{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1752192000886,1.99677225,2952.9,2952.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192001077,1.0714654,2952.9,2952.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192001475,1.0375,2952.9,2952.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192002583,1.0764747,2952.9,2952.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192003485,1.7536747,2952.9,2952.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192003989,1.75617935,2952.9,2952.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192004487,1.758684,2952.9,2952.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192004885,0.043984,2952.9,2952.6,1.08687408]
["bitfinex-derivatives","ETHF0:USTF0",1752192005087,0.043984,2952.9,2952.8,3.42942]
["bitfinex-derivatives","ETHF0:USTF0",1752192005293,1.71474,2952.7,2952.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1752192005583,2.827224,2952.7,2952.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1752192005786,7.827224,2952.7,2952.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1752192005985,9.01462865,2952.7,2952.6,0.00507408]
["bitfinex-derivatives","ETHF0:USTF0",1752192006184,9.01462865,2952.7,2952.6,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752192006791,9.93390187,2952.7,2952.6,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752192006991,9.93640652,2952.7,2952.6,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1752192007782,1.71509,2951.2,2951.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192008189,1.766587,2951.2,2951.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192009087,0.00508276,2951.4,2951.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192009288,0.0540007,2951.2,2951.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1752192009781,0.7315907,2951.2,2951.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192010191,0.73322258,2951.2,2951.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192010793,0.73322258,2951.2,2951.1,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752192011093,0.73322258,2951.2,2951.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192012288,0.67766,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192012489,0.67766,2950.9,2950.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1752192013294,0.73329258,2950.9,2950.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1752192013600,0.05563258,2950.9,2950.8,6.63768]
["bitfinex-derivatives","ETHF0:USTF0",1752192014890,0.73329258,2950.9,2950.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1752192015303,0.73329258,2950.9,2950.8,6.63768]
["bitfinex-derivatives","ETHF0:USTF0",1752192015496,0.73329258,2950.9,2950.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1752192015697,0.05563258,2950.9,2950.8,6.63768]
["bitfinex-derivatives","ETHF0:USTF0",1752192016499,0.68262276,2951.4,2951.3,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192017301,0.68262276,2951.4,2951.3,3.42976]
["bitfinex-derivatives","ETHF0:USTF0",1752192017501,0.00508276,2951.4,2951.3,3.42976]
["bitfinex-derivatives","ETHF0:USTF0",1752192018104,0.67749,2951.7,2951.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752192018304,0.67749,2951.7,2951.6,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1752192018502,0.67749,2951.7,2951.6,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192018699,0.67746,2951.8,2951.7,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1752192020107,0.67746,2951.8,2951.7,3.42967]
["bitfinex-derivatives","ETHF0:USTF0",1752192020800,3.2078,2952.2,2951.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752192021000,0.67745,2951.9,2951.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752192021199,0.67745,2951.9,2951.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752192023198,0.77685,2951.9,2951.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752192024002,0.67745,2951.9,2951.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752192025003,0.77685,2951.9,2951.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752192025198,0.67745,2951.9,2951.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752192025606,0.77685,2951.9,2951.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1752192026306,1.75349,2952.4,2952.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192026307,0.77671,2952.4,2952.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192026506,0.77671,2952.4,2952.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192027207,0.67731,2952.4,2952.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192027808,0.77671,2952.4,2952.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192028009,0.7768,2952.0,2951.9,4.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752192028918,0.7768,2952.0,2951.9,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192029810,0.7769,2951.6,2951.5,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1752192030115,0.7769,2951.6,2951.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752192031616,0.0994,2951.6,2951.5,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752192031810,0.0994,2951.6,2951.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752192031811,0.7769,2951.6,2951.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752192032918,0.0994,2951.6,2951.5,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1752192033111,0.7769,2951.6,2951.5,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1752192033412,0.77687,2951.7,2951.6,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192035010,0.77687,2951.7,2951.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752192035318,3.2078,2951.4,2949.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752192035513,0.67791,2949.8,2949.7,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192035809,0.67791,2949.8,2949.7,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192036205,0.67798,2949.5,2949.4,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752192036409,0.76178,2949.5,2949.4,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1752192036610,0.76178,2949.5,2949.4,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192036811,0.76187,2949.1,2949.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192037012,3.2078,2949.4,2949.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192037215,0.678,2949.4,2949.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192037915,0.7618,2949.4,2949.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192038914,3.2078,2949.7,2949.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192039114,0.67798,2949.5,2949.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752192039314,0.67797,2949.6,2949.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1752192039514,0.67797,2949.6,2949.5,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192039719,0.67804,2949.3,2949.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1752192039915,0.76184,2949.3,2949.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192040516,0.76184,2949.3,2949.2,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752192040815,0.0838,2949.3,2949.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192041020,0.76182,2949.3,2949.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192042120,0.0838,2949.3,2949.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192043714,3.2078,2949.4,2949.2,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192043915,3.2916,2949.4,2949.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192044521,0.0838,2949.4,2949.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192044921,0.0838,2949.4,2949.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1752192045121,0.0838,2949.4,2949.3,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752192045513,0.0838,2949.4,2949.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192046323,0.0838,2949.4,2949.3,3.37342]
["bitfinex-derivatives","ETHF0:USTF0",1752192046518,0.0838,2949.4,2949.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192046915,3.2078,2949.7,2949.3,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192047115,3.2916,2949.7,2949.6,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192047326,3.2916,2949.7,2949.6,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752192047327,3.2078,2949.7,2949.6,3.37336]
["bitfinex-derivatives","ETHF0:USTF0",1752192049526,3.2078,2949.7,2949.2,3.39019]
["bitfinex-derivatives","ETHF0:USTF0",1752192049527,3.2916,2950.0,2949.9,2.6954]
["bitfinex-derivatives","ETHF0:USTF0",1752192049723,3.2916,2950.0,2949.9,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752192050320,2.46427,2950.0,2949.9,3.37329]
["bitfinex-derivatives","ETHF0:USTF0",1752192050526,0.8474,2950.1,2950.0,3.42876]
["bitfinex-derivatives","ETHF0:USTF0",1752192051325,0.8664,2950.1,2950.0,3.42876]
["bitfinex-derivatives","ETHF0:USTF0",1752192051822,0.019,2950.1,2950.0,3.42876]
["bitfinex-derivatives","ETHF0:USTF0",1752192053324,3.2078,2950.2,2950.1,1.77974]
["bitfinex-derivatives","ETHF0:USTF0",1752192053526,3.2078,2950.2,2950.1,3.28734]
["bitfinex-derivatives","ETHF0:USTF0",1752192054227,3.2382,2950.2,2950.1,2.18544]
["bitfinex-derivatives","ETHF0:USTF0",1752192054929,3.2382,2950.2,2950.1,3.28734]
["bitfinex-derivatives","ETHF0:USTF0",1752192056127,3.93502,2950.2,2950.1,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1752192056327,3.93502,2950.2,2949.8,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1752192056623,3.91609,2949.9,2949.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752192056825,3.2572,2949.9,2949.8,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752192057428,3.93509,2949.9,2949.7,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1752192057930,0.67791,2949.8,2949.7,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1752192058122,0.0304,2949.8,2949.7,0.67792]
["bitfinex-derivatives","ETHF0:USTF0",1752192058323,0.0304,2949.8,2949.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752192058524,3.2382,2949.6,2949.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1752192059125,3.91616,2949.6,2949.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752192059425,3.91616,2949.6,2949.4,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752192059426,3.93516,2949.6,2949.4,0.67799]
["bitfinex-derivatives","ETHF0:USTF0",1752192059628,3.93516,2949.6,2949.4,2.18559]
["bitfinex-derivatives","ETHF0:USTF0",1752192059824,3.2382,2949.6,2949.5,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752192060127,3.2078,2949.6,2949.5,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752192060624,3.2382,2949.6,2949.5,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1752192060817,3.2572,2949.6,2949.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1752192061021,3.2572,2949.6,2949.5,0.67798]
["bitfinex-derivatives","ETHF0:USTF0",1752192061221,4.15493678,2949.6,2949.5,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1752192061423,3.2382,2949.6,2949.5,2.18558]
["bitfinex-derivatives","ETHF0:USTF0",1752192062430,4.12567842,2949.6,2949.5,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752192062631,0.91787842,2949.6,2949.5,3.28748]
["bitfinex-derivatives","ETHF0:USTF0",1752192062829,24.0674,2949.9,2949.8,1.77981]
["bitfinex-derivatives","ETHF0:USTF0",1752192063034,24.98529831,2949.9,2949.8,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752192063226,0.91789831,2949.9,2949.8,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752192063627,0.94829831,2949.9,2949.8,3.28741]
["bitfinex-derivatives","ETHF0:USTF0",1752192064026,0.94829831,2949.9,2949.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1752192064221,0.0304,2949.7,2949.6,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1752192064422,3.2382,2949.7,2949.6,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1752192064627,4.15735538,2949.7,2949.6,3.28746]
["bitfinex-derivatives","ETHF0:USTF0",1752192065027,0.91915538,2949.7,2949.6,3.28746]
["bitfinex-derivatives","ETHF0:USTF0",1752192065931,4.12695538,2949.7,2949.6,3.28746]
["bitfinex-derivatives","ETHF0:USTF0",1752192066132,0.91915538,2949.7,2949.6,3.28746]
["bitfinex-derivatives","ETHF0:USTF0",1752192067630,27.2912,2950.0,2949.9,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1752192067834,28.19440779,2950.0,2949.9,3.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752192068029,4.14140779,2950.0,2949.9,3.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752192068631,4.11100779,2950.0,2949.9,3.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752192069029,4.14140779,2950.0,2949.9,3.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752192070537,4.11100779,2950.0,2949.9,3.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752192070837,0.90320779,2950.0,2949.9,3.28739]
["bitfinex-derivatives","ETHF0:USTF0",1752192073133,27.2208,2950.4,2950.3,1.77969]
["bitfinex-derivatives","ETHF0:USTF0",1752192073336,28.11280697,2950.4,2950.3,3.28729]
["bitfinex-derivatives","ETHF0:USTF0",1752192074030,0.89200697,2950.4,2950.3,3.28729]
["bitfinex-derivatives","ETHF0:USTF0",1752192074230,0.8472,2950.6,2950.5,3.28725]
["bitfinex-derivatives","ETHF0:USTF0",1752192074432,1.0339,2951.2,2951.1,3.28711]
["bitfinex-derivatives","ETHF0:USTF0",1752192074734,72.846,2951.6,2951.5,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1752192074930,2.5952,2951.6,2951.5,3.28702]
["bitfinex-derivatives","ETHF0:USTF0",1752192075729,1.0339,2951.6,2951.5,3.28702]
["bitfinex-derivatives","ETHF0:USTF0",1752192076844,2.5952,2951.6,2951.5,0.67752]
["bitfinex-derivatives","ETHF0:USTF0",1752192077340,2.5952,2951.6,2951.5,3.28702]
["bitfinex-derivatives","ETHF0:USTF0",1752192077540,1.0339,2951.6,2951.5,3.28702]
["bitfinex-derivatives","ETHF0:USTF0",1752192081043,28.2075,2951.7,2951.6,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1752192081243,4.2315,2951.7,2951.6,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752192082041,5.7502,2951.7,2951.6,3.2637]
["bitfinex-derivatives","ETHF0:USTF0",1752192082536,4.2315,2951.7,2951.4,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1752192082741,1.0237,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192082941,2.5424,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192083543,1.0237,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192084746,2.5424,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192085145,2.5424,2951.5,2951.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1752192085146,1.0237,2951.2,2951.1,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752192085444,1.0237,2951.1,2951.0,3.38003]
["bitfinex-derivatives","ETHF0:USTF0",1752192086144,4.2315,2951.3,2951.2,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752192086344,3.2078,2951.3,2951.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752192088152,4.2315,2951.3,2951.2,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752192088342,5.7502,2951.3,2951.2,0.67759]
["bitfinex-derivatives","ETHF0:USTF0",1752192089050,5.7502,2951.3,2951.2,1.14682144]
["bitfinex-derivatives","ETHF0:USTF0",1752192089745,5.7502,2951.3,2951.2,0.46923144]
["bitfinex-derivatives","ETHF0:USTF0",1752192089952,6.42776,2951.3,2951.2,0.46923144]
["bitfinex-derivatives","ETHF0:USTF0",1752192091847,1.0237,2950.4,2950.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752192092048,4.2315,2950.4,2950.3,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1752192092750,1.0237,2950.4,2950.3,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1752192093255,4.2315,2950.4,2950.3,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1752192093653,4.2315,2950.4,2950.3,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752192093953,4.2315,2950.4,2950.3,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1752192095856,28.1265,2950.4,2950.3,3.38019]
["bitfinex-derivatives","ETHF0:USTF0",1752192096254,23.895,2950.4,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192096559,3.2078,2950.7,2950.6,3.38013]
["bitfinex-derivatives","ETHF0:USTF0",1752192097561,3.2078,2951.0,2950.9,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1752192097749,3.2078,2951.0,2950.9,3.38006]
["bitfinex-derivatives","ETHF0:USTF0",1752192098259,4.2315,2951.3,2951.2,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1752192098557,28.97272695,2951.3,2951.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752192098757,28.97772695,2951.3,2951.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752192099755,28.1195,2951.3,2951.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752192100357,28.1065,2951.3,2951.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752192100756,4.2315,2951.3,2951.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752192100957,1.0237,2951.3,2951.2,3.37999]
["bitfinex-derivatives","ETHF0:USTF0",1752192101258,1.0237,2951.5,2951.4,1.75614]
["bitfinex-derivatives","ETHF0:USTF0",1752192101458,25.75130648,2951.5,2951.4,1.74626824]
["bitfinex-derivatives","ETHF0:USTF0",1752192101861,25.75130648,2951.5,2951.4,3.37006824]
["bitfinex-derivatives","ETHF0:USTF0",1752192102359,27.03310648,2951.5,2951.4,3.37006824]
["bitfinex-derivatives","ETHF0:USTF0",1752192103559,27.71062648,2951.5,2951.4,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752192103754,27.03310648,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192103960,26.1765,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192104261,1.0237,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192104460,24.8747,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192104661,24.8677,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192104861,1.0237,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192105061,25.72288425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192106855,25.71888425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192107061,1.88088425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192107260,25.70688425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192107555,1.88088425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192107761,2.55833425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192107961,3.84013425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192108160,3.16268425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192108663,3.84013425,2951.8,2951.7,3.37987]
["bitfinex-derivatives","ETHF0:USTF0",1752192108857,2.3055,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192109063,29.3333,2951.5,2951.4,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752192109263,29.3333,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192110357,29.3333,2951.5,2951.4,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1752192110557,29.3333,2951.5,2951.4,3.37994]
["bitfinex-derivatives","ETHF0:USTF0",1752192110959,1.0562,2951.2,2951.1,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752192111161,29.3608,2951.2,2951.1,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752192111561,28.079,2951.2,2951.1,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752192112065,28.079,2951.2,2951.1,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1752192113264,29.3118,2951.2,2951.1,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752192114366,29.98939,2951.2,2951.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752192114567,29.3118,2951.2,2951.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752192115056,29.3118,2951.2,2951.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1752192115262,29.3118,2951.2,2951.1,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1752192115966,1.0562,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192116164,49.886,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192116467,48.6532,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192118062,47.597,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192118464,47.60927585,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192119459,47.61173102,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192120464,47.597,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192120669,47.61422425,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192121571,47.61671748,2951.0,2950.9,3.24705]
["bitfinex-derivatives","ETHF0:USTF0",1752192121872,0.67766,2950.9,2950.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1752192122173,5.50761071,2950.9,2950.8,4.49838]
["bitfinex-derivatives","ETHF0:USTF0",1752192122373,6.18527071,2950.9,2950.8,3.8207]
["bitfinex-derivatives","ETHF0:USTF0",1752192122568,2.9553,2950.7,2950.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752192122768,50.4823,2950.7,2950.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752192123072,49.82681071,2950.7,2950.6,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1752192123568,49.82681071,2950.7,2950.6,3.87803]
["bitfinex-derivatives","ETHF0:USTF0",1752192123764,48.60790394,2950.7,2950.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752192123967,6.16314,2950.6,2950.5,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1752192124267,6.16314,2950.6,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192124268,1.0562,2949.8,2949.7,1.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752192124471,48.5662,2949.8,2949.7,1.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752192124670,48.59339717,2949.8,2949.7,1.75713]
