347,3014.0,3013.9,22.564]
["bitfinex-derivatives","ETHF0:USTF0",1752537356266,0.66349,3013.9,3013.8,1.78733524]
["bitfinex-derivatives","ETHF0:USTF0",1752537356460,0.66351,3013.8,3013.7,1.78733524]
["bitfinex-derivatives","ETHF0:USTF0",1752537356657,2.85882959,3013.8,3013.7,24.34433524]
["bitfinex-derivatives","ETHF0:USTF0",1752537357158,0.66351,3013.8,3013.7,24.34433524]
["bitfinex-derivatives","ETHF0:USTF0",1752537357366,2.85882959,3013.8,3013.7,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537357665,2.85882959,3013.8,3013.7,23.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752537358558,2.85882959,3013.8,3013.7,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1752537358758,0.66353,3013.7,3013.6,1.78733524]
["bitfinex-derivatives","ETHF0:USTF0",1752537358963,2.85884959,3013.7,3013.6,24.34333524]
["bitfinex-derivatives","ETHF0:USTF0",1752537359863,2.85884959,3013.7,3013.6,25.00688524]
["bitfinex-derivatives","ETHF0:USTF0",1752537361164,2.19531959,3013.7,3013.6,25.00688524]
["bitfinex-derivatives","ETHF0:USTF0",1752537361562,0.6635,3013.9,3013.6,25.00688524]
["bitfinex-derivatives","ETHF0:USTF0",1752537361563,0.66348,3014.0,3013.6,24.34333524]
["bitfinex-derivatives","ETHF0:USTF0",1752537361765,2.85880959,3013.9,3013.8,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1752537361963,2.85880959,3013.9,3013.8,23.21949]
["bitfinex-derivatives","ETHF0:USTF0",1752537362168,0.66349,3013.9,3013.8,23.21949]
["bitfinex-derivatives","ETHF0:USTF0",1752537362769,0.66349,3013.9,3013.8,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537362969,2.85880959,3013.9,3013.8,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537363270,2.85880959,3013.9,3013.8,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537363670,3.63149588,3013.9,3013.8,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537364474,0.66353,3013.7,3013.6,1.78733524]
["bitfinex-derivatives","ETHF0:USTF0",1752537364674,0.66355,3013.6,3013.5,1.78733524]
["bitfinex-derivatives","ETHF0:USTF0",1752537364874,2.85893959,3013.3,3013.2,47.769]
["bitfinex-derivatives","ETHF0:USTF0",1752537365071,2.85893959,3013.3,3013.2,70.325]
["bitfinex-derivatives","ETHF0:USTF0",1752537366171,2.19531959,3013.3,3013.2,70.98864]
["bitfinex-derivatives","ETHF0:USTF0",1752537366973,1.18628482,3014.1,3013.3,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1752537367168,2.19531959,3013.6,3013.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1752537367372,2.19531959,3013.6,3013.5,23.21958]
["bitfinex-derivatives","ETHF0:USTF0",1752537368679,1.18628482,3014.3,3013.9,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1752537368877,0.77188866,3014.2,3014.0,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537369077,2.84476482,3014.4,3014.0,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537369078,0.77188866,3014.1,3014.0,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537369279,3.63064825,3014.1,3014.0,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537369974,2.85875959,3014.1,3014.0,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537370179,3.63061623,3014.1,3014.0,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537371978,8.63061623,3014.1,3014.0,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537372284,8.63061623,3014.1,3013.9,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537372285,0.66347,3014.0,3013.9,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537372477,0.66351,3013.8,3013.7,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1752537372680,2.85882959,3013.8,3013.7,23.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752537373378,2.19531959,3013.8,3013.7,23.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752537373678,2.85882959,3013.8,3013.7,23.22052]
["bitfinex-derivatives","ETHF0:USTF0",1752537374183,2.85882959,3013.8,3013.7,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537374380,2.19531959,3013.8,3013.7,23.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752537374778,2.85882959,3013.8,3013.7,23.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752537374983,2.19531959,3013.8,3013.7,23.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752537375183,2.85882959,3013.8,3013.7,23.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752537375383,2.85882959,3013.8,3013.7,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537376985,2.85882959,3013.8,3013.7,23.22053]