["bitfinex-derivatives","ETHF0:USTF0",1752192124874,48.59339717,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192125168,48.59339717,2949.8,2949.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192125368,49.27130717,2949.8,2949.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192125569,49.24411,2949.8,2949.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192125776,48.5958904,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192126873,23.79918268,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192127169,0.03218268,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192127474,1.76629268,2949.8,2949.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192127777,24.85587496,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192127976,2.99018496,2949.8,2949.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192128178,26.07727496,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192128377,24.85587496,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192128676,25.53378496,2949.8,2949.7,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192128875,24.85836724,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192129082,24.84836724,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192129883,24.85085952,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192130286,1.09585952,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192130482,0.03965952,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192130683,23.78665952,2949.8,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192131086,3.2078,2950.1,2949.7,3.24733]
["bitfinex-derivatives","ETHF0:USTF0",1752192131383,3.2078,2950.6,2950.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752192131588,28.72866,2950.9,2950.8,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192131785,1.0562,2950.6,2950.5,3.24714]
["bitfinex-derivatives","ETHF0:USTF0",1752192131982,29.2684,2950.6,2950.5,3.24714]
["bitfinex-derivatives","ETHF0:USTF0",1752192132179,29.2684,2950.6,2950.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1752192132180,1.0562,2950.4,2950.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1752192132381,1.0562,2950.4,2950.3,5.09577]
["bitfinex-derivatives","ETHF0:USTF0",1752192132782,2.95537,2950.4,2950.3,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1752192132981,2.95537,2950.4,2949.8,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752192132982,0.67787,2950.0,2949.8,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752192133188,26.0796,2949.9,2949.8,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752192133386,26.0796,2949.9,2949.8,3.24729]
["bitfinex-derivatives","ETHF0:USTF0",1752192133387,1.0562,2949.9,2949.8,3.24729]
["bitfinex-derivatives","ETHF0:USTF0",1752192133587,24.8642,2949.9,2949.8,3.24729]
["bitfinex-derivatives","ETHF0:USTF0",1752192133988,1.0562,2949.9,2949.8,3.24729]
["bitfinex-derivatives","ETHF0:USTF0",1752192134291,50.5253,2950.7,2949.8,3.24729]
["bitfinex-derivatives","ETHF0:USTF0",1752192134292,3.2078,2950.3,2950.2,3.24722]
["bitfinex-derivatives","ETHF0:USTF0",1752192135091,23.815,2950.4,2950.3,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752192135289,4.94173,2950.6,2950.5,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192135487,28.75473,2950.6,2950.5,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192135991,28.077,2950.6,2950.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752192136287,29.97612,2950.6,2950.5,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192136594,29.2984,2950.6,2950.5,3.24715]
["bitfinex-derivatives","ETHF0:USTF0",1752192136783,29.2984,2950.6,2950.5,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192137090,29.97612,2950.6,2950.5,2.5694]
["bitfinex-derivatives","ETHF0:USTF0",1752192138094,29.97612,2950.6,2950.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1752192138287,1.0562,2950.3,2950.2,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752192138487,24.8502,2950.3,2950.2,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752192139489,24.8502,2950.3,2950.2,1.75699]
["bitfinex-derivatives","ETHF0:USTF0",1752192139690,24.8502,2950.3,2950.2,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752192141386,24.86230674,2950.3,2950.2,3.24719]
["bitfinex-derivatives","ETHF0:USTF0",1752192141787,24.86230674,2950.3,2950.2,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1752192141993,28.07010674,2950.3,2950.2,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752192142194,28.07259712,2950.3,2950.2,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1752192142694,2.173,2950.2,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192142890,0.9959,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192143083,24.78549712,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192143290,25.46340712,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192143690,24.7879875,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192144086,1.0129875,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192144289,24.7929875,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192144788,1.01547788,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192145093,24.78847788,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192145488,0.01957788,2949.8,2949.7,3.17263]
["bitfinex-derivatives","ETHF0:USTF0",1752192148490,0.01957788,2949.8,2949.7,4.44963]
["bitfinex-derivatives","ETHF0:USTF0",1752192148894,0.2564,2950.0,2949.9,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1752192149394,0.2564,2950.0,2949.9,6.38038]
["bitfinex-derivatives","ETHF0:USTF0",1752192149798,0.2564,2950.0,2949.9,11.38038]
["bitfinex-derivatives","ETHF0:USTF0",1752192150499,0.2564,2950.0,2949.9,6.38038]
["bitfinex-derivatives","ETHF0:USTF0",1752192152697,25.43165,2950.5,2950.4,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1752192153902,24.7539,2950.5,2950.4,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1752192155301,25.9506,2950.5,2950.4,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1752192156505,24.7539,2950.5,2950.4,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1752192157906,25.9506,2950.5,2950.4,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1752192158707,26.62835,2950.5,2950.4,3.17247]
["bitfinex-derivatives","ETHF0:USTF0",1752192158905,26.62835,2950.5,2950.4,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1752192159107,1.1967,2950.3,2950.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1752192159308,2.1926,2950.3,2950.2,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752192161305,2.1926,2950.3,2950.2,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752192161511,24.6919,2950.3,2950.2,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752192164912,24.6669,2950.3,2950.2,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1752192165312,3.2078,2950.6,2950.5,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752192165509,28.55042,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192166417,29.0694,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192167111,4.2037,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192167411,27.8727,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192168211,4.2037,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192168416,27.8727,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192170610,29.0694,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192171315,27.8727,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192173918,29.0143,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192174316,27.8727,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192175727,4.2037,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192175915,3.2078,2950.6,2950.5,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1752192176219,4.4752,2950.9,2950.8,0.67768]
["bitfinex-derivatives","ETHF0:USTF0",1752192176425,4.4752,2950.9,2950.8,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1752192176624,27.8834,2950.9,2950.8,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1752192177421,4.2164,2950.9,2950.8,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1752192177619,27.8824,2950.9,2950.8,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1752192178719,4.2164,2950.9,2950.8,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1752192179020,27.8814,2950.9,2950.8,3.24018]
["bitfinex-derivatives","ETHF0:USTF0",1752192179221,27.8814,2950.9,2950.6,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1752192179222,1.0086,2950.7,2950.6,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1752192179416,24.6736,2950.7,2950.6,2.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752192179617,25.8152,2950.7,2950.6,2.26121]
["bitfinex-derivatives","ETHF0:USTF0",1752192180023,25.8152,2950.7,2950.6,3.24021]
["bitfinex-derivatives","ETHF0:USTF0",1752192180515,1.0086,2950.5,2950.4,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752192180714,26.49295,2950.5,2950.4,2.26127]
["bitfinex-derivatives","ETHF0:USTF0",1752192180910,26.49295,2950.5,2950.4,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1752192181117,26.49295,2950.5,2950.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192182114,26.49295,2950.5,2950.2,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752192182115,23.665,2950.5,2950.2,0.67781]
["bitfinex-derivatives","ETHF0:USTF0",1752192182333,1.0086,2950.3,2950.2,1.65681]
["bitfinex-derivatives","ETHF0:USTF0",1752192182617,1.0086,2950.3,2950.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752192182618,27.8804,2950.3,2950.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1752192182819,2.80986,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192183018,29.68166,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192183212,29.0038,2950.0,2949.9,3.83848]
["bitfinex-derivatives","ETHF0:USTF0",1752192184124,29.68166,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192184723,29.0038,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192184919,29.68166,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192185424,29.0038,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192185918,27.8804,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192186123,28.55826,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192186427,27.8804,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192187719,28.55826,2950.0,2949.9,3.1606]
["bitfinex-derivatives","ETHF0:USTF0",1752192187919,24.6736,2950.3,2950.2,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192188218,3.2078,2950.6,2950.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752192188421,1.68638,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192188918,24.6736,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192189318,1.0086,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192189519,24.6726,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192189719,24.6726,2950.4,2950.3,3.24029]
["bitfinex-derivatives","ETHF0:USTF0",1752192190025,1.0086,2950.4,2950.3,3.24029]
["bitfinex-derivatives","ETHF0:USTF0",1752192190225,24.6726,2950.4,2950.3,3.24029]
["bitfinex-derivatives","ETHF0:USTF0",1752192190426,24.6726,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192193321,25.35037,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192193724,24.6726,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192194427,24.6726,2950.4,2950.3,3.24029]
["bitfinex-derivatives","ETHF0:USTF0",1752192194627,24.6726,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192194829,24.6726,2950.4,2950.3,3.24029]
["bitfinex-derivatives","ETHF0:USTF0",1752192195030,24.6726,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192195330,1.0086,2950.4,2950.3,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192195527,3.2078,2950.6,2950.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752192195830,24.6696,2950.5,2950.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192196030,25.51647635,2950.5,2950.4,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192196526,25.51647635,2950.5,2950.4,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1752192197132,25.51647635,2950.5,2950.4,3.86397]
["bitfinex-derivatives","ETHF0:USTF0",1752192197623,4.2164,2950.9,2950.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752192197931,27.1264,2951.2,2951.1,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1752192198224,27.9726919,2951.2,2951.1,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1752192198429,28.134,2951.2,2951.1,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192198624,3.4664,2951.2,2951.1,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1752192198830,0.2586,2951.2,2951.1,8.24011]
["bitfinex-derivatives","ETHF0:USTF0",1752192199228,28.9988,2951.5,2951.0,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1752192199429,1.0086,2951.2,2951.1,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192199626,24.6656,2951.2,2951.1,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192200529,1.0086,2951.2,2951.1,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1752192200833,24.6646,2951.2,2951.1,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1752192201025,24.6646,2951.2,2951.1,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1752192201426,24.6646,2951.2,2951.1,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1752192203732,23.656,2951.2,2951.1,3.24011]
["bitfinex-derivatives","ETHF0:USTF0",1752192203935,23.9114,2951.4,2951.3,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1752192204127,0.2584,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192204334,0.2584,2951.4,2951.3,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1752192206538,0.2584,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192206735,0.2584,2951.4,2951.3,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1752192209247,1.2077,2951.4,2951.3,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1752192209544,1.2077,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192209844,0.2584,2951.4,2951.3,3.08286]
["bitfinex-derivatives","ETHF0:USTF0",1752192210046,0.2584,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192210246,1.2077,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192210646,2.2948,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192210942,1.88524,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192211746,1.2077,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192212948,0.9493,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192213746,1.62684,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192214146,0.9493,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192215150,1.62684,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192215341,2.71394,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192216149,2.71394,2951.4,2951.3,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752192216747,26.35594,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192217149,25.6784,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192217349,26.35594,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192218244,25.26884,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192218439,0.9493,2951.4,2951.3,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192218641,0.2583,2951.6,2951.5,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1752192219750,0.3050874,2951.6,2951.5,3.08282]
["bitfinex-derivatives","ETHF0:USTF0",1752192220651,4.1571,2952.3,2952.2,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192220845,5.00132191,2952.3,2952.2,3.08265]
["bitfinex-derivatives","ETHF0:USTF0",1752192221448,0.84422191,2952.3,2952.2,3.08265]
["bitfinex-derivatives","ETHF0:USTF0",1752192222451,26.9528465,2952.6,2952.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752192222452,27.9021465,2952.6,2952.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1752192222651,28.74656638,2952.6,2952.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192223151,29.42382638,2952.6,2952.5,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192223747,4.16026638,2952.6,2952.5,8.08259]
["bitfinex-derivatives","ETHF0:USTF0",1752192224148,3.2078,2953.0,2952.9,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752192224348,4.05206967,2953.0,2952.9,3.08249]
["bitfinex-derivatives","ETHF0:USTF0",1752192225148,6.39356967,2953.0,2952.9,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192225347,7.07073967,2953.0,2952.9,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192225749,7.07073967,2953.0,2952.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752192225750,0.67735,2952.2,2952.1,4.1749]
["bitfinex-derivatives","ETHF0:USTF0",1752192226048,0.9493,2952.2,2952.1,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1752192226244,4.6,2953.2,2952.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1752192226454,4.1571,2953.2,2953.1,3.08245]
["bitfinex-derivatives","ETHF0:USTF0",1752192226844,4.1571,2953.2,2953.1,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192227050,1.62643,2953.2,2953.1,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192227253,0.9493,2953.2,2953.1,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192227457,1.62643,2953.2,2953.1,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192227956,0.9493,2953.2,2953.1,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1752192228255,0.9493,2953.2,2953.1,3.08245]
["bitfinex-derivatives","ETHF0:USTF0",1752192229857,3.2078,2953.3,2953.2,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1752192230955,4.1571,2953.3,2953.2,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1752192232352,3.2078,2953.3,2953.2,3.08243]
["bitfinex-derivatives","ETHF0:USTF0",1752192232859,3.2078,2953.7,2953.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192233058,3.2078,2953.7,2953.6,3.14103]
["bitfinex-derivatives","ETHF0:USTF0",1752192233359,24.6458,2953.9,2953.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192233560,25.32276,2953.9,2953.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192233854,24.6458,2953.9,2953.8,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1752192234160,24.6458,2953.9,2953.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192234353,25.32276,2953.9,2953.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192234754,1.0228,2953.9,2953.8,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1752192235055,24.6458,2953.9,2953.8,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1752192235364,1.0228,2953.5,2953.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192235558,1.3604,2953.4,2952.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752192235857,1.0228,2953.1,2953.0,3.14116]
["bitfinex-derivatives","ETHF0:USTF0",1752192236553,1.0228,2953.1,2952.8,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752192236554,3.06035,2953.1,2952.8,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1752192236762,1.0228,2952.9,2952.8,4.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752192237862,1.0228,2952.9,2952.8,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1752192238559,23.62,2952.9,2952.4,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752192238860,1.0228,2952.6,2952.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192239251,24.6428,2952.6,2952.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192239456,1.70012,2952.4,2952.3,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752192239762,6.26832,2952.4,2952.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752192239954,6.26832,2952.4,2952.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192240155,5.591,2952.4,2952.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192242154,6.26831,2952.4,2952.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192242366,5.591,2952.4,2952.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192242560,4.2306,2952.4,2952.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192242961,6.26831,2952.4,2952.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192243267,4.2306,2952.4,2952.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192243464,6.26831,2952.4,2952.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192243660,3.06055,2952.2,2952.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192243962,26.68155,2952.2,2952.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192244366,3.2078,2952.4,2952.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192244566,3.2078,2952.4,2951.7,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752192244567,4.2306,2952.7,2952.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192244864,27.8526,2952.7,2952.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192245065,28.52984,2952.7,2952.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192246063,4.90784,2952.7,2952.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192246262,28.52984,2952.7,2952.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192246655,4.90784,2952.7,2952.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192246861,28.52884,2952.7,2952.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192247261,27.8516,2952.7,2952.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192247464,28.52884,2952.7,2952.6,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1752192248167,1.0228,2952.5,2952.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192248361,25.9821,2952.5,2952.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192248865,25.9811,2952.5,2952.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192249467,26.65839,2952.5,2952.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192249767,3.88505,2952.7,2952.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192249961,1.0228,2952.5,2952.4,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752192250161,1.0228,2952.5,2952.4,4.38171]