["bitfinex-derivatives","ETHF0:USTF0",1752537377486,2.85882959,3013.8,3013.7,22.557]
["bitfinex-derivatives","ETHF0:USTF0",1752537378886,0.66353,3013.7,3013.6,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537379186,2.85884959,3013.7,3013.6,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537381782,3.63095336,3013.7,3013.6,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537383284,3.63095336,3013.7,3013.6,23.21955]
["bitfinex-derivatives","ETHF0:USTF0",1752537384388,3.63095336,3013.7,3013.6,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537384583,0.66358,3013.5,3013.4,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752537384789,2.85893959,3013.3,3013.2,1.78733524]
["bitfinex-derivatives","ETHF0:USTF0",1752537385086,2.85893959,3013.3,3013.2,24.34333524]
["bitfinex-derivatives","ETHF0:USTF0",1752537390392,2.85893959,3013.3,3013.2,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537394598,2.85893959,3013.3,3013.2,23.21964]
["bitfinex-derivatives","ETHF0:USTF0",1752537394900,2.85893959,3013.3,3013.2,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537399101,2.85893959,3013.3,3013.2,23.21964]
["bitfinex-derivatives","ETHF0:USTF0",1752537399504,2.85893959,3013.3,3013.2,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537402607,0.66364,3013.2,3013.1,1.78733524]
["bitfinex-derivatives","ETHF0:USTF0",1752537402809,2.85895959,3013.2,3013.1,24.34633524]
["bitfinex-derivatives","ETHF0:USTF0",1752537403007,0.66364,3013.2,3013.1,24.34633524]
["bitfinex-derivatives","ETHF0:USTF0",1752537405608,0.66364,3013.2,3013.1,1.78733524]
["bitfinex-derivatives","ETHF0:USTF0",1752537405810,0.66364,3013.2,3013.1,24.34633524]
["bitfinex-derivatives","ETHF0:USTF0",1752537406606,0.66364,3013.2,3013.1,25.00999524]
["bitfinex-derivatives","ETHF0:USTF0",1752537409011,0.66364,3013.2,3013.1,24.34633524]
["bitfinex-derivatives","ETHF0:USTF0",1752537413215,2.85895959,3013.2,3013.1,24.34633524]
["bitfinex-derivatives","ETHF0:USTF0",1752537413910,2.85895959,3013.2,3013.1,23.22266]
["bitfinex-derivatives","ETHF0:USTF0",1752537414112,0.66362,3013.4,3013.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752537414317,1.43686168,3013.4,3013.3,23.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752537414510,1.43686168,3013.4,3013.3,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537414911,0.66359,3013.5,3013.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752537415112,1.4368957,3013.5,3013.4,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752537415313,0.6636,3013.4,3013.3,25.01063417]
["bitfinex-derivatives","ETHF0:USTF0",1752537415610,0.66359,3013.5,3013.4,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752537415816,1.43687038,3013.5,3013.4,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752537416112,0.6636,3013.4,3013.3,25.01064417]
["bitfinex-derivatives","ETHF0:USTF0",1752537416318,0.6636,3013.4,3013.3,24.34703417]
["bitfinex-derivatives","ETHF0:USTF0",1752537417118,0.6636,3013.4,3013.3,25.01065417]
["bitfinex-derivatives","ETHF0:USTF0",1752537419320,0.6636,3013.4,3013.3,24.34703417]
["bitfinex-derivatives","ETHF0:USTF0",1752537419823,0.6636,3013.4,3013.3,25.01065417]
["bitfinex-derivatives","ETHF0:USTF0",1752537420121,0.66359,3013.5,3013.4,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752537420421,1.43676396,3013.5,3013.4,23.22259]
["bitfinex-derivatives","ETHF0:USTF0",1752537420923,1.43676396,3013.5,3013.4,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537421123,1.43676396,3013.5,3013.4,23.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752537421519,1.43676396,3013.5,3013.4,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537422222,0.77317396,3013.5,3013.4,23.2226]
["bitfinex-derivatives","ETHF0:USTF0",1752537422518,1.43675396,3013.5,3013.4,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537422724,0.6636,3013.4,3013.2,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537422917,0.66362,3013.3,3013.2,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537423124,2.85893959,3013.3,3013.2,25.00967417]
["bitfinex-derivatives","ETHF0:USTF0",1752537423524,2.85893959,3013.3,3013.2,24.34603417]
["bitfinex-derivatives","ETHF0:USTF0",1752537424023,2.85893959,3013.3,3013.2,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1752537424227,2.85893959,3013.3,3013.2,23.22164]
["bitfinex-derivatives","ETHF0:USTF0",1752537427029,2.85893959,3013.3,3013.2,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1752537427429,3.63212047,3013.3,3013.2,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1752537427826,0.66364,3013.2,3013.1,2.45169417]
["bitfinex-derivatives","ETHF0:USTF0",1752537428026,2.85895959,3013.2,3013.1,24.34603417]
["bitfinex-derivatives","ETHF0:USTF0",1752537428228,2.85895959,3013.2,3013.1,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537428423,2.85895959,3013.2,3013.1,24.34703417]
["bitfinex-derivatives","ETHF0:USTF0",1752537429430,2.85895959,3013.2,3013.1,25.01069417]
["bitfinex-derivatives","ETHF0:USTF0",1752537429634,2.85895959,3013.2,3013.1,24.34703417]
["bitfinex-derivatives","ETHF0:USTF0",1752537430429,2.85895959,3013.2,3013.1,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537430630,2.85895959,3013.2,3013.1,24.34703417]
["bitfinex-derivatives","ETHF0:USTF0",1752537431524,2.85895959,3013.2,3013.1,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537431729,2.85895959,3013.2,3013.1,24.34703417]
["bitfinex-derivatives","ETHF0:USTF0",1752537431931,2.85895959,3013.2,3013.1,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537432124,3.63212583,3013.2,3013.1,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537432324,0.66366,3013.1,3013.0,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537432532,2.85897959,3013.1,3013.0,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537433333,3.63209454,3013.1,3013.0,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537435532,2.85897959,3013.1,3013.0,23.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752537436430,2.19531959,3013.1,3013.0,23.22269]
["bitfinex-derivatives","ETHF0:USTF0",1752537436631,0.66362,3013.4,3013.3,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1752537436833,2.85893959,3013.4,3013.3,23.22261]
["bitfinex-derivatives","ETHF0:USTF0",1752537437033,1.43630829,3013.4,3013.3,23.22261]
["bitfinex-derivatives","ETHF0:USTF0",1752537438237,0.66359,3013.5,3013.4,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752537438433,2.19531959,3013.5,3013.4,23.22259]
["bitfinex-derivatives","ETHF0:USTF0",1752537438637,0.66356,3013.6,3013.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1752537438937,3.63145183,3013.6,3013.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1752537439237,0.77257224,3013.6,3013.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1752537440042,1.43613224,3013.6,3013.4,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537440236,0.66356,3013.6,3013.5,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1752537440634,1.43608228,3013.6,3013.4,23.22258]
["bitfinex-derivatives","ETHF0:USTF0",1752537440838,0.66356,3013.6,3013.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1752537441230,0.66354,3013.7,3013.6,0.66355]
["bitfinex-derivatives","ETHF0:USTF0",1752537441435,2.19531959,3013.7,3013.6,23.22254]
["bitfinex-derivatives","ETHF0:USTF0",1752537441737,1.43598371,3013.7,3013.6,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537442139,1.43598371,3013.7,3013.6,23.22255]
["bitfinex-derivatives","ETHF0:USTF0",1752537442337,0.66353,3013.7,3013.6,23.22255]
["bitfinex-derivatives","ETHF0:USTF0",1752537442538,11.40259,3014.2,3013.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752537442539,0.6635,3013.9,3013.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752537442740,0.6635,3013.9,3013.8,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1752537443042,0.66349,3013.9,3013.8,23.22249]
["bitfinex-derivatives","ETHF0:USTF0",1752537443234,0.77235121,3013.9,3013.8,23.22249]
["bitfinex-derivatives","ETHF0:USTF0",1752537443438,0.66345,3014.1,3014.0,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537443638,1.4356374,3014.1,3014.0,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1752537443939,3.63095699,3014.1,3014.0,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1752537445043,3.63095699,3014.1,3014.0,23.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752537445343,3.63095699,3014.1,3014.0,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1752537446445,2.85876959,3014.1,3014.0,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1752537447746,2.85876959,3014.1,3014.0,23.22147]
["bitfinex-derivatives","ETHF0:USTF0",1752537449047,0.66344,3014.1,3014.0,23.22145]
["bitfinex-derivatives","ETHF0:USTF0",1752537450353,0.05,3014.7,3014.0,27.558]