["bitfinex-derivatives","ETHF0:USTF0",1752192250360,25.32109,2952.5,2952.4,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1752192250557,1.0228,2952.1,2952.0,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752192250762,1.0228,2952.1,2952.0,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1752192250956,1.0228,2952.1,2952.0,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1752192251162,9.2306,2952.1,2951.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752192251370,5.5679,2951.7,2951.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752192251674,3.03762,2951.5,2951.4,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1752192252162,2.3601,2951.5,2951.4,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192252470,23.621,2951.6,2951.5,1.62562]
["bitfinex-derivatives","ETHF0:USTF0",1752192252665,27.8516,2952.0,2951.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752192252966,1.0228,2951.7,2951.6,1.62559]
["bitfinex-derivatives","ETHF0:USTF0",1752192253162,1.0228,2951.7,2951.6,3.14149]
["bitfinex-derivatives","ETHF0:USTF0",1752192253862,1.0228,2951.9,2951.8,0.67743]
["bitfinex-derivatives","ETHF0:USTF0",1752192254065,1.0228,2951.9,2951.8,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1752192254466,1.0228,2951.9,2951.8,4.37143]
["bitfinex-derivatives","ETHF0:USTF0",1752192255060,4.2306,2952.3,2952.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192255267,27.8536,2952.3,2952.2,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1752192255473,4.2306,2952.3,2952.2,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1752192257273,5.0682223,2952.3,2952.2,3.14135]
["bitfinex-derivatives","ETHF0:USTF0",1752192257476,6.4055223,2952.3,2952.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192257771,1.0228,2952.1,2952.0,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1752192258172,1.0228,2952.1,2952.0,3.1414]
["bitfinex-derivatives","ETHF0:USTF0",1752192260176,4.214,2952.3,2952.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752192260477,27.837,2952.3,2952.2,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1752192261469,27.837,2952.3,2952.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1752192261679,4.214,2952.3,2952.2,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1752192261878,27.836,2952.3,2952.2,3.18235]
["bitfinex-derivatives","ETHF0:USTF0",1752192262472,1.3074,2952.7,2952.2,4.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752192262669,1.0062,2952.7,2952.6,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1752192262873,24.6282,2952.7,2952.6,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1752192263275,1.0062,2952.7,2952.6,3.03796]
["bitfinex-derivatives","ETHF0:USTF0",1752192263578,4.214,2952.9,2952.8,1.66632]
["bitfinex-derivatives","ETHF0:USTF0",1752192263876,27.836,2952.9,2952.8,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1752192264075,4.89119,2952.9,2952.8,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1752192264376,28.51219,2952.9,2952.8,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1752192265176,4.214,2952.9,2952.8,3.03792]
["bitfinex-derivatives","ETHF0:USTF0",1752192265375,3.2078,2953.2,2953.0,3.03787]
["bitfinex-derivatives","ETHF0:USTF0",1752192265577,4.214,2953.2,2953.1,1.66625]
["bitfinex-derivatives","ETHF0:USTF0",1752192265877,27.834,2953.2,2953.1,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1752192266580,27.834,2953.2,2953.1,3.03779]
["bitfinex-derivatives","ETHF0:USTF0",1752192267681,1.68317,2953.6,2953.5,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192267877,1.0062,2953.4,2953.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752192268374,24.6252,2953.4,2953.3,1.66614]
["bitfinex-derivatives","ETHF0:USTF0",1752192268574,24.6252,2953.4,2953.3,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1752192271483,25.30222,2953.4,2953.3,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1752192271679,24.6252,2953.4,2953.3,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1752192272978,4.214,2953.7,2953.6,1.66607]
["bitfinex-derivatives","ETHF0:USTF0",1752192273181,27.828,2953.7,2953.6,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1752192273483,27.827,2953.7,2953.6,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1752192273884,4.214,2953.7,2953.6,3.03767]
["bitfinex-derivatives","ETHF0:USTF0",1752192274181,52.0068,2954.0,2953.9,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1752192274381,75.6198,2954.0,2953.9,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752192274685,72.41,2954.0,2953.9,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1752192274883,0.67684,2954.2,2954.0,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1752192275076,5.07239515,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192275280,28.68339515,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192275675,28.50183,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192275983,4.214,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192276187,27.825,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192276381,27.825,2954.3,2954.2,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1752192276884,28.50181,2954.3,2954.2,3.03753]
["bitfinex-derivatives","ETHF0:USTF0",1752192277085,28.50181,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192278587,27.821,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192278778,28.49781,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192278989,29.80521,2954.3,2954.2,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192279582,2.99046,2954.1,2954.0,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1752192279784,26.59746,2954.1,2954.0,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192279984,0.67695,2953.7,2953.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752192280179,26.59755,2953.7,2953.6,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1752192280384,23.607,2953.7,2953.6,2.31915]
["bitfinex-derivatives","ETHF0:USTF0",1752192280590,0.67691,2953.9,2953.8,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1752192280786,0.67691,2953.9,2953.8,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192281189,0.67691,2953.9,2953.8,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1752192281589,23.604,2954.1,2954.0,1.66598]
["bitfinex-derivatives","ETHF0:USTF0",1752192281793,3.2078,2954.2,2953.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752192281794,3.2078,2954.2,2954.1,1.66596]
["bitfinex-derivatives","ETHF0:USTF0",1752192282093,3.2078,2954.2,2954.1,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752192282297,3.2078,2954.5,2954.4,1.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752192282487,26.8118,2954.5,2954.4,3.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752192282690,27.48856,2954.5,2954.4,3.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752192282981,26.8118,2954.5,2954.4,3.03749]
["bitfinex-derivatives","ETHF0:USTF0",1752192283180,28.49476,2954.5,2954.4,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192283391,25.28696,2954.5,2954.4,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192284388,0.67672,2954.7,2954.1,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1752192284585,1.68292,2954.7,2954.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192284787,25.28492,2954.7,2954.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192285788,1.68292,2954.7,2954.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192285995,25.28392,2954.7,2954.6,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192286695,25.28392,2954.7,2954.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752192286696,26.59132,2954.7,2954.6,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1752192286995,1.68299,2954.4,2954.3,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192287195,26.58939,2954.4,2954.3,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192287395,26.58939,2954.4,2954.1,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192287396,2.99043,2954.2,2954.1,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192287592,2.3136,2954.2,2954.1,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192287895,26.58943,2954.2,2954.1,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192288486,24.6052,2954.2,2954.1,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752192289293,25.28203,2954.2,2954.1,3.03756]
["bitfinex-derivatives","ETHF0:USTF0",1752192289593,25.28203,2954.2,2954.1,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192289996,26.58943,2954.2,2954.1,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1752192290190,0.9012,2953.7,2953.6,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752192290397,5.4164,2954.2,2954.1,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1752192290696,27.706,2954.2,2954.1,2.98846]
["bitfinex-derivatives","ETHF0:USTF0",1752192290892,4.109,2954.6,2954.5,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752192291099,4.109,2954.6,2954.5,2.98836]
["bitfinex-derivatives","ETHF0:USTF0",1752192291290,26.8048,2954.6,2954.5,2.98836]
["bitfinex-derivatives","ETHF0:USTF0",1752192292096,3.2078,2954.6,2954.5,2.98836]
["bitfinex-derivatives","ETHF0:USTF0",1752192292396,49.46469,2954.9,2954.8,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1752192292599,72.384,2954.9,2954.8,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1752192292794,73.05967,2954.9,2954.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192293390,50.26917035,2954.9,2954.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192293591,73.05967,2954.9,2954.8,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1752192293798,2.1565,2954.6,2954.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1752192294007,1.578,2954.4,2954.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752192294299,26.4283,2954.4,2954.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192294893,0.67685,2954.2,2954.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752192295206,25.17305,2954.2,2954.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192295604,26.42835,2954.2,2954.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192298199,26.42835,2954.2,2953.4,2.4250968]
["bitfinex-derivatives","ETHF0:USTF0",1752192298200,1.93226,2953.7,2953.6,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752192298396,26.42646,2953.7,2953.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752192298595,26.42646,2953.7,2953.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192299097,26.42646,2953.7,2953.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752192299491,2.83349,2953.5,2953.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192299696,0.9012,2953.3,2953.2,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1752192299891,24.4942,2953.3,2953.2,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1752192300098,24.4942,2953.3,2953.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752192300297,25.17123,2953.3,2953.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752192300503,26.42653,2953.3,2953.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752192301408,24.27003,2953.3,2953.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752192301609,25.17123,2953.3,2953.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752192301896,27.47981,2953.4,2953.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1752192302103,23.595,2953.4,2953.3,4.23613]
["bitfinex-derivatives","ETHF0:USTF0",1752192302504,23.595,2953.4,2953.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752192302505,25.17321,2953.4,2953.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752192302804,24.4962,2953.4,2953.3,4.23613]
["bitfinex-derivatives","ETHF0:USTF0",1752192303004,25.17321,2953.4,2953.3,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1752192303205,25.17321,2953.4,2953.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752192303206,1.57823,2953.3,2953.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1752192303403,0.9012,2952.5,2952.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752192303605,0.67718,2952.7,2952.4,3.44594]
["bitfinex-derivatives","ETHF0:USTF0",1752192303806,23.594,2952.6,2952.4,3.44593]
["bitfinex-derivatives","ETHF0:USTF0",1752192304102,23.594,2952.6,2952.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192304103,25.1724,2952.6,2952.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192304305,26.4277,2952.6,2952.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192304899,23.594,2952.6,2952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192305101,2.83379,2952.2,2952.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192305303,26.42879,2952.2,2952.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192306406,25.17349,2952.2,2952.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192308807,0.67733,2952.0,2951.7,2.09549]
["bitfinex-derivatives","ETHF0:USTF0",1752192309014,23.598,2951.9,2951.8,3.03548]
["bitfinex-derivatives","ETHF0:USTF0",1752192309401,24.4992,2951.9,2951.8,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192309607,0.67738,2951.8,2951.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1752192309809,1.57863,2951.6,2951.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192310004,25.17663,2951.6,2951.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192310211,1.57865,2951.5,2951.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192310405,2.82375,2951.5,2951.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192311309,2.82382,2951.2,2951.1,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1752192311613,0.9012,2951.0,2950.9,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1752192311911,23.601,2951.0,2950.9,4.95759]
["bitfinex-derivatives","ETHF0:USTF0",1752192313708,23.605,2951.2,2951.1,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1752192313911,23.605,2951.2,2951.1,3.03562]
["bitfinex-derivatives","ETHF0:USTF0",1752192314212,4.109,2951.7,2951.6,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1752192315004,3.2078,2951.7,2951.6,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1752192315316,0.9012,2951.0,2950.9,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1752192315911,0.9012,2951.0,2950.9,3.66179]
["bitfinex-derivatives","ETHF0:USTF0",1752192316310,2.1463,2951.0,2950.6,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1752192316512,0.9012,2950.7,2950.6,4.22785]
["bitfinex-derivatives","ETHF0:USTF0",1752192316710,0.9012,2950.7,2950.6,3.03575]
["bitfinex-derivatives","ETHF0:USTF0",1752192317313,0.9012,2951.0,2950.9,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1752192317510,24.5072,2951.0,2950.9,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1752192318007,0.9012,2951.0,2950.9,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1752192318209,4.109,2951.4,2951.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1752192318408,25.18467,2951.4,2951.3,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192318804,0.9012,2951.4,2951.3,3.03559]
["bitfinex-derivatives","ETHF0:USTF0",1752192319010,0.9012,2951.4,2950.9,1.69392]
["bitfinex-derivatives","ETHF0:USTF0",1752192319011,0.9012,2951.7,2951.6,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1752192319211,24.5072,2951.7,2951.6,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1752192319411,25.1846,2951.7,2951.6,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1752192320213,24.5092,2951.7,2951.6,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1752192320605,4.125,2952.0,2951.9,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1752192321014,3.2078,2952.0,2951.9,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1752192321509,0.9172,2952.2,2952.1,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1752192321712,0.9172,2952.2,2952.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752192321713,24.5252,2952.2,2952.1,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752192322318,24.5252,2952.2,2952.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192323118,24.5252,2952.2,2952.1,3.00731]
["bitfinex-derivatives","ETHF0:USTF0",1752192323315,51.9908,2952.6,2952.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752192323522,27.733,2952.6,2952.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192324513,28.4102,2952.6,2952.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192326113,0.9172,2952.4,2952.1,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1752192326313,0.9172,2952.2,2952.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752192326711,1.59449,2952.2,2952.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752192326917,2.81569,2952.2,2952.1,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1752192327717,0.9172,2952.2,2952.1,3.65341]
["bitfinex-derivatives","ETHF0:USTF0",1752192328016,3.88501,2952.6,2952.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1752192328221,4.8022,2952.6,2952.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192328422,28.4072,2952.6,2952.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192329013,4.8022,2952.6,2952.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192329314,4.125,2952.6,2952.5,3.00722]
["bitfinex-derivatives","ETHF0:USTF0",1752192329614,4.125,2952.6,2952.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192329816,24.5222,2952.6,2952.5,3.00722]
["bitfinex-derivatives","ETHF0:USTF0",1752192330017,24.5222,2952.6,2952.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192330214,1.2212,2952.5,2952.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1752192330520,0.9172,2952.3,2952.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192331123,0.9172,2952.3,2952.2,3.00729]
["bitfinex-derivatives","ETHF0:USTF0",1752192331621,23.605,2952.4,2952.3,3.00726]
["bitfinex-derivatives","ETHF0:USTF0",1752192332122,1.59438,2952.7,2952.6,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752192332319,26.41958,2952.7,2952.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192334321,2.81558,2952.7,2952.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192334519,1.59443,2952.5,2952.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752192334824,1.59443,2952.5,2952.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1752192335025,1.59443,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192335326,0.9172,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192335525,0.9172,2952.5,2952.4,3.32490191]
["bitfinex-derivatives","ETHF0:USTF0",1752192335726,25.19742,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192336328,1.59442,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192336521,24.5192,2952.5,2952.4,3.32490191]
["bitfinex-derivatives","ETHF0:USTF0",1752192336826,25.19642,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192337325,24.5192,2952.5,2952.4,3.88166191]
["bitfinex-derivatives","ETHF0:USTF0",1752192337524,25.19642,2952.5,2952.4,3.88166191]
["bitfinex-derivatives","ETHF0:USTF0",1752192338318,26.41762,2952.5,2952.4,0.31766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192338524,25.19642,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192340628,1.59442,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192340827,25.19542,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192341124,0.9172,2952.5,2952.4,3.32490191]
["bitfinex-derivatives","ETHF0:USTF0",1752192341530,25.19442,2952.5,2952.4,3.32490191]
["bitfinex-derivatives","ETHF0:USTF0",1752192342126,25.19442,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192342523,2.81562,2952.5,2952.4,0.31766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192342827,0.9172,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192343027,25.19442,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192343416,1.59442,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192343621,25.19442,2952.5,2952.4,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192343824,0.9172,2952.5,2952.4,3.32490191]
["bitfinex-derivatives","ETHF0:USTF0",1752192344026,24.5162,2952.5,2952.4,3.32490191]
["bitfinex-derivatives","ETHF0:USTF0",1752192344431,0.9172,2952.7,2952.6,3.00717]
["bitfinex-derivatives","ETHF0:USTF0",1752192344623,24.5162,2952.7,2952.6,3.32483191]
["bitfinex-derivatives","ETHF0:USTF0",1752192344930,25.19337,2952.7,2952.6,3.32483191]
["bitfinex-derivatives","ETHF0:USTF0",1752192345126,24.5162,2952.7,2952.6,3.91513191]
["bitfinex-derivatives","ETHF0:USTF0",1752192345321,4.125,2952.9,2952.8,1.57195]
["bitfinex-derivatives","ETHF0:USTF0",1752192345619,0.9172,2953.1,2953.0,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752192345824,25.30438871,2953.1,2953.0,3.32476191]
["bitfinex-derivatives","ETHF0:USTF0",1752192346220,0.78818871,2953.1,2953.0,3.32476191]
["bitfinex-derivatives","ETHF0:USTF0",1752192346421,0.9172,2953.4,2953.3,1.57182]
["bitfinex-derivatives","ETHF0:USTF0",1752192346633,25.30225482,2953.4,2953.3,3.32468191]
["bitfinex-derivatives","ETHF0:USTF0",1752192346822,25.97926482,2953.4,2953.3,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192347020,25.30225482,2953.4,2953.3,3.32470191]
["bitfinex-derivatives","ETHF0:USTF0",1752192347218,0.78705482,2953.4,2953.3,3.32470191]
["bitfinex-derivatives","ETHF0:USTF0",1752192347528,0.67691,2953.9,2953.7,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752192347728,1.59411,2953.9,2953.8,3.90336191]
["bitfinex-derivatives","ETHF0:USTF0",1752192347922,25.97854596,2953.9,2953.8,3.90336191]
["bitfinex-derivatives","ETHF0:USTF0",1752192348118,27.19974596,2953.9,2953.8,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192348320,27.19974596,2953.9,2953.8,0.31766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192348925,25.97854596,2953.9,2953.8,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192349119,1.70464596,2953.9,2953.8,2.64766191]
["bitfinex-derivatives","ETHF0:USTF0",1752192349330,25.30164596,2953.9,2953.8,3.32458191]
["bitfinex-derivatives","ETHF0:USTF0",1752192349729,1.70464596,2953.9,2953.8,3.32458191]
["bitfinex-derivatives","ETHF0:USTF0",1752192349930,4.125,2954.1,2954.0,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1752192350125,28.49972925,2954.1,2954.0,2.64748983]
["bitfinex-derivatives","ETHF0:USTF0",1752192350331,3.2078,2954.1,2954.0,3.32436983]
["bitfinex-derivatives","ETHF0:USTF0",1752192350530,26.8018,2954.1,2954.0,3.32436983]
["bitfinex-derivatives","ETHF0:USTF0",1752192350735,27.7188,2954.1,2954.0,3.32436983]
["bitfinex-derivatives","ETHF0:USTF0",1752192350930,4.1248,2954.1,2954.0,3.32436983]
["bitfinex-derivatives","ETHF0:USTF0",1752192351329,4.1248,2954.1,2954.0,2.64748983]
["bitfinex-derivatives","ETHF0:USTF0",1752192351530,4.1248,2954.1,2954.0,3.32436983]
["bitfinex-derivatives","ETHF0:USTF0",1752192351733,26.8018,2954.1,2954.0,4.52586983]
["bitfinex-derivatives","ETHF0:USTF0",1752192352129,27.7188,2954.1,2954.0,3.84898983]
["bitfinex-derivatives","ETHF0:USTF0",1752192352328,27.7188,2954.1,2954.0,4.52586983]
["bitfinex-derivatives","ETHF0:USTF0",1752192352833,28.39565,2954.1,2954.0,3.84898983]
["bitfinex-derivatives","ETHF0:USTF0",1752192353735,1.59385,2954.1,2954.0,3.84898983]
["bitfinex-derivatives","ETHF0:USTF0",1752192354040,25.18385,2954.1,2954.0,3.84898983]
["bitfinex-derivatives","ETHF0:USTF0",1752192355426,26.35445,2954.1,2954.0,0.31748983]
["bitfinex-derivatives","ETHF0:USTF0",1752192355629,1.59399,2953.5,2953.4,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1752192356127,1.59399,2953.5,2953.4,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192357033,23.587,2953.5,2953.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1752192357635,0.67697,2953.6,2953.5,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1752192357836,24.26395,2953.7,2953.5,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1752192358136,24.26395,2953.7,2953.6,4.11787]
["bitfinex-derivatives","ETHF0:USTF0",1752192358137,23.587,2953.7,2953.6,4.11787]
["bitfinex-derivatives","ETHF0:USTF0",1752192360337,24.26394,2953.7,2953.6,4.11787]
["bitfinex-derivatives","ETHF0:USTF0",1752192360536,23.587,2953.7,2953.6,4.11787]
["bitfinex-derivatives","ETHF0:USTF0",1752192360836,25.18094,2953.7,2953.6,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1752192361038,24.504,2953.7,2953.6,4.11787]
["bitfinex-derivatives","ETHF0:USTF0",1752192361232,1.5939,2954.0,2953.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1752192361539,25.1789,2954.0,2953.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192361931,25.1789,2954.0,2953.9,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1752192362133,25.1789,2954.0,2953.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1752192362436,25.1779,2954.0,2953.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1752192362636,24.4371,2954.0,2953.5,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1752192362837,24.4371,2954.0,2953.5,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1752192362838,0.917,2953.6,2953.5,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1752192363338,0.67693,2953.8,2953.7,0.67693]
["bitfinex-derivatives","ETHF0:USTF0",1752192363633,25.17693,2953.8,2953.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192364038,25.17693,2953.8,2953.7,2.90974]
["bitfinex-derivatives","ETHF0:USTF0",1752192364240,24.5,2953.8,2953.7,2.90974]
["bitfinex-derivatives","ETHF0:USTF0",1752192364537,24.5,2953.8,2953.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192364737,28.38472,2953.8,2953.7,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192364929,0.67694,2953.7,2953.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1752192365140,2.44704,2953.7,2953.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1752192365437,26.7908,2953.8,2953.2,3.37236]
["bitfinex-derivatives","ETHF0:USTF0",1752192365438,0.917,2953.3,2953.2,3.37236]
["bitfinex-derivatives","ETHF0:USTF0",1752192365837,0.917,2953.3,2953.2,4.68616]
["bitfinex-derivatives","ETHF0:USTF0",1752192367235,0.917,2953.5,2953.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1752192367437,24.498,2953.6,2953.5,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1752192367631,24.498,2953.6,2953.5,3.22731837]
["bitfinex-derivatives","ETHF0:USTF0",1752192368328,24.498,2953.6,2953.5,2.55033501]
["bitfinex-derivatives","ETHF0:USTF0",1752192369133,24.498,2953.6,2953.5,3.22732501]
["bitfinex-derivatives","ETHF0:USTF0",1752192369536,25.17497,2953.6,2953.5,2.55033501]
["bitfinex-derivatives","ETHF0:USTF0",1752192369736,25.17497,2953.6,2953.5,3.22732501]
["bitfinex-derivatives","ETHF0:USTF0",1752192369936,25.17497,2953.6,2953.5,2.55033501]
["bitfinex-derivatives","ETHF0:USTF0",1752192370242,26.02807,2953.6,2953.5,0.31753501]
["bitfinex-derivatives","ETHF0:USTF0",1752192370944,26.02807,2953.6,2953.5,1.63133501]
["bitfinex-derivatives","ETHF0:USTF0",1752192371442,24.498,2953.6,2953.5,3.22732501]
["bitfinex-derivatives","ETHF0:USTF0",1752192371936,24.498,2953.6,2953.5,2.55033501]
["bitfinex-derivatives","ETHF0:USTF0",1752192371937,25.17497,2953.6,2953.5,2.55033501]
["bitfinex-derivatives","ETHF0:USTF0",1752192373044,26.00027,2953.6,2953.5,0.31753501]
["bitfinex-derivatives","ETHF0:USTF0",1752192373436,26.7806657,2953.6,2953.5,0.31753501]
["bitfinex-derivatives","ETHF0:USTF0",1752192373642,1.59406,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192373837,24.496,2953.2,2953.1,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752192374042,0.67705,2953.3,2953.1,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752192374340,25.17306,2953.2,2953.1,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1752192374740,25.17306,2953.2,2953.1,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752192375141,24.496,2953.2,2953.1,7.32858]
["bitfinex-derivatives","ETHF0:USTF0",1752192375337,24.496,2953.2,2953.1,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752192375338,25.17306,2953.2,2953.1,6.6515]
["bitfinex-derivatives","ETHF0:USTF0",1752192376145,25.99836,2953.2,2953.1,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752192376340,1.59415,2952.8,2952.7,6.066]
["bitfinex-derivatives","ETHF0:USTF0",1752192376543,25.17215,2952.8,2952.7,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752192376734,25.99745,2952.8,2952.7,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1752192376939,25.99745,2952.8,2952.7,4.5216]
["bitfinex-derivatives","ETHF0:USTF0",1752192377136,25.99745,2952.8,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192377343,1.59426,2952.3,2952.2,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1752192377640,29.20536,2952.3,2952.2,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192377848,1.59434,2952.0,2951.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192378036,25.17234,2952.0,2951.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192378235,24.495,2952.0,2951.9,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192378942,24.495,2952.0,2951.9,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1752192379136,0.917,2952.0,2951.9,2.91016]
["bitfinex-derivatives","ETHF0:USTF0",1752192379342,0.917,2952.2,2952.1,2.91009]
["bitfinex-derivatives","ETHF0:USTF0",1752192379545,25.17129,2952.2,2952.1,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192380747,25.99659,2952.2,2952.1,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192381149,25.17129,2952.2,2952.1,2.2328]
["bitfinex-derivatives","ETHF0:USTF0",1752192383546,25.17129,2952.2,2952.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752192384848,1.59429,2952.2,2952.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752192385048,25.17529,2952.2,2952.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752192386852,25.17629,2952.2,2952.1,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1752192387848,2.42961,2951.7,2951.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752192388151,26.01161,2951.7,2951.6,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752192388348,26.01161,2951.7,2951.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192388751,0.9379,2951.1,2951.0,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192389050,1.61549,2950.9,2950.8,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752192389250,25.19749,2950.9,2950.8,3.4924]
["bitfinex-derivatives","ETHF0:USTF0",1752192390248,26.01179,2950.9,2950.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192390460,24.5199,2950.9,2950.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192390647,25.19749,2950.9,2950.8,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192391450,25.19749,2950.9,2950.8,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752192391755,26.01179,2950.9,2950.8,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752192391953,25.3342,2950.9,2950.8,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752192392153,24.5199,2950.9,2950.8,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752192392654,24.5199,2950.9,2950.8,4.22111]
["bitfinex-derivatives","ETHF0:USTF0",1752192393151,0.9379,2950.9,2950.8,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1752192393349,0.9379,2950.9,2950.8,4.22111]
["bitfinex-derivatives","ETHF0:USTF0",1752192393553,24.5219,2950.9,2950.8,4.22111]
["bitfinex-derivatives","ETHF0:USTF0",1752192393749,3.2078,2951.0,2950.9,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1752192393946,4.1457,2951.6,2951.5,2.96145]
["bitfinex-derivatives","ETHF0:USTF0",1752192394151,4.0221,2952.3,2952.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752192394354,1.2799,2952.6,2952.0,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1752192394355,23.584,2952.1,2952.0,1.62543]
["bitfinex-derivatives","ETHF0:USTF0",1752192394855,23.584,2952.1,2952.0,2.96133]
["bitfinex-derivatives","ETHF0:USTF0",1752192395456,23.584,2952.1,2952.0,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1752192396351,3.2078,2952.6,2952.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1752192396556,48.811,2953.0,2952.0,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1752192396557,0.9379,2952.7,2952.6,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1752192396754,24.5239,2952.7,2952.6,2.96119]
["bitfinex-derivatives","ETHF0:USTF0",1752192397354,24.5239,2952.7,2952.6,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192397653,2.42944,2952.4,2952.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1752192397956,1.7522,2952.1,2952.0,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752192398256,0.9379,2952.1,2952.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752192399157,1.61521,2952.1,2952.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752192399352,0.9379,2952.1,2952.0,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1752192399652,4.82301,2952.1,2952.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752192399856,4.82301,2952.1,2951.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752192399857,0.9379,2952.0,2951.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1752192400047,24.5219,2952.0,2951.9,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1752192400254,24.5219,2952.0,2951.9,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1752192400859,0.9379,2951.8,2951.7,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192401056,1.7522,2951.8,2951.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752192401258,3.2078,2952.1,2951.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752192401259,1.61533,2951.6,2951.5,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752192401458,1.61533,2951.6,2951.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192401658,0.9379,2951.6,2951.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192401957,1.61533,2951.6,2951.5,2.284]
["bitfinex-derivatives","ETHF0:USTF0",1752192402352,1.61533,2951.6,2951.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752192402353,0.67747,2951.4,2951.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1752192402548,25.19737,2951.4,2951.3,4.1475]
["bitfinex-derivatives","ETHF0:USTF0",1752192408254,3.2078,2951.8,2951.3,4.82499]
["bitfinex-derivatives","ETHF0:USTF0",1752192408459,0.67744,2951.6,2951.4,2.01336]
["bitfinex-derivatives","ETHF0:USTF0",1752192408660,3.2078,2951.8,2951.5,2.1298]
["bitfinex-derivatives","ETHF0:USTF0",1752192408862,4.1457,2951.8,2951.7,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752192409159,4.93094125,2951.8,2951.7,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752192409351,27.7277,2951.8,2951.7,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752192409857,3.2078,2951.8,2951.7,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1752192410056,1.56781,2952.1,2952.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752192410359,1.67668951,2952.1,2952.0,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1752192410553,23.582,2952.1,2952.0,4.21193]
["bitfinex-derivatives","ETHF0:USTF0",1752192410754,3.2078,2952.6,2952.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1752192410958,4.77551,2952.6,2952.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1752192411158,29.1399915,2952.6,2952.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1752192411361,29.1399915,2952.6,2952.5,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752192414262,29.1369915,2952.6,2952.5,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1752192414761,2.33303,2952.0,2951.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752192414962,25.91203,2952.0,2951.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752192415662,1.56788,2951.8,2951.7,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752192415863,25.14488,2951.8,2951.7,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1752192416064,25.14488,2951.8,2951.7,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1752192416264,1.5679,2951.7,2951.6,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1752192416464,1.5679,2951.7,2951.6,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752192418562,3.2078,2952.1,2951.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1752192418763,3.88511,2952.1,2952.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752192418963,24.25431,2952.1,2952.0,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752192419469,4.77552,2952.5,2952.4,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752192419668,28.24479526,2952.5,2952.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752192420061,29.13529526,2952.5,2952.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752192421271,1.56776,2952.3,2952.2,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1752192421466,3.34894,2952.2,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192421672,1.56788,2951.8,2951.7,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752192421873,1.5679,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192422073,1.5679,2951.7,2951.6,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1752192422275,1.5679,2951.7,2951.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752192422276,1.56795,2951.5,2951.4,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752192422474,0.8905,2951.3,2951.2,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752192422774,25.14299,2951.3,2951.2,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1752192425872,1.56804,2951.1,2951.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1752192426071,1.56809,2950.9,2950.8,4.7296968]
["bitfinex-derivatives","ETHF0:USTF0",1752192426377,25.14409,2950.9,2950.8,4.7296968]
["bitfinex-derivatives","ETHF0:USTF0",1752192426977,25.14409,2950.9,2950.8,2.4250968]
["bitfinex-derivatives","ETHF0:USTF0",1752192426978,29.11709,2950.9,2950.8,2.4250968]
["bitfinex-derivatives","ETHF0:USTF0",1752192427379,2.33335,2950.6,2950.5,3.93545925]
["bitfinex-derivatives","ETHF0:USTF0",1752192427573,25.90835,2950.6,2950.5,0.89378024]
["bitfinex-derivatives","ETHF0:USTF0",1752192428079,29.11615,2950.6,2950.5,0.89378024]
["bitfinex-derivatives","ETHF0:USTF0",1752192428378,2.83208,2950.5,2950.4,3.04167901]
["bitfinex-derivatives","ETHF0:USTF0",1752192429483,2.83208,2950.5,2950.2,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752192429484,1.56822,2950.3,2950.2,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752192429681,25.14522,2950.3,2950.2,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1752192429877,50.0759,2951.7,2951.1,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1752192430083,4.77575,2951.5,2951.4,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752192430779,1.56799,2951.3,2951.2,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1752192430979,26.41189,2951.3,2951.2,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752192431285,1.56806,2951.0,2950.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752192431585,25.14806,2951.0,2950.9,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1752192432980,0.67761,2950.8,2950.7,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752192433184,25.14811,2950.8,2950.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192435885,24.4705,2950.8,2950.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192436086,23.58,2950.8,2950.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192436286,24.25761,2950.8,2950.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192436482,23.58,2950.8,2950.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192436788,24.25761,2950.8,2950.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192439892,25.14811,2950.8,2950.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192440186,25.11351,2950.8,2950.7,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1752192444294,0.67768,2950.5,2950.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1752192444594,0.67768,2950.5,2950.4,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1752192445195,0.67768,2950.5,2950.4,3.4635]