["bitfinex-derivatives","ETHF0:USTF0",1752537450650,0.05,3014.7,3014.6,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1752537450852,0.05,3014.7,3014.6,23.21933]
["bitfinex-derivatives","ETHF0:USTF0",1752537451051,0.71331,3014.7,3014.6,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537452755,2.24531959,3014.7,3014.1,2.45146417]
["bitfinex-derivatives","ETHF0:USTF0",1752537452952,2.85868959,3014.5,3014.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752537453153,0.66336,3014.5,3014.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752537454357,0.66338,3014.4,3014.2,23.21741]
["bitfinex-derivatives","ETHF0:USTF0",1752537455252,0.6634,3014.3,3014.2,23.21741]
["bitfinex-derivatives","ETHF0:USTF0",1752537455656,0.6634,3014.3,3014.2,23.47872601]
["bitfinex-derivatives","ETHF0:USTF0",1752537455846,0.66339,3014.4,3014.2,23.47872601]
["bitfinex-derivatives","ETHF0:USTF0",1752537456050,0.05,3014.7,3014.2,0.26131601]
["bitfinex-derivatives","ETHF0:USTF0",1752537456051,0.6634,3014.3,3014.2,0.26131601]
["bitfinex-derivatives","ETHF0:USTF0",1752537456252,2.85871959,3014.3,3014.2,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1752537456458,0.6634,3014.3,3014.2,22.553]
["bitfinex-derivatives","ETHF0:USTF0",1752537457156,0.66342,3014.2,3014.1,0.26942449]
["bitfinex-derivatives","ETHF0:USTF0",1752537457354,0.66342,3014.2,3014.1,22.556]
["bitfinex-derivatives","ETHF0:USTF0",1752537458455,0.66349,3013.9,3013.8,47.776]
["bitfinex-derivatives","ETHF0:USTF0",1752537458651,0.66349,3013.9,3013.8,70.331]
["bitfinex-derivatives","ETHF0:USTF0",1752537460061,0.66349,3013.9,3013.8,70.99451]
["bitfinex-derivatives","ETHF0:USTF0",1752537460859,0.66349,3013.9,3013.8,70.99251]
["bitfinex-derivatives","ETHF0:USTF0",1752537461657,0.66349,3013.9,3013.8,71.25502549]
["bitfinex-derivatives","ETHF0:USTF0",1752537462262,0.66347,3014.0,3013.8,71.25502549]
["bitfinex-derivatives","ETHF0:USTF0",1752537462462,2.85878959,3014.0,3013.9,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1752537462664,1.65855,3014.3,3013.8,71.25501549]
["bitfinex-derivatives","ETHF0:USTF0",1752537462665,0.66349,3013.9,3013.8,71.25501549]
["bitfinex-derivatives","ETHF0:USTF0",1752537462858,0.66349,3013.9,3013.8,70.59151549]
["bitfinex-derivatives","ETHF0:USTF0",1752537463258,0.66349,3013.9,3013.8,71.25502549]
["bitfinex-derivatives","ETHF0:USTF0",1752537465567,0.66348,3014.0,3013.9,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1752537465768,2.85879959,3014.0,3013.9,23.21448]
["bitfinex-derivatives","ETHF0:USTF0",1752537466060,0.66348,3014.0,3013.9,23.21448]
["bitfinex-derivatives","ETHF0:USTF0",1752537466265,1.65843,3014.5,3014.0,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752537466266,0.66346,3014.1,3014.0,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1752537466465,2.85877959,3014.1,3014.0,23.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752537466662,0.66346,3014.1,3014.0,23.21446]
["bitfinex-derivatives","ETHF0:USTF0",1752537468465,0.66343,3014.2,3014.1,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1752537468667,2.85873959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537469258,2.19531959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537469660,2.85873959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537469971,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537470169,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537470570,2.19531959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537470969,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537471868,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537472270,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537472471,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537472969,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537473466,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537473869,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537480777,0.66344,3014.1,3014.0,2.45149417]
["bitfinex-derivatives","ETHF0:USTF0",1752537480978,2.85875959,3014.1,3014.0,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537481179,2.85875959,3014.1,3014.0,24.33803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537481480,0.66347,3014.0,3013.9,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537481777,0.66351,3013.8,3013.7,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537481974,3.62851902,3013.8,3013.7,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1752537486074,3.62851902,3013.8,3013.7,23.21353]