["bitfinex-derivatives","ETHF0:USTF0",1752192445392,1.3292,2951.8,2951.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752192445592,25.13328,2951.8,2951.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192445793,25.13628,2951.8,2951.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192446500,24.4559,2951.8,2951.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192447095,1.53328,2951.8,2951.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192447294,3.2078,2951.9,2951.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752192447597,0.22314182,2952.2,2952.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192447798,1.75633182,2952.2,2952.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192448498,1.07904182,2952.2,2952.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192449099,1.53319,2952.2,2952.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192451697,2.86239,2952.2,2952.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192452101,2.86239,2952.2,2952.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192452400,1.53323,2952.0,2951.9,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1752192452600,2.86243,2952.0,2951.9,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192452900,1.5333,2951.7,2951.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752192453099,0.8559,2951.7,2951.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1752192453296,0.8559,2952.5,2952.4,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192453991,5.21414,2952.9,2952.6,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1752192454305,4.0637,2953.2,2953.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192454497,6.06996,2953.2,2953.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192455303,29.69496,2953.2,2953.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192457399,4.0637,2953.2,2953.1,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192457594,0.8559,2953.5,2953.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192457800,3.2078,2953.7,2953.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192457999,23.604,2953.6,2953.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192458202,24.4599,2953.6,2953.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192458402,25.13687,2953.6,2953.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192458800,26.46607,2953.6,2953.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192459005,26.46807,2953.6,2953.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192459304,2.86207,2953.6,2953.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192459500,3.2078,2953.7,2953.6,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1752192459696,4.0637,2954.1,2954.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192460006,1.3292,2954.3,2953.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192460007,1.53282,2953.8,2953.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192460697,0.67699,2953.5,2953.4,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1752192460897,23.602,2953.7,2953.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192461300,24.27894,2953.7,2953.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192461499,25.13484,2953.7,2953.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192462107,1.53284,2953.7,2953.6,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192463499,2.86209,2953.5,2953.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1752192464402,7.86209,2953.5,2953.4,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1752192464604,7.86209,2953.5,2952.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752192464605,2.8622,2953.0,2952.9,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1752192464804,1.53307,2952.8,2952.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192465004,1.53307,2952.8,2952.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192465510,2.86227,2952.8,2952.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192467613,2.86227,2952.8,2952.7,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192468413,2.8623,2952.6,2952.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192468610,26.4563,2952.6,2952.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1752192468809,25.1271,2952.6,2952.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192469908,24.4499,2952.6,2952.5,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1752192471011,24.4499,2952.6,2952.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752192471212,23.594,2952.6,2952.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752192471812,24.2712,2952.6,2952.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752192472712,24.2622,2952.6,2952.5,3.48522]
["bitfinex-derivatives","ETHF0:USTF0",1752192473313,24.2622,2952.6,2952.5,4.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752192473508,0.6772,2952.6,2952.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752192474415,0.6772,2952.6,2952.5,4.72162]
["bitfinex-derivatives","ETHF0:USTF0",1752192474617,0.6772,2952.6,2952.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752192477421,24.25118,2952.7,2952.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752192477722,23.574,2952.7,2952.5,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1752192477913,24.24415,2952.8,2952.7,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192478118,25.16355,2952.8,2952.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192479017,4.90049,2953.2,2953.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192479018,5.4328,2953.2,2953.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192479322,29.67686,2953.2,2953.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192480323,6.10986,2953.2,2953.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192480520,29.67686,2953.2,2953.1,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192482124,29.67686,2953.2,2953.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192482327,1.59654,2952.9,2952.8,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192482522,26.46814,2952.9,2952.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1752192482826,26.46814,2952.9,2952.8,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192485927,2.9022,2952.6,2952.5,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1752192486228,2.90226,2952.3,2952.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192486422,2.90229,2952.2,2952.1,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1752192488827,2.90236,2951.9,2951.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752192489027,0.9194,2951.9,2951.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752192489226,1.59676,2951.9,2951.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752192489423,0.9194,2951.9,2951.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752192490227,0.9194,2951.9,2951.8,4.79078]
["bitfinex-derivatives","ETHF0:USTF0",1752192490429,1.59676,2951.9,2951.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1752192491229,2.90236,2951.9,2951.8,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752192491530,2.90236,2951.9,2951.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752192491830,2.225,2951.9,2951.8,4.82378]
["bitfinex-derivatives","ETHF0:USTF0",1752192492031,2.90236,2951.9,2951.8,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1752192492226,0.9194,2951.9,2951.8,4.82378]
["bitfinex-derivatives","ETHF0:USTF0",1752192492532,0.9194,2952.0,2951.9,1.59026]
["bitfinex-derivatives","ETHF0:USTF0",1752192492725,2.23008276,2952.4,2952.3,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192492934,0.00508276,2952.4,2952.3,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1752192493828,48.792,2953.2,2953.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192494029,48.792,2953.2,2953.1,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1752192494224,72.36,2953.2,2953.1,2.87068]
["bitfinex-derivatives","ETHF0:USTF0",1752192494430,24.4874,2953.3,2953.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192494631,25.16444,2953.3,2953.2,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192494925,24.4874,2953.3,2953.2,2.87066]
["bitfinex-derivatives","ETHF0:USTF0",1752192495234,24.24504,2953.3,2953.2,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192495532,24.4874,2953.3,2953.2,2.87066]
["bitfinex-derivatives","ETHF0:USTF0",1752192496129,0.00508276,2953.5,2953.4,2.87061]
["bitfinex-derivatives","ETHF0:USTF0",1752192497122,4.1272,2954.1,2954.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192497432,29.67565,2954.1,2954.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192497629,6.10965,2954.1,2954.0,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192497832,3.2078,2954.5,2954.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192498027,29.67556,2954.5,2954.4,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192498227,29.67556,2954.5,2954.4,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192498429,29.67556,2954.5,2954.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192498430,0.9194,2954.2,2954.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192498625,4.5134,2954.8,2954.1,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1752192498833,5.4328,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192499032,28.9988,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192499534,29.67549,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192499934,6.10949,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192500132,29.67149,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192500829,6.10949,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192501038,29.67149,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192501426,6.10949,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192501625,28.36589,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192501838,27.6892,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192502033,28.36589,2954.8,2954.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1752192503032,3.2078,2954.8,2954.7,2.87031]
["bitfinex-derivatives","ETHF0:USTF0",1752192503232,49.47264,2955.1,2955.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192503437,0.8347,2955.1,2955.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192503638,23.558,2955.1,2955.0,1.51075]
["bitfinex-derivatives","ETHF0:USTF0",1752192503834,26.7658,2955.2,2955.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192504033,27.6005,2955.2,2955.1,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192504334,28.2771,2955.2,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192504736,3.2078,2955.6,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192505035,4.71903,2955.6,2955.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192505231,0.8347,2955.6,2955.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192505626,4.4958,2955.9,2955.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192505838,23.554,2955.8,2955.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192506137,26.7618,2955.9,2955.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192506338,26.7618,2955.9,2955.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752192506537,27.43825,2955.9,2955.8,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752192506837,2.79915,2955.9,2955.8,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1752192507838,2.79921,2955.6,2955.5,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192508238,2.79921,2955.6,2955.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192508437,0.8347,2955.3,2955.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192508836,1.51128,2955.3,2955.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192509133,2.79928,2955.3,2955.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192509542,1.51128,2955.3,2955.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192509839,4.0425,2955.7,2955.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192510038,28.26799,2955.7,2955.6,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192510235,28.26799,2955.7,2955.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752192510236,0.67653,2955.5,2955.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1752192510441,0.8347,2955.5,2955.4,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1752192511142,0.8347,2955.5,2955.4,3.44985]
["bitfinex-derivatives","ETHF0:USTF0",1752192511939,2.1227,2955.5,2955.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192512144,2.79923,2955.5,2955.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192512543,26.7568,2955.7,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192512544,2.1227,2955.2,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192512845,25.6697,2955.2,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192513346,23.547,2955.2,2955.1,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1752192513540,0.8347,2955.6,2955.5,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192513742,4.0425,2956.1,2956.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192513945,4.71889,2956.1,2956.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192514537,6.00689,2956.1,2956.0,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192514745,6.00689,2956.1,2956.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192514935,1.51114,2955.9,2955.8,0.83918276]
["bitfinex-derivatives","ETHF0:USTF0",1752192515142,26.34514,2955.9,2955.8,2.18658276]
["bitfinex-derivatives","ETHF0:USTF0",1752192516038,26.34514,2955.9,2955.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1752192516951,2.1227,2955.2,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192517149,26.3453,2955.2,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192518246,24.3777,2955.2,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192518446,25.0543,2955.2,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192518646,26.3423,2955.2,2955.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192519045,2.1227,2955.0,2954.9,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192519244,0.8347,2954.8,2954.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752192519442,2.1227,2954.8,2954.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192519643,24.3777,2954.8,2954.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192519949,25.05439,2954.8,2954.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192520248,26.34239,2954.8,2954.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192520448,25.6657,2954.8,2954.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192520644,26.34239,2954.8,2954.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192520845,26.34239,2954.8,2954.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192521248,0.8347,2954.6,2954.5,3.47226]
["bitfinex-derivatives","ETHF0:USTF0",1752192521444,24.3777,2954.6,2954.5,4.75626]
["bitfinex-derivatives","ETHF0:USTF0",1752192521638,25.6657,2954.6,2954.5,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752192522344,2.1227,2954.6,2954.5,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1752192522539,3.2078,2954.8,2954.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1752192522740,4.0425,2954.8,2954.7,3.4655]
["bitfinex-derivatives","ETHF0:USTF0",1752192522950,0.8347,2955.3,2955.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192523146,3.2078,2955.8,2955.3,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192523347,4.0425,2955.8,2955.7,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192523548,4.0425,2955.8,2955.7,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192523749,4.0425,2955.8,2955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192523943,0.8347,2955.3,2955.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192524343,2.1227,2955.3,2955.2,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192524546,23.544,2955.4,2955.2,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1752192524847,26.7558,2955.5,2955.4,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192525350,26.7558,2955.5,2955.4,4.08765]
["bitfinex-derivatives","ETHF0:USTF0",1752192526254,5.3305,2955.9,2955.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752192526451,26.43495192,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192526653,27.11139192,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192526956,26.43495192,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192527354,27.11139192,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192528155,27.11039192,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192528456,30.31819192,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192528651,4.81075192,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192528951,27.5855,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192529148,4.0425,2955.9,2955.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1752192529355,3.2078,2955.9,2955.8,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1752192529854,3.2078,2956.3,2956.0,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752192530252,23.542,2956.6,2956.0,2.85792]
["bitfinex-derivatives","ETHF0:USTF0",1752192530554,24.21829,2956.6,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192530751,23.542,2956.6,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192531255,25.50629,2956.6,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192531451,1.288,2956.4,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192531853,0.6763,2956.5,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192532150,23.542,2956.6,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192532455,0.67634,2956.4,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192532650,0.67632,2956.5,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192532851,0.67631,2956.5,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192533052,23.539,2956.6,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192533457,24.21529,2956.6,2956.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1752192533752,48.756,2956.8,2956.6,0.67628]
["bitfinex-derivatives","ETHF0:USTF0",1752192533954,1.59036132,2956.7,2956.6,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192534156,2.26662132,2956.7,2956.6,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192534952,5.24006132,2956.7,2956.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752192535155,2.0909,2956.5,2956.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192535356,2.0909,2956.5,2956.4,2.47762588]
["bitfinex-derivatives","ETHF0:USTF0",1752192536058,2.0909,2956.5,2956.4,0.31722588]
["bitfinex-derivatives","ETHF0:USTF0",1752192536262,0.8245,2955.9,2955.8,0.83558276]
["bitfinex-derivatives","ETHF0:USTF0",1752192536464,0.8245,2955.9,2955.8,2.94420683]
["bitfinex-derivatives","ETHF0:USTF0",1752192536465,2.0909,2955.9,2955.8,2.94420683]
["bitfinex-derivatives","ETHF0:USTF0",1752192536856,2.0909,2955.9,2955.8,0.78380683]
["bitfinex-derivatives","ETHF0:USTF0",1752192537361,2.76734,2955.9,2955.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1752192537556,26.30334,2955.9,2955.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1752192537960,25.6269,2955.9,2955.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1752192538151,31.30334,2955.9,2955.8,0.00508276]
["bitfinex-derivatives","ETHF0:USTF0",1752192538357,0.8245,2955.4,2955.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752192538552,0.8245,2955.4,2955.0,2.00653]
["bitfinex-derivatives","ETHF0:USTF0",1752192538762,24.24654,2955.5,2955.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192538763,23.57,2955.5,2955.2,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192538960,24.3945,2955.5,2955.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192539362,25.6609,2955.5,2955.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192539662,25.6609,2955.5,2955.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752192540061,25.6609,2955.5,2955.4,6.04475]
["bitfinex-derivatives","ETHF0:USTF0",1752192540062,23.57,2955.5,2955.4,6.04475]
["bitfinex-derivatives","ETHF0:USTF0",1752192540458,23.57,2955.5,2955.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752192540654,24.3945,2955.5,2955.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752192540962,25.6609,2955.5,2955.4,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1752192541362,0.67648,2955.8,2955.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752192541363,1.2664,2955.8,2955.4,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752192541563,24.4135,2955.8,2955.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1752192541763,24.4135,2955.8,2955.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192542364,25.6799,2955.8,2955.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192544369,26.43796109,2955.8,2955.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192544766,2.0909,2955.5,2955.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192546966,24.4165,2955.5,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192547164,1.2664,2955.4,2955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192547467,2.0909,2955.4,2955.3,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1752192547968,2.0909,2955.4,2955.3,4.35560293]
["bitfinex-derivatives","ETHF0:USTF0",1752192548168,2.0909,2955.4,2955.3,5.68550293]
["bitfinex-derivatives","ETHF0:USTF0",1752192548768,2.0909,2955.4,2955.3,2.47770293]
["bitfinex-derivatives","ETHF0:USTF0",1752192549270,2.0909,2955.4,2955.3,1.14780293]
["bitfinex-derivatives","ETHF0:USTF0",1752192549864,2.0909,2955.4,2955.3,0.31730293]
["bitfinex-derivatives","ETHF0:USTF0",1752192549865,2.76745,2955.4,2955.3,0.31730293]
["bitfinex-derivatives","ETHF0:USTF0",1752192551063,2.0909,2955.4,2955.3,0.31730293]
["bitfinex-derivatives","ETHF0:USTF0",1752192551268,29.54423,2955.6,2955.5,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192551471,29.54423,2955.6,2955.5,1.14780293]
["bitfinex-derivatives","ETHF0:USTF0",1752192551472,30.30470516,2955.6,2955.5,1.14780293]
["bitfinex-derivatives","ETHF0:USTF0",1752192551669,0.8245,2955.4,2955.3,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1752192551859,2.76745,2955.4,2955.3,0.31734644]
["bitfinex-derivatives","ETHF0:USTF0",1752192553772,2.0909,2955.4,2955.3,0.31734644]
["bitfinex-derivatives","ETHF0:USTF0",1752192554070,2.0909,2955.4,2955.3,1.14784644]
["bitfinex-derivatives","ETHF0:USTF0",1752192554265,2.0909,2955.4,2955.3,2.47774644]
["bitfinex-derivatives","ETHF0:USTF0",1752192554870,2.76745,2955.4,2955.3,2.47774644]
["bitfinex-derivatives","ETHF0:USTF0",1752192555264,2.76745,2955.4,2955.3,1.14784644]
["bitfinex-derivatives","ETHF0:USTF0",1752192555769,2.76745,2955.4,2955.3,2.47774644]
["bitfinex-derivatives","ETHF0:USTF0",1752192556870,2.0909,2955.4,2955.3,2.47774644]
["bitfinex-derivatives","ETHF0:USTF0",1752192557075,0.8245,2955.4,2955.3,2.47774644]
["bitfinex-derivatives","ETHF0:USTF0",1752192557964,23.602,2955.4,2955.3,2.47774644]
["bitfinex-derivatives","ETHF0:USTF0",1752192558166,23.602,2955.4,2955.3,3.72784644]
["bitfinex-derivatives","ETHF0:USTF0",1752192559071,24.4265,2955.4,2955.3,3.72784644]
["bitfinex-derivatives","ETHF0:USTF0",1752192559969,3.88432,2955.6,2955.3,3.72784644]
["bitfinex-derivatives","ETHF0:USTF0",1752192560267,26.40373,2955.5,2955.4,2.45664644]
["bitfinex-derivatives","ETHF0:USTF0",1752192561070,0.8708,2955.5,2955.4,2.45664644]
["bitfinex-derivatives","ETHF0:USTF0",1752192561268,4.0786,2955.9,2955.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752192561567,29.09969774,2955.9,2955.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1752192561765,29.60655,2955.9,2955.8,2.45662566]
["bitfinex-derivatives","ETHF0:USTF0",1752192562665,30.35125752,2955.9,2955.8,0.31732566]
["bitfinex-derivatives","ETHF0:USTF0",1752192564266,30.35125752,2955.9,2955.8,2.41462566]
["bitfinex-derivatives","ETHF0:USTF0",1752192564472,30.35125752,2955.9,2955.8,0.31732566]
["bitfinex-derivatives","ETHF0:USTF0",1752192564775,35.35125752,2955.9,2955.8,0.31732566]
["bitfinex-derivatives","ETHF0:USTF0",1752192565077,35.35420369,2955.9,2955.8,0.80635874]
["bitfinex-derivatives","ETHF0:USTF0",1752192565474,30.35420369,2955.9,2955.8,0.80635874]
["bitfinex-derivatives","ETHF0:USTF0",1752192567077,30.35420369,2955.9,2955.8,0.31732566]
["bitfinex-derivatives","ETHF0:USTF0",1752192567778,30.33820369,2955.9,2955.8,2.41462566]
["bitfinex-derivatives","ETHF0:USTF0",1752192567982,6.76420369,2955.9,2955.8,2.41462566]
["bitfinex-derivatives","ETHF0:USTF0",1752192568183,30.33820369,2955.9,2955.8,1.12672566]
["bitfinex-derivatives","ETHF0:USTF0",1752192568483,30.33820369,2955.9,2955.8,0.31732566]
["bitfinex-derivatives","ETHF0:USTF0",1752192572284,5.50769369,2955.9,2955.8,2.41462566]
["bitfinex-derivatives","ETHF0:USTF0",1752192572586,29.07569369,2955.9,2955.8,2.41462566]
["bitfinex-derivatives","ETHF0:USTF0",1752192572889,30.33219369,2955.9,2955.8,2.41462566]
["bitfinex-derivatives","ETHF0:USTF0",1752192575378,30.33219369,2955.9,2955.8,0.31732566]
["bitfinex-derivatives","ETHF0:USTF0",1752192577189,30.33219369,2955.9,2955.8,1.12672566]
["bitfinex-derivatives","ETHF0:USTF0",1752192577490,30.33219369,2955.9,2955.8,2.41462566]
["bitfinex-derivatives","ETHF0:USTF0",1752192577688,30.33219369,2955.9,2955.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192578589,30.33219369,2955.9,2955.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1752192579692,30.33219369,2955.9,2955.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192580289,29.05169369,2955.9,2955.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192580494,28.37525369,2955.9,2955.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192580993,29.05169369,2955.9,2955.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192581589,28.37525369,2955.9,2955.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192582196,29.05169369,2955.9,2955.8,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192582886,2.29989369,2955.9,2955.8,2.56687101]
["bitfinex-derivatives","ETHF0:USTF0",1752192583090,25.16745369,2955.9,2955.8,2.56687101]
["bitfinex-derivatives","ETHF0:USTF0",1752192583793,25.16745369,2955.9,2955.8,3.82177101]
["bitfinex-derivatives","ETHF0:USTF0",1752192583989,27.10039369,2955.9,2955.8,0.46957101]
["bitfinex-derivatives","ETHF0:USTF0",1752192584188,2.80392,2955.1,2955.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192584394,27.09662752,2955.1,2955.0,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1752192585491,27.09662752,2955.1,2955.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1752192586002,25.84012752,2955.1,2955.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1752192590492,27.09662752,2955.1,2955.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1752192591495,25.16350752,2955.1,2955.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1752192591695,3.2078,2955.5,2955.1,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752192591892,4.71478617,2955.9,2955.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752192592094,0.73997819,2955.9,2955.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192592498,0.00294617,2955.9,2955.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192592698,0.00294617,2955.9,2955.8,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1752192592895,50.54702363,2956.7,2955.8,4.11626]
["bitfinex-derivatives","ETHF0:USTF0",1752192592896,3.2078,2956.7,2956.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752192593099,0.8276,2956.8,2956.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192593296,0.73740879,2956.8,2956.7,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192593498,26.7538,2957.0,2956.7,1.54206]
["bitfinex-derivatives","ETHF0:USTF0",1752192593801,51.9618,2957.6,2956.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752192594007,25.1105929,2957.5,2957.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752192594199,25.1105929,2957.5,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192594200,25.7866729,2957.5,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192594397,26.9936729,2957.5,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192594798,3.4476729,2957.5,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192595100,26.9936729,2957.5,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192595402,25.5806,2957.5,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192595603,26.25668,2957.5,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192596300,26.7488,2957.6,2957.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192596506,1.207,2957.9,2957.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192596507,0.67602,2957.8,2957.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192596699,0.8276,2957.6,2957.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752192597297,0.8276,2957.6,2957.5,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192598003,4.71138,2957.9,2957.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752192598200,3.2078,2957.9,2957.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192598403,25.81725,2958.5,2958.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192598706,1.50354,2958.2,2958.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192598905,5.91834,2958.2,2958.1,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192599102,5.91834,2958.2,2956.8,1.69058]
["bitfinex-derivatives","ETHF0:USTF0",1752192599103,0.8276,2958.0,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192599296,4.71141,2957.9,2957.8,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1752192599500,28.28241,2957.9,2957.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192599699,29.48941,2957.9,2957.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192599905,0.67609,2957.5,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192600097,1.2194,2958.4,2957.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1752192600098,3.2078,2958.8,2957.4,54.737]
["bitfinex-derivatives","ETHF0:USTF0",1752192600300,1.79902363,2959.5,2958.7,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752192600502,1.207,2959.4,2959.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192600805,48.157,2959.3,2958.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1752192600996,48.157,2959.3,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192600997,1.88271,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192601197,0.67573,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192601399,1.8827,2959.2,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192601599,1.207,2959.1,2958.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192602598,1.207,2958.6,2958.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192602805,48.722,2959.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192602806,1.207,2958.1,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192603008,49.99796,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192603206,50.01496,2958.0,2957.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192605011,1.207,2957.7,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192605205,49.309,2957.6,2957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192605703,1.207,2957.5,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192606011,0.6761,2957.4,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192606308,49.96612,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192606498,49.29,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192606807,49.96612,2957.3,2957.2,3.67721748]
["bitfinex-derivatives","ETHF0:USTF0",1752192607603,49.96612,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192609907,49.29,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192610909,49.96612,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192611098,49.29,2957.3,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192611612,3.2078,2957.9,2957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192611909,1.207,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192612107,1.03785423,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192612514,0.86870846,2957.9,2957.8,3.88381]
["bitfinex-derivatives","ETHF0:USTF0",1752192612910,0.69956269,2957.9,2957.8,3.88381]
["bitfinex-derivatives","ETHF0:USTF0",1752192613414,0.53041692,2957.9,2957.8,3.88381]
["bitfinex-derivatives","ETHF0:USTF0",1752192613609,3.88366,2958.5,2958.0,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752192613808,3.88366,2958.5,2958.1,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752192614009,24.68588,2958.4,2958.1,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752192614708,0.43800983,2958.7,2958.1,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752192614709,0.67586,2958.5,2958.1,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1752192614903,24.005,2958.4,2958.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752192615411,1.207,2958.3,2958.2,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1752192616014,1.207,2958.9,2958.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752192616213,24.005,2958.8,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192616513,1.207,2958.7,2958.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192616813,1.03791943,2958.7,2958.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752192617513,25.03391943,2958.7,2958.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752192618309,1.03791943,2958.7,2958.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752192618509,25.02891943,2958.7,2958.6,4.4137]
["bitfinex-derivatives","ETHF0:USTF0",1752192619310,25.85651943,2958.7,2958.6,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1752192619814,25.85651943,2958.7,2958.6,5.74361941]
["bitfinex-derivatives","ETHF0:USTF0",1752192620508,26.53231943,2958.7,2958.6,3.67191941]
["bitfinex-derivatives","ETHF0:USTF0",1752192620709,27.24521503,2958.7,2958.6,3.67191941]
["bitfinex-derivatives","ETHF0:USTF0",1752192624020,27.24521503,2958.7,2958.6,0.46411941]
["bitfinex-derivatives","ETHF0:USTF0",1752192625515,0.67588,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192625719,26.78388,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192625917,27.4967756,2958.4,2958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192626521,0.67594,2958.1,2958.0,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1752192626817,0.67594,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192626818,26.77394,2958.1,2958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192627119,2.86301,2957.8,2957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192627320,26.76901,2957.8,2957.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192629016,2.187,2957.1,2957.0,5.01193783]
["bitfinex-derivatives","ETHF0:USTF0",1752192629322,26.76017,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192629712,26.76017,2957.1,2957.0,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1752192629911,2.187,2957.1,2957.0,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752192630110,23.895,2957.1,2957.0,8.00703783]
["bitfinex-derivatives","ETHF0:USTF0",1752192630618,23.895,2957.1,2957.0,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752192630816,23.886,2957.1,2957.0,6.2029]
["bitfinex-derivatives","ETHF0:USTF0",1752192632123,26.74917,2957.1,2957.0,5.2435]
["bitfinex-derivatives","ETHF0:USTF0",1752192632517,26.74917,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192632717,26.073,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192632922,26.73617,2957.1,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192633123,2.86317,2957.1,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192633317,26.73317,2957.1,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192635719,0.67617,2957.1,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192635913,26.05,2957.1,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192636819,2.187,2957.1,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192637021,26.042,2957.1,2957.0,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752192639221,26.042,2957.1,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192639421,26.71817,2957.1,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192639924,3.2078,2957.5,2957.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192640121,27.41545917,2957.4,2957.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752192642525,3.58145917,2957.4,2957.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1752192642728,2.86315,2957.2,2957.1,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1752192643024,26.67415,2957.2,2957.1,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1752192643224,1.56217,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192643428,2.86317,2957.1,2957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192644027,23.811,2957.2,2956.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752192644028,2.86326,2956.7,2956.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752192644325,26.67326,2956.7,2956.6,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1752192645030,26.67326,2956.7,2956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192645228,2.86326,2956.7,2956.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192645426,0.886,2956.7,2956.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192645627,23.798,2956.7,2956.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192645827,23.798,2956.7,2956.6,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1752192647434,26.66126,2956.7,2956.6,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1752192647733,2.187,2956.6,2956.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752192647922,26.65531,2956.5,2956.4,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1752192648229,2.187,2956.4,2956.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1752192648428,1.56243,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192648630,26.67443,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192648931,26.67443,2956.0,2955.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1752192649128,26.67343,2956.0,2955.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752192650127,2.86343,2956.0,2955.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752192650331,25.995,2956.0,2955.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752192650531,26.67143,2956.0,2955.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752192652033,25.995,2956.0,2955.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752192653531,26.67143,2956.0,2955.9,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1752192653936,25.995,2956.0,2955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192654140,25.995,2956.0,2955.9,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752192654347,25.995,2956.0,2955.9,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752192654544,26.67143,2956.0,2955.9,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752192654743,25.995,2956.0,2955.9,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752192654944,26.67143,2956.0,2955.9,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1752192655444,0.67647,2955.8,2955.7,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1752192655648,26.53727,2955.8,2955.7,0.00507381]
["bitfinex-derivatives","ETHF0:USTF0",1752192655850,2.76348,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192656047,26.52948,2954.9,2954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192656239,1.51585,2954.6,2954.5,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1752192656443,26.53755,2954.6,2954.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1752192656643,25.8608,2954.6,2954.5,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752192656945,26.53655,2954.6,2954.5,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752192657549,2.0868,2954.6,2954.5,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752192657747,25.8548,2954.6,2954.5,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1752192658341,2.76357,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192658551,2.0868,2954.2,2954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192658749,25.8488,2954.2,2954.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752192659341,25.8488,2954.2,2954.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752192659547,23.757,2954.2,2954.1,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1752192659945,23.761,2954.2,2954.1,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752192660448,25.8458,2954.2,2954.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752192660749,25.8458,2954.2,2954.1,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1752192660941,1.2477,2954.7,2954.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1752192661142,0.00507381,2954.8,2954.6,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1752192661345,0.00507381,2954.8,2954.7,3.54742]
["bitfinex-derivatives","ETHF0:USTF0",1752192661539,23.76807381,2954.8,2954.7,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1752192661749,23.76807381,2954.8,2954.7,3.54748]
["bitfinex-derivatives","ETHF0:USTF0",1752192662052,0.00507381,2954.8,2954.7,8.54748]
["bitfinex-derivatives","ETHF0:USTF0",1752192662350,23.767,2954.9,2954.8,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1752192662651,48.735,2955.3,2955.0,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1752192662951,48.735,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192662952,49.9827,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192663146,73.7407,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192663341,73.7387,2955.3,2955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192663545,73.7387,2955.3,2955.1,2.90139]
["bitfinex-derivatives","ETHF0:USTF0",1752192663748,73.7387,2955.3,2955.2,4.4982]
["bitfinex-derivatives","ETHF0:USTF0",1752192664247,73.7387,2955.3,2955.2,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1752192664940,73.7387,2955.3,2955.2,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1752192665144,0.8391,2955.0,2954.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1752192665345,3.2078,2955.0,2954.3,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752192665548,3.2078,2955.0,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192665549,23.744,2954.9,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192665752,0.67678,2954.7,2954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192665954,1.92451,2954.6,2954.1,3.88471]
["bitfinex-derivatives","ETHF0:USTF0",1752192666154,24.9917,2954.5,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192667045,24.9917,2954.5,2954.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752192667444,1.2477,2954.5,2954.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752192667655,24.9917,2954.5,2954.4,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1752192667856,23.744,2954.5,2953.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752192668049,1.2477,2954.4,2953.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1752192668248,1.2477,2954.2,2954.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752192668451,23.732,2954.1,2954.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752192668646,25.65662,2954.1,2954.0,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752192668850,1.92474,2953.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192669051,0.67709,2953.4,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192669259,1.2477,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192669548,24.9957,2953.2,2952.8,5.3351]