["bitfinex-derivatives","ETHF0:USTF0",1752537486278,3.62851902,3013.8,3013.7,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1752537487279,2.85882959,3013.8,3013.7,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1752537494178,0.66362,3013.3,3013.2,0.93015253]
["bitfinex-derivatives","ETHF0:USTF0",1752537494383,0.66362,3013.3,3013.2,23.48415253]
["bitfinex-derivatives","ETHF0:USTF0",1752537495083,0.66362,3013.3,3013.2,22.82052253]
["bitfinex-derivatives","ETHF0:USTF0",1752537496980,0.66362,3013.3,3013.2,0.26652253]
["bitfinex-derivatives","ETHF0:USTF0",1752537497180,0.66362,3013.3,3013.2,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537497479,1.65888,3013.7,3013.2,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537497685,0.66362,3013.3,3013.2,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537498282,0.66362,3013.3,3013.2,23.21764]
["bitfinex-derivatives","ETHF0:USTF0",1752537498483,0.66362,3013.3,3013.2,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537498683,0.66362,3013.3,3013.2,23.48808159]
["bitfinex-derivatives","ETHF0:USTF0",1752537499685,0.66362,3013.4,3013.3,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752537500087,0.6636,3013.4,3013.3,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752537500287,1.65873,3013.9,3013.3,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752537500589,2.85888959,3013.6,3013.3,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752537500787,0.66358,3013.5,3013.3,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1752537501086,2.85887959,3013.6,3013.4,0.66359]
["bitfinex-derivatives","ETHF0:USTF0",1752537501288,2.85887959,3013.6,3013.5,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537502185,2.85887959,3013.6,3013.5,23.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752537502786,2.85887959,3013.6,3013.5,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537503189,2.85886959,3013.6,3013.5,23.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752537503488,2.85886959,3013.6,3013.5,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537504381,2.85886959,3013.6,3013.5,23.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752537504885,2.19531959,3013.6,3013.5,23.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752537505191,2.85886959,3013.6,3013.5,23.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752537507088,2.19531959,3013.6,3013.5,23.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752537507290,2.85886959,3013.6,3013.5,23.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752537507693,2.19531959,3013.6,3013.5,23.21758]
["bitfinex-derivatives","ETHF0:USTF0",1752537508198,1.6586,3014.2,3013.5,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537508392,0.66353,3013.7,3013.6,0.66354]
["bitfinex-derivatives","ETHF0:USTF0",1752537508593,2.85883959,3013.8,3013.7,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1752537509095,0.66349,3013.9,3013.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1752537509296,0.76961821,3013.9,3013.8,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537509493,9.744,3014.3,3014.1,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1752537509693,10.4074,3014.3,3014.2,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537509895,2.19531959,3014.1,3014.0,0.66345]
["bitfinex-derivatives","ETHF0:USTF0",1752537510089,3.62837136,3014.1,3014.0,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537510294,1.43286367,3014.1,3014.0,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537511297,0.66344,3014.1,3014.0,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537511689,1.43307781,3014.1,3014.0,22.554]
["bitfinex-derivatives","ETHF0:USTF0",1752537513900,0.76963781,3014.1,3013.7,1.78803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537514102,0.66351,3013.9,3013.8,23.21549]
["bitfinex-derivatives","ETHF0:USTF0",1752537514698,0.66351,3013.9,3013.8,23.21551]
["bitfinex-derivatives","ETHF0:USTF0",1752537516502,0.66346,3014.1,3014.0,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1752537516702,3.6280017,3014.1,3014.0,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1752537518104,0.66347,3014.0,3013.9,0.66348]
["bitfinex-derivatives","ETHF0:USTF0",1752537518506,0.66346,3014.1,3014.0,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537518703,2.85877959,3014.1,3014.0,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537518902,0.66347,3014.0,3013.9,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537519705,0.66346,3014.1,3013.8,22.552]