["bitfinex-derivatives","ETHF0:USTF0",1752192669754,0.6772,2952.9,2952.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752192669954,24.9947,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192670549,24.4242,2952.9,2952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192670763,25.6719,2952.9,2952.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1752192671053,25.6719,2952.9,2952.8,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752192671358,24.9947,2952.9,2952.8,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752192672057,4.4772,2953.7,2952.8,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752192672260,1.2477,2953.5,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192672457,1.2477,2953.4,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192672759,1.2477,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192673155,1.2477,2953.2,2953.1,3.88495]
["bitfinex-derivatives","ETHF0:USTF0",1752192673355,23.736,2953.2,2953.1,4.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752192674060,24.9837,2953.2,2953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192674455,3.2078,2953.8,2952.8,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1752192674658,23.73,2953.7,2952.9,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1752192674858,3.8848,2953.8,2953.2,0.67712]
["bitfinex-derivatives","ETHF0:USTF0",1752192675059,24.9757,2953.7,2953.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1752192675261,1.2477,2953.6,2953.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1752192675458,23.728,2953.7,2953.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752192675662,1.2477,2953.6,2953.3,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1752192675862,23.728,2953.7,2953.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752192676061,1.2477,2953.6,2953.3,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1752192676564,1.2477,2953.9,2953.5,0.67704]
["bitfinex-derivatives","ETHF0:USTF0",1752192676763,23.717,2953.8,2953.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752192677061,1.2477,2953.7,2953.6,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752192679162,2.0868,2953.7,2953.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752192679760,25.7868,2953.7,2953.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752192680265,25.7868,2953.7,2953.6,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752192681163,25.7868,2953.7,2953.6,6.05944]
["bitfinex-derivatives","ETHF0:USTF0",1752192681756,25.7868,2953.7,2953.6,5.3824]
["bitfinex-derivatives","ETHF0:USTF0",1752192681959,25.7868,2953.7,2953.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1752192682168,0.8899,2953.4,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192682366,2.1474,2953.1,2953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192683657,2.1474,2953.1,2952.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1752192683658,0.6772,2953.0,2952.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752192683860,2.1474,2952.8,2952.7,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1752192684260,2.1474,2952.8,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192684455,1.2575,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192684661,2.1474,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192685067,2.1474,2952.7,2952.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752192685268,2.82464,2952.7,2952.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1752192685463,2.1474,2952.7,2952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192685767,2.1474,2952.1,2952.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1752192685962,1.9349,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192686661,1.2575,2952.0,2951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192687061,1.2575,2952.0,2951.9,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1752192687362,0.67735,2952.3,2952.0,1.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752192687363,23.694,2952.2,2952.0,1.56509]
["bitfinex-derivatives","ETHF0:USTF0",1752192687562,23.694,2952.2,2952.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1752192687761,1.2575,2952.4,2952.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1752192687960,1.2575,2952.4,2952.3,3.88514]
["bitfinex-derivatives","ETHF0:USTF0",1752192688163,23.711,2952.6,2952.3,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752192688363,23.711,2952.6,2952.5,1.55577]
["bitfinex-derivatives","ETHF0:USTF0",1752192688864,23.711,2952.6,2952.5,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1752192689067,23.71,2952.7,2952.6,0.67726]
["bitfinex-derivatives","ETHF0:USTF0",1752192689261,23.71,2952.7,2952.6,5.19056]
["bitfinex-derivatives","ETHF0:USTF0",1752192689456,25.64475,2952.7,2952.6,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1752192689661,23.71,2952.7,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192689962,1.93481,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192690165,25.64081,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192690361,24.9635,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192690563,24.9635,2952.4,2952.3,3.88514]
["bitfinex-derivatives","ETHF0:USTF0",1752192691363,24.9635,2952.4,2952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192691863,24.9635,2952.4,2952.3,3.88514]
["bitfinex-derivatives","ETHF0:USTF0",1752192692065,24.9635,2952.4,2952.3,5.14934]
["bitfinex-derivatives","ETHF0:USTF0",1752192692566,24.9635,2952.4,2952.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1752192692567,25.64081,2952.4,2952.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1752192693063,24.9635,2952.4,2952.3,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1752192693561,24.9635,2952.4,2952.3,5.14934]
["bitfinex-derivatives","ETHF0:USTF0",1752192693562,1.2575,2952.4,2952.3,5.14934]
["bitfinex-derivatives","ETHF0:USTF0",1752192693766,23.689,2952.8,2952.7,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1752192693963,24.9465,2952.9,2952.8,0.67722]
["bitfinex-derivatives","ETHF0:USTF0",1752192694268,1.2575,2952.9,2952.8,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1752192694463,24.9455,2952.9,2952.8,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1752192694961,24.9465,2952.9,2952.8,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1752192695362,24.9425,2952.9,2952.8,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1752192696870,25.8324,2952.9,2952.8,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1752192697168,26.5096,2952.9,2952.8,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1752192697468,25.8324,2952.9,2952.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752192697869,26.5096,2952.9,2952.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752192698170,27.25038411,2952.9,2952.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1752192698368,2.82465,2952.7,2952.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752192698668,27.23349885,2952.7,2952.6,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1752192699168,26.55624885,2952.7,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192699371,2.82469,2952.5,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192699564,23.66,2952.5,2951.9,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1752192699765,2.1474,2952.0,2951.9,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1752192700065,25.8324,2952.0,2951.9,6.59073]
["bitfinex-derivatives","ETHF0:USTF0",1752192701266,25.8324,2952.0,2951.9,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1752192701770,25.8324,2952.0,2951.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752192702168,26.50981,2952.0,2951.9,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1752192703073,26.50981,2952.0,2951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192703074,1.2575,2951.6,2951.2,1.80413783]
["bitfinex-derivatives","ETHF0:USTF0",1752192703272,1.2575,2951.6,2950.9,2.4013098]
["bitfinex-derivatives","ETHF0:USTF0",1752192703273,1.2575,2951.3,2951.1,1.80413783]
["bitfinex-derivatives","ETHF0:USTF0",1752192703468,1.93511,2951.1,2951.0,1.80413783]
["bitfinex-derivatives","ETHF0:USTF0",1752192704170,0.67764,2951.0,2950.9,1.80413783]
["bitfinex-derivatives","ETHF0:USTF0",1752192704366,0.67768,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192704570,25.64718,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192704766,23.708,2950.8,2950.7,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752192705167,24.9655,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192705372,25.64318,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192705568,24.9655,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192705770,23.708,2950.8,2950.7,4.0863]
["bitfinex-derivatives","ETHF0:USTF0",1752192706275,23.72,2950.8,2950.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192706474,1.2575,2951.1,2950.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752192706778,1.2575,2951.1,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192707073,4.90148,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192707074,3.2078,2951.8,2951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192707374,1.2575,2951.6,2951.3,6.02519431]
["bitfinex-derivatives","ETHF0:USTF0",1752192707573,1.99035206,2951.5,2951.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1752192707773,1.99035206,2951.5,2951.4,1.8555]
["bitfinex-derivatives","ETHF0:USTF0",1752192708073,24.45585206,2951.5,2951.4,3.41154]
["bitfinex-derivatives","ETHF0:USTF0",1752192708577,0.73285206,2951.5,2951.4,3.41154]
["bitfinex-derivatives","ETHF0:USTF0",1752192708773,1.2575,2951.9,2951.7,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1752192708974,1.2575,2951.9,2951.8,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752192709177,25.70802431,2951.9,2951.8,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1752192709872,25.70802431,2951.9,2951.8,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1752192709873,1.99002431,2951.9,2951.8,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1752192710076,25.70202431,2951.9,2951.8,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1752192710476,0.73252431,2951.9,2951.8,6.01325]
["bitfinex-derivatives","ETHF0:USTF0",1752192710672,24.44452431,2951.9,2951.8,6.01325]
["bitfinex-derivatives","ETHF0:USTF0",1752192710877,0.73252431,2951.9,2951.8,6.01325]
["bitfinex-derivatives","ETHF0:USTF0",1752192711078,1.2575,2952.2,2952.1,0.67738]
["bitfinex-derivatives","ETHF0:USTF0",1752192711281,25.70322493,2952.2,2952.1,3.88518]
["bitfinex-derivatives","ETHF0:USTF0",1752192711577,25.70422493,2952.2,2952.1,3.88518]
["bitfinex-derivatives","ETHF0:USTF0",1752192711777,0.73672493,2952.2,2952.1,4.72698]
["bitfinex-derivatives","ETHF0:USTF0",1752192712078,23.712,2952.3,2952.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1752192712279,1.3145,2952.6,2952.3,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752192712280,23.712,2952.4,2952.3,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1752192712481,24.4488877,2952.4,2952.3,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1752192712777,1.3145,2952.6,2952.3,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1752192712978,1.3145,2952.6,2952.5,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1752192713176,25.75636276,2952.6,2952.5,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1752192714077,25.75236276,2952.6,2952.5,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1752192714881,25.0155,2952.6,2952.5,3.88509]
["bitfinex-derivatives","ETHF0:USTF0",1752192716877,25.848,2952.6,2952.5,4.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752192717077,25.84564327,2952.6,2952.5,4.72799]
["bitfinex-derivatives","ETHF0:USTF0",1752192719687,0.8325,2953.3,2953.2,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1752192719877,26.54733488,2953.3,2953.2,1.52001]
["bitfinex-derivatives","ETHF0:USTF0",1752192720083,2.147,2953.3,2953.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752192720382,31.8798,2953.3,2952.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192720684,31.8798,2953.3,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192720685,1.3145,2953.1,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192720881,2.8242,2952.9,2952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192721384,0.8325,2952.5,2952.4,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752192721583,25.822,2952.5,2952.4,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752192722181,25.822,2952.5,2952.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752192722384,25.822,2952.5,2952.4,3.43601]
["bitfinex-derivatives","ETHF0:USTF0",1752192722889,25.822,2952.5,2952.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752192723181,26.49929,2952.5,2952.4,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1752192723778,26.49929,2952.5,2951.6,1.80413783]
["bitfinex-derivatives","ETHF0:USTF0",1752192723779,2.147,2952.0,2951.6,1.80413783]
["bitfinex-derivatives","ETHF0:USTF0",1752192723986,1.50997,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192724183,26.49347,2951.7,2951.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192724378,25.816,2951.7,2951.6,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192724583,2.147,2951.7,2951.6,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192724780,25.812,2951.7,2951.6,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192725084,2.8245,2951.6,2951.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752192725987,2.82452,2951.5,2951.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752192726183,25.809,2951.5,2951.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752192726383,26.48652,2951.5,2951.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752192727885,26.48652,2951.5,2951.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1752192728288,26.48652,2951.5,2951.4,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1752192729488,2.82455,2951.4,2951.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192729686,2.82455,2951.4,2951.3,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192730097,2.82455,2951.4,2951.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1752192730885,2.147,2951.4,2951.3,5.97157]
["bitfinex-derivatives","ETHF0:USTF0",1752192731085,1.3145,2951.4,2951.3,6.81567]
["bitfinex-derivatives","ETHF0:USTF0",1752192731284,25.81,2951.4,2951.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1752192731480,2.147,2951.4,2951.3,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1752192731791,1.2192,2952.2,2951.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752192731792,2.82446,2951.8,2951.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752192731992,26.47646,2951.8,2951.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192732687,25.799,2951.8,2951.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192732891,26.47645,2951.8,2951.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192733385,25.799,2951.8,2951.7,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192734087,26.47645,2951.8,2951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192735389,26.47645,2951.8,2951.5,3.88531]
["bitfinex-derivatives","ETHF0:USTF0",1752192735390,24.4845,2951.8,2951.5,3.88531]
["bitfinex-derivatives","ETHF0:USTF0",1752192735589,2.147,2951.7,2951.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752192735993,2.82448,2951.7,2951.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752192736189,2.82448,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192736190,1.50998,2951.7,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192736497,25.799,2951.6,2951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192736990,25.799,2951.6,2951.0,5.01193783]
["bitfinex-derivatives","ETHF0:USTF0",1752192736991,1.3145,2951.5,2951.0,5.01193783]
["bitfinex-derivatives","ETHF0:USTF0",1752192737289,2.147,2951.5,2951.4,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1752192737490,25.8,2951.5,2951.4,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192737690,25.8,2951.5,2951.4,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1752192738287,25.8,2951.5,2951.4,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192738483,0.8325,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192738685,25.8,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192738990,26.47759,2951.2,2951.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192739297,26.47759,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192740491,0.67764,2951.0,2950.8,3.09733783]
["bitfinex-derivatives","ETHF0:USTF0",1752192740691,2.1395,2951.0,2950.9,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1752192740988,26.47014,2951.0,2950.9,7.11263783]
["bitfinex-derivatives","ETHF0:USTF0",1752192741695,1.2316,2951.5,2951.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1752192741892,1.2316,2951.5,2951.4,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752192741893,25.56212,2951.5,2951.4,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1752192742197,25.56212,2951.5,2951.4,5.51374]
["bitfinex-derivatives","ETHF0:USTF0",1752192742393,26.38712,2951.5,2951.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1752192742599,26.38712,2951.5,2951.4,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1752192742793,26.38712,2951.5,2951.4,5.295]
["bitfinex-derivatives","ETHF0:USTF0",1752192743896,26.38712,2951.5,2951.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752192744090,26.38712,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192744997,26.38812,2951.5,2951.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752192745385,26.38812,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192745787,26.38812,2951.5,2951.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752192745989,2.73412,2951.5,2951.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752192746192,26.38812,2951.5,2951.4,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752192746596,26.38812,2951.5,2951.4,5.2474]
["bitfinex-derivatives","ETHF0:USTF0",1752192747000,26.38812,2951.5,2951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192747896,2.73419,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192748198,26.38819,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192749502,2.0566,2951.2,2951.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752192749701,25.7106,2951.2,2951.1,5.51381]
["bitfinex-derivatives","ETHF0:USTF0",1752192749902,2.0566,2951.4,2951.3,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1752192750099,2.0566,2951.4,2951.3,3.44725207]
["bitfinex-derivatives","ETHF0:USTF0",1752192750300,0.825,2951.6,2951.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1752192750597,26.3881,2951.6,2951.5,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1752192750994,2.0566,2951.6,2951.5,6.01282]
["bitfinex-derivatives","ETHF0:USTF0",1752192751199,25.7106,2951.6,2951.5,6.01282]
["bitfinex-derivatives","ETHF0:USTF0",1752192751797,26.3881,2951.6,2951.5,5.3353]
["bitfinex-derivatives","ETHF0:USTF0",1752192752398,26.3881,2951.6,2951.5,5.65304399]
["bitfinex-derivatives","ETHF0:USTF0",1752192753399,26.3881,2951.6,2951.5,7.47587063]
["bitfinex-derivatives","ETHF0:USTF0",1752192753600,26.3881,2951.6,2951.5,4.26807063]
["bitfinex-derivatives","ETHF0:USTF0",1752192753800,26.3881,2951.6,2951.5,2.14057063]
["bitfinex-derivatives","ETHF0:USTF0",1752192754001,26.3881,2951.6,2951.5,0.31774399]
["bitfinex-derivatives","ETHF0:USTF0",1752192754404,2.73412,2951.5,2951.4,1.82282664]
["bitfinex-derivatives","ETHF0:USTF0",1752192754700,1.50254,2951.4,2951.3,1.82282664]
["bitfinex-derivatives","ETHF0:USTF0",1752192754901,2.73417,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192755101,2.0566,2951.3,2951.2,5.03625704]
["bitfinex-derivatives","ETHF0:USTF0",1752192755304,2.73417,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192755804,2.73417,2951.3,2951.2,5.03624576]
["bitfinex-derivatives","ETHF0:USTF0",1752192756005,2.0566,2951.3,2951.2,5.03624576]
["bitfinex-derivatives","ETHF0:USTF0",1752192756507,2.73417,2951.3,2951.2,5.03624576]
["bitfinex-derivatives","ETHF0:USTF0",1752192757407,2.0566,2951.3,2951.2,5.71383576]
["bitfinex-derivatives","ETHF0:USTF0",1752192757608,2.73417,2951.3,2951.2,5.71383576]
["bitfinex-derivatives","ETHF0:USTF0",1752192757906,2.73417,2951.3,2951.2,5.03624576]
["bitfinex-derivatives","ETHF0:USTF0",1752192759812,2.73417,2951.3,2951.2,5.86564576]
["bitfinex-derivatives","ETHF0:USTF0",1752192760102,2.73417,2951.3,2951.2,7.07934576]
["bitfinex-derivatives","ETHF0:USTF0",1752192761307,2.73417,2951.3,2951.2,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1752192761608,2.73417,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192767607,3.46391677,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192767812,27.11491677,2951.3,2951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192769204,1.50266,2950.9,2950.8,5.03624576]