["bitfinex-derivatives","ETHF0:USTF0",1752537519904,2.85877959,3014.1,3014.0,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537520100,0.66346,3014.1,3013.9,0.66347]
["bitfinex-derivatives","ETHF0:USTF0",1752537520397,1.65843,3014.5,3014.0,0.66345]
["bitfinex-derivatives","ETHF0:USTF0",1752537520603,0.66342,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537521000,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537524504,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537525206,0.66342,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537525708,1.65841,3014.5,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537525709,0.66341,3014.3,3014.2,0.66341]
["bitfinex-derivatives","ETHF0:USTF0",1752537525903,2.19531959,3014.2,3014.1,23.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752537526302,0.66342,3014.2,3014.1,23.21442]
["bitfinex-derivatives","ETHF0:USTF0",1752537526506,1.65841,3014.5,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537526708,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537527114,0.66342,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537527805,0.66342,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537529207,2.85873959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537530606,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537530907,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537532510,2.19531959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537533213,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537533414,2.19531959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537533913,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537535517,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537535709,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537536311,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537537015,2.19531959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537537215,0.66342,3014.3,3014.2,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1752537537416,2.85873959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537537618,2.19531959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537538316,2.85873959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537538716,2.19531959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537538914,2.85873959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537540418,2.19531959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537540615,2.85873959,3014.2,3014.1,23.21443]
["bitfinex-derivatives","ETHF0:USTF0",1752537540915,2.85873959,3014.2,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537541108,2.19531959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537541708,2.85873959,3014.2,3014.1,23.21444]
["bitfinex-derivatives","ETHF0:USTF0",1752537542414,1.23628482,3014.7,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537542620,4.17398691,3015.9,3014.1,22.551]
["bitfinex-derivatives","ETHF0:USTF0",1752537542621,2.98141922,3015.7,3014.1,32.65803417]
["bitfinex-derivatives","ETHF0:USTF0",1752537542820,0.66299,3016.2,3015.5,0.89209068]
["bitfinex-derivatives","ETHF0:USTF0",1752537543117,0.05,3016.7,3015.9,0.66304]
["bitfinex-derivatives","ETHF0:USTF0",1752537543515,1.65726,3016.6,3015.6,47.768]
["bitfinex-derivatives","ETHF0:USTF0",1752537543708,0.66305,3015.9,3015.7,22.652]
["bitfinex-derivatives","ETHF0:USTF0",1752537543908,0.66305,3015.9,3015.6,47.768]
["bitfinex-derivatives","ETHF0:USTF0",1752537544218,0.66305,3015.9,3015.6,48.43111]
["bitfinex-derivatives","ETHF0:USTF0",1752537544416,0.66305,3015.9,3015.7,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1752537544607,1.65741,3016.3,3015.6,47.768]
["bitfinex-derivatives","ETHF0:USTF0",1752537544813,0.66309,3015.7,3015.6,47.768]
["bitfinex-derivatives","ETHF0:USTF0",1752537545416,0.66309,3015.7,3015.6,70.423]
["bitfinex-derivatives","ETHF0:USTF0",1752537547616,0.66309,3015.7,3015.6,70.428]
["bitfinex-derivatives","ETHF0:USTF0",1752537547920,0.66309,3015.7,3015.6,47.768]
["bitfinex-derivatives","ETHF0:USTF0",1752537548120,0.66309,3015.7,3015.6,70.424]
["bitfinex-derivatives","ETHF0:USTF0",1752537548721,9.744,3016.2,3015.6,70.424]
["bitfinex-derivatives","ETHF0:USTF0",1752537549019,0.66308,3015.8,3015.7,0.66308]
["bitfinex-derivatives","ETHF0:USTF0",1752537549221,0.66308,3015.8,3015.6,71.08711]
["bitfinex-derivatives","ETHF0:USTF0",1752537549418,0.66309,3015.7,3015.6,70.424]
["bitfinex-derivatives","ETHF0:USTF0",1752537550821,0.66309,3015.7,3015.6,47.768]
["bitfinex-derivatives","ETHF0:USTF0",1752537551019,0.66309,3015.7,3015.6,70.436]
["bitfinex-derivatives","ETHF0:USTF0",1752537551520,0.66308,3015.8,3015.6,70.436]
["bitfinex-derivatives","ETHF0:USTF0",1752537551721,0.66308,3015.8,3015.7,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1752537552221,0.66309,3015.7,3015.6,48.4311]
["bitfinex-derivatives","ETHF0:USTF0",1752537552416,0.66308,3015.8,3015.7,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1752537552621,9.744,3016.2,3015.6,70.429]
["bitfinex-derivatives","ETHF0:USTF0",1752537552823,0.66307,3015.9,3015.7,0.66307]
["bitfinex-derivatives","ETHF0:USTF0",1752537553022,0.66307,3015.9,3015.8,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1752537554126,0.66307,3015.9,3015.8,23.32207]
["bitfinex-derivatives","ETHF0:USTF0",1752537554519,0.66305,3016.0,3015.9,0.66303]
["bitfinex-derivatives","ETHF0:USTF0",1752537556025,0.66305,3015.9,3015.8,23.32205]
["bitfinex-derivatives","ETHF0:USTF0",1752537559724,0.66305,3015.9,3015.8,23.7738363]
["bitfinex-derivatives","ETHF0:USTF0",1752537561022,0.66305,3015.9,3015.8,23.7738563]
["bitfinex-derivatives","ETHF0:USTF0",1752537561323,5.66305,3015.9,3015.8,23.0907863]
["bitfinex-derivatives","ETHF0:USTF0",1752537561525,0.66305,3015.9,3015.8,23.0907863]
["bitfinex-derivatives","ETHF0:USTF0",1752537561926,0.66305,3015.9,3015.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1752537562120,0.66305,3015.9,3015.8,23.09091211]
["bitfinex-derivatives","ETHF0:USTF0",1752537562525,0.66305,3015.9,3015.8,23.09096674]
["bitfinex-derivatives","ETHF0:USTF0",1752537564130,0.66305,3015.9,3015.8,0.45196674]
["bitfinex-derivatives","ETHF0:USTF0",1752537564329,0.66305,3015.9,3015.8,23.10496674]
["bitfinex-derivatives","ETHF0:USTF0",1752537564734,0.66305,3015.9,3015.8,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537564936,5.66305,3015.9,3015.8,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752537565131,0.66318,3015.3,3015.2,0.88746085]
["bitfinex-derivatives","ETHF0:USTF0",1752537565333,0.6632,3015.2,3015.1,1.18328114]
["bitfinex-derivatives","ETHF0:USTF0",1752537565538,0.66322,3015.1,3015.0,0.30537114]
["bitfinex-derivatives","ETHF0:USTF0",1752537565739,0.6632,3015.2,3015.1,22.655]
["bitfinex-derivatives","ETHF0:USTF0",1752537566037,0.6632,3015.2,3015.1,23.54311216]
["bitfinex-derivatives","ETHF0:USTF0",1752537567739,0.6632,3015.2,3015.1,22.655]
["bitfinex-derivatives","ETHF0:USTF0",1752537569535,0.66327,3014.9,3014.8,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1752537569737,0.66327,3014.9,3014.8,70.399]
["bitfinex-derivatives","ETHF0:USTF0",1752537571644,0.66327,3014.9,3014.8,71.28711216]
["bitfinex-derivatives","ETHF0:USTF0",1752537572734,0.66327,3014.9,3014.8,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1752537572935,0.66327,3014.9,3014.8,70.392]
["bitfinex-derivatives","ETHF0:USTF0",1752537575350,0.66327,3014.9,3014.8,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1752537575645,0.66327,3014.9,3014.8,70.387]
["bitfinex-derivatives","ETHF0:USTF0",1752537575845,0.66327,3014.9,3014.8,47.745]
["bitfinex-derivatives","ETHF0:USTF0",1752537576046,0.66327,3014.9,3014.8,70.386]
["bitfinex-derivatives","ETHF0:USTF0",1752537580147,0.66331,3014.7,3014.6,0.93969098]
["bitfinex-derivatives","ETHF0:USTF0",1752537581741,0.66331,3014.7,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537585049,9.744,3015.5,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537585246,2.37451918,3016.2,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537586247,5.508,3016.1,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537588350,1.1895507,3015.6,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537589047,3.2078,3015.2,3014.6,0.04975702]
["bitfinex-derivatives","ETHF0:USTF0",1752537591253,3.2078,3015.2,3014.6,0.93969098]
["bitfinex-derivatives","ETHF0:USTF0",1752537594456,3.2078,3015.2,3014.7,0.88993396]
["bitfinex-derivatives","ETHF0:USTF0",1752537596457,3.2078,3015.2,3014.8,0.88993396]
["bitfinex-derivatives","ETHF0:USTF0",1752537597759,3.2078,3015.0,3014.8,0.88993396]
["bitfinex-derivatives","ETHF0:USTF0",1752537599360,0.00231311,3014.9,3014.8,0.88993396]