["bitfinex-derivatives","ETHF0:USTF0",1752192769404,26.38526,2950.9,2950.8,5.03624576]
["bitfinex-derivatives","ETHF0:USTF0",1752192770108,0.67768,2950.8,2950.7,1.82844576]
["bitfinex-derivatives","ETHF0:USTF0",1752192770315,1.49538,2950.8,2950.7,1.82844576]
["bitfinex-derivatives","ETHF0:USTF0",1752192770507,2.72698,2950.8,2950.7,1.82844576]
["bitfinex-derivatives","ETHF0:USTF0",1752192771716,2.72698,2950.8,2950.7,5.86074576]
["bitfinex-derivatives","ETHF0:USTF0",1752192772514,26.37698,2950.8,2950.7,5.86074576]
["bitfinex-derivatives","ETHF0:USTF0",1752192773917,26.37798,2950.8,2950.7,5.86074576]
["bitfinex-derivatives","ETHF0:USTF0",1752192774215,26.37798,2950.8,2950.7,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192774916,26.37798,2950.8,2950.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752192774917,2.7651,2950.7,2950.6,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1752192775516,2.7651,2950.7,2950.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1752192775718,2.76515,2950.5,2950.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752192775911,26.41615,2950.5,2950.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1752192776317,26.41615,2950.5,2950.4,2.7194]
["bitfinex-derivatives","ETHF0:USTF0",1752192782011,26.41615,2950.5,2950.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1752192782210,26.41615,2950.5,2950.1,1.82844576]
["bitfinex-derivatives","ETHF0:USTF0",1752192782211,1.94752,2950.2,2950.1,1.82844576]
["bitfinex-derivatives","ETHF0:USTF0",1752192782415,2.0874,2950.0,2949.9,1.26761683]
["bitfinex-derivatives","ETHF0:USTF0",1752192782612,0.67795,2949.7,2949.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752192782819,26.41435,2949.7,2949.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752192783013,26.41433,2949.7,2949.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752192783622,0.67796,2949.6,2949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192783920,2.76536,2949.6,2949.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192785019,26.41536,2949.6,2949.5,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1752192785626,26.41536,2949.6,2949.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192786433,2.76536,2949.6,2949.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192786623,26.41436,2949.6,2949.5,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752192787226,2.0874,2949.6,2949.5,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1752192787527,26.41336,2949.6,2949.5,6.01278]
["bitfinex-derivatives","ETHF0:USTF0",1752192787724,1.69453,2950.3,2949.5,6.01278]
["bitfinex-derivatives","ETHF0:USTF0",1752192787725,3.2078,2950.5,2949.5,6.45060207]
["bitfinex-derivatives","ETHF0:USTF0",1752192787919,2.76527,2950.0,2949.9,2.76480207]
["bitfinex-derivatives","ETHF0:USTF0",1752192788123,26.41527,2950.0,2949.9,4.71340207]
["bitfinex-derivatives","ETHF0:USTF0",1752192788431,2.76523,2950.2,2950.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1752192788731,2.76523,2950.2,2950.1,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192788732,26.41523,2950.2,2950.1,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192789131,26.41423,2950.2,2950.1,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192791927,26.41423,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192792831,26.41323,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192793030,26.41223,2950.2,2950.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192793534,2.76526,2950.0,2949.9,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752192793723,26.41326,2950.0,2949.9,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752192794331,2.76526,2950.0,2949.9,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752192794545,26.41226,2950.0,2949.9,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1752192797130,26.41226,2950.0,2949.9,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752192797131,2.76526,2950.0,2949.9,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752192797329,25.7334,2950.0,2949.9,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752192798132,26.41126,2950.0,2949.9,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1752192798538,1.2697,2950.6,2949.9,6.14588207]
["bitfinex-derivatives","ETHF0:USTF0",1752192798833,1.2697,2950.6,2950.2,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192798834,2.76521,2950.3,2950.2,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192799228,25.7324,2950.3,2950.2,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1752192799425,2.0874,2950.3,2950.2,4.71012]
["bitfinex-derivatives","ETHF0:USTF0",1752192799627,2.0874,2950.5,2950.4,0.67777]
["bitfinex-derivatives","ETHF0:USTF0",1752192799828,48.825,2950.8,2950.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752192800135,2.0874,2951.0,2950.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1752192800337,2.0763,2951.2,2951.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1752192800526,25.7203,2951.2,2951.1,2.227]
["bitfinex-derivatives","ETHF0:USTF0",1752192801533,26.39789,2951.2,2951.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752192802147,25.7203,2951.2,2951.1,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1752192802337,25.7203,2951.2,2951.1,2.22701]
["bitfinex-derivatives","ETHF0:USTF0",1752192802632,0.00508258,2951.4,2951.3,2.20507]
["bitfinex-derivatives","ETHF0:USTF0",1752192802826,0.00508258,2951.4,2951.3,7.35317207]
["bitfinex-derivatives","ETHF0:USTF0",1752192803026,23.64508258,2951.4,2951.3,7.35317207]
["bitfinex-derivatives","ETHF0:USTF0",1752192803226,23.64508258,2951.4,2951.3,8.00087207]
["bitfinex-derivatives","ETHF0:USTF0",1752192804831,26.36392258,2951.4,2951.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1752192805736,26.36392258,2951.4,2950.7,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1752192805737,0.8066,2950.8,2950.7,2.61401507]
["bitfinex-derivatives","ETHF0:USTF0",1752192805937,2.71898,2950.8,2950.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192806138,25.6763,2950.8,2950.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192806332,26.35398,2950.8,2950.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192808034,2.71898,2950.8,2950.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192808235,25.6753,2950.8,2950.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192808435,1.2347,2951.3,2950.9,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1752192808633,25.6753,2951.2,2951.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192808829,26.35289,2951.2,2951.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752192809431,26.35289,2951.2,2951.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192810041,2.71889,2951.2,2951.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192810235,2.71889,2951.2,2951.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1752192810236,1.48426,2950.9,2950.8,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752192810540,26.35096,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192810742,2.0413,2950.9,2950.8,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752192810938,2.0413,2951.2,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192811144,2.71889,2951.2,2951.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752192811344,26.35089,2951.2,2951.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1752192811941,26.35089,2951.2,2951.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752192813946,26.35089,2951.2,2951.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192814441,0.8066,2950.9,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192814640,0.8066,2950.6,2950.5,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1752192814840,25.6703,2950.6,2950.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752192815241,26.34803,2950.6,2950.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752192816249,25.6703,2950.6,2950.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752192816547,26.34803,2950.6,2950.5,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1752192816849,23.628,2950.6,2950.5,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752192817047,23.627,2950.6,2950.5,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752192817342,24.30473,2950.6,2950.5,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752192817847,23.627,2950.6,2950.5,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752192818053,24.30473,2950.6,2950.5,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1752192818339,24.30473,2950.6,2950.5,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752192818544,23.627,2950.6,2950.5,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752192818745,24.30473,2950.6,2950.5,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752192820147,23.627,2950.6,2950.5,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752192820951,24.8617,2950.6,2950.5,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752192822042,23.627,2950.6,2950.5,3.38145]
["bitfinex-derivatives","ETHF0:USTF0",1752192823048,1.2347,2950.8,2950.7,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1752192823245,24.8597,2950.8,2950.7,7.33450207]
["bitfinex-derivatives","ETHF0:USTF0",1752192823854,24.8577,2950.8,2950.7,7.33450207]
["bitfinex-derivatives","ETHF0:USTF0",1752192825950,25.6643,2950.8,2950.7,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752192826150,25.6643,2950.8,2950.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752192826852,25.6643,2950.8,2950.7,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1752192827447,25.6643,2950.8,2950.7,6.6723]
["bitfinex-derivatives","ETHF0:USTF0",1752192828847,25.6643,2950.8,2950.7,5.9584]
["bitfinex-derivatives","ETHF0:USTF0",1752192829048,25.6643,2950.8,2950.7,8.49151507]
["bitfinex-derivatives","ETHF0:USTF0",1752192832953,25.6643,2950.8,2950.7,9.46197062]
["bitfinex-derivatives","ETHF0:USTF0",1752192833253,26.34198,2950.8,2950.7,8.74807062]
["bitfinex-derivatives","ETHF0:USTF0",1752192833553,25.6643,2950.8,2950.7,8.74807062]
["bitfinex-derivatives","ETHF0:USTF0",1752192834156,25.6643,2950.8,2950.7,6.92885555]
["bitfinex-derivatives","ETHF0:USTF0",1752192835755,26.34198,2950.8,2950.7,6.92885555]
["bitfinex-derivatives","ETHF0:USTF0",1752192836457,25.6643,2950.8,2950.7,6.92885555]
["bitfinex-derivatives","ETHF0:USTF0",1752192837357,26.34198,2950.8,2950.7,6.92885555]
["bitfinex-derivatives","ETHF0:USTF0",1752192838360,25.6643,2950.8,2950.7,6.92885555]
["bitfinex-derivatives","ETHF0:USTF0",1752192842762,26.34198,2950.8,2950.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1752192843059,26.34198,2950.8,2950.7,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1752192843860,1.4916,2950.7,2950.6,0.97045555]
["bitfinex-derivatives","ETHF0:USTF0",1752192844061,2.6766,2950.7,2950.6,4.17825555]
["bitfinex-derivatives","ETHF0:USTF0",1752192844763,2.6766,2950.7,2950.6,4.85598555]
["bitfinex-derivatives","ETHF0:USTF0",1752192844963,2.6766,2950.7,2950.6,4.17825555]
["bitfinex-derivatives","ETHF0:USTF0",1752192845262,2.67663,2950.6,2950.5,2.4013098]
["bitfinex-derivatives","ETHF0:USTF0",1752192845464,2.67667,2950.4,2950.3,2.4013098]
["bitfinex-derivatives","ETHF0:USTF0",1752192845659,1.49169,2950.3,2950.2,5.6091098]
["bitfinex-derivatives","ETHF0:USTF0",1752192845965,2.67669,2950.3,2950.2,5.6091098]
["bitfinex-derivatives","ETHF0:USTF0",1752192846759,2.67669,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192847165,2.67669,2950.3,2949.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1752192847166,0.67786,2950.0,2949.9,5.6091098]
["bitfinex-derivatives","ETHF0:USTF0",1752192847361,26.28076,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192847560,26.89006,2950.0,2949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192848063,1.49179,2949.9,2949.8,2.4013098]
["bitfinex-derivatives","ETHF0:USTF0",1752192848262,2.67681,2949.8,2949.7,2.4013098]
["bitfinex-derivatives","ETHF0:USTF0",1752192848465,2.67683,2949.7,2949.6,5.6091098]
["bitfinex-derivatives","ETHF0:USTF0",1752192848661,2.67683,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192848662,3.89613,2949.7,2949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192848864,2.67688,2949.5,2949.4,2.4013098]
["bitfinex-derivatives","ETHF0:USTF0",1752192849163,2.67688,2949.5,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192849164,2.6769,2949.4,2949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192849363,3.2862,2949.4,2949.3,5.03386029]
["bitfinex-derivatives","ETHF0:USTF0",1752192849562,3.2862,2949.4,2949.3,1.21740749]
["bitfinex-derivatives","ETHF0:USTF0",1752192849563,2.1012,2949.4,2949.3,1.21740749]
["bitfinex-derivatives","ETHF0:USTF0",1752192849767,3.2862,2949.4,2949.3,1.21740749]
["bitfinex-derivatives","ETHF0:USTF0",1752192850568,0.67807,2949.1,2949.0,4.42520749]
["bitfinex-derivatives","ETHF0:USTF0",1752192850758,26.06842555,2949.1,2949.0,4.42520749]
["bitfinex-derivatives","ETHF0:USTF0",1752192850959,28.54752555,2949.1,2949.0,4.42520749]
["bitfinex-derivatives","ETHF0:USTF0",1752192851160,3.293,2949.1,2949.0,4.42520749]
["bitfinex-derivatives","ETHF0:USTF0",1752192851360,1.9989,2949.1,2949.0,5.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1752192851564,25.6039,2949.1,2949.0,5.00305555]
["bitfinex-derivatives","ETHF0:USTF0",1752192851766,25.6039,2949.1,2949.0,5.68114555]
["bitfinex-derivatives","ETHF0:USTF0",1752192851963,25.6039,2949.1,2949.0,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752192852161,25.6039,2949.1,2949.0,4.71069]
["bitfinex-derivatives","ETHF0:USTF0",1752192852361,25.6039,2949.1,2949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192852563,25.6039,2949.1,2948.8,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1752192852763,25.09698,2949.1,2948.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752192852970,1.9989,2948.9,2948.8,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1752192853268,1.9989,2948.8,2948.7,3.88596]
["bitfinex-derivatives","ETHF0:USTF0",1752192853464,1.9989,2948.8,2948.7,5.68121555]
["bitfinex-derivatives","ETHF0:USTF0",1752192853664,1.9989,2948.8,2948.7,6.37071555]
["bitfinex-derivatives","ETHF0:USTF0",1752192853862,25.6049,2948.8,2948.7,6.37071555]
["bitfinex-derivatives","ETHF0:USTF0",1752192854165,1.9989,2949.2,2949.1,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1752192854368,25.6049,2949.2,2949.1,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752192854870,1.9989,2949.2,2949.1,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1752192855069,26.28295,2949.2,2949.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1752192855271,26.28295,2949.2,2949.0,1.64853555]
["bitfinex-derivatives","ETHF0:USTF0",1752192855470,1.185,2949.1,2949.0,1.64853555]
["bitfinex-derivatives","ETHF0:USTF0",1752192855672,1.185,2949.1,2949.0,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1752192855673,1.9989,2949.1,2949.0,0.67808]
["bitfinex-derivatives","ETHF0:USTF0",1752192855871,1.9989,2949.1,2949.0,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1752192856066,25.6039,2949.1,2949.0,2.47333555]
["bitfinex-derivatives","ETHF0:USTF0",1752192856467,25.6039,2949.1,2949.0,3.77553555]
["bitfinex-derivatives","ETHF0:USTF0",1752192857173,25.6049,2949.1,2949.0,3.77553555]
["bitfinex-derivatives","ETHF0:USTF0",1752192858178,1.9989,2949.5,2949.4,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1752192858368,25.6049,2949.5,2949.4,6.37055555]
["bitfinex-derivatives","ETHF0:USTF0",1752192858674,1.9989,2949.8,2949.7,1.50271]
["bitfinex-derivatives","ETHF0:USTF0",1752192858870,25.6039,2949.8,2949.7,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1752192859669,1.9989,2949.8,2949.7,5.68096555]
["bitfinex-derivatives","ETHF0:USTF0",1752192859874,1.9989,2950.1,2950.0,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1752192860083,50.026,2950.5,2950.4,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1752192860381,0.7518,2950.2,2950.1,3.65089555]
["bitfinex-derivatives","ETHF0:USTF0",1752192860569,25.5408,2950.2,2950.1,3.65089555]
["bitfinex-derivatives","ETHF0:USTF0",1752192861472,25.5408,2950.2,2950.1,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752192861673,25.5408,2950.2,2950.1,3.65089555]
["bitfinex-derivatives","ETHF0:USTF0",1752192861975,25.5408,2950.2,2950.1,2.68044]
["bitfinex-derivatives","ETHF0:USTF0",1752192863275,2.53027,2950.9,2950.2,2.34145]
["bitfinex-derivatives","ETHF0:USTF0",1752192863479,1.8526,2950.7,2950.6,5.58678555]
["bitfinex-derivatives","ETHF0:USTF0",1752192863984,1.8526,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192864889,1.8526,2950.7,2950.6,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1752192864890,25.4526,2950.7,2950.6,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1752192865084,25.4516,2950.7,2950.6,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1752192865485,1.8526,2950.7,2950.6,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1752192865681,25.4496,2950.7,2950.6,3.88553]
["bitfinex-derivatives","ETHF0:USTF0",1752192866087,0.7518,2950.4,2950.3,3.88559]
["bitfinex-derivatives","ETHF0:USTF0",1752192866287,25.4496,2950.4,2950.3,4.61639]
["bitfinex-derivatives","ETHF0:USTF0",1752192866889,1.8526,2950.4,2950.3,4.61639]
["bitfinex-derivatives","ETHF0:USTF0",1752192867087,25.4486,2950.4,2950.3,4.61639]
["bitfinex-derivatives","ETHF0:USTF0",1752192867280,1.8526,2950.4,2950.3,4.61639]
["bitfinex-derivatives","ETHF0:USTF0",1752192867486,25.4486,2950.4,2950.3,5.26329]
["bitfinex-derivatives","ETHF0:USTF0",1752192868388,2.53032,2950.7,2950.6,1.40853]
["bitfinex-derivatives","ETHF0:USTF0",1752192868584,26.12632,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192868792,26.12632,2950.7,2950.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1752192868991,26.12632,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192869192,26.12632,2950.7,2950.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1752192869988,26.12632,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192870188,1.8526,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192870392,25.4466,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192870584,1.8526,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192870990,25.4456,2950.7,2950.6,5.26323]
["bitfinex-derivatives","ETHF0:USTF0",1752192872088,25.4456,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192873691,26.1233,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192874282,25.4456,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192874492,1.8526,2950.7,2950.6,4.61633]
["bitfinex-derivatives","ETHF0:USTF0",1752192874690,25.4406,2950.7,2950.6,5.88333]
["bitfinex-derivatives","ETHF0:USTF0",1752192875891,26.1183,2950.7,2950.6,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752192876389,26.1183,2950.7,2950.6,5.88333]
["bitfinex-derivatives","ETHF0:USTF0",1752192876591,26.1183,2950.7,2950.6,5.2056]
["bitfinex-derivatives","ETHF0:USTF0",1752192877095,26.1173,2950.7,2950.6,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1752192878691,26.1173,2950.7,2950.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1752192878692,1.8526,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192878885,25.4386,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192879283,25.4386,2950.4,2950.3,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752192879485,26.11637,2950.4,2950.3,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1752192879691,26.11637,2950.4,2950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192880589,1.8526,2950.1,2950.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192880786,1.8526,2950.1,2949.7,3.62886029]
["bitfinex-derivatives","ETHF0:USTF0",1752192880787,0.67788,2950.0,2949.8,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1752192880991,26.11449,2949.9,2949.8,1.40869]
["bitfinex-derivatives","ETHF0:USTF0",1752192881191,26.11349,2949.9,2949.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752192884702,26.11349,2949.9,2949.8,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1752192886297,1.42971,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192886495,2.53051,2949.8,2949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192886695,2.53051,2949.8,2949.0,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1752192886696,3.2078,2949.3,2948.5,3.34310215]
["bitfinex-derivatives","ETHF0:USTF0",1752192886896,3.391,2949.5,2948.5,4.295564]
["bitfinex-derivatives","ETHF0:USTF0",1752192886897,3.88598,2948.6,2948.5,4.295564]
["bitfinex-derivatives","ETHF0:USTF0",1752192887096,77.4699156,2948.6,2948.5,3.03878577]
["bitfinex-derivatives","ETHF0:USTF0",1752192887295,75.8188,2948.6,2948.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752192887496,0.67823,2948.4,2948.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1752192887704,0.67825,2948.3,2948.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752192887905,24.49625,2948.3,2948.2,4.3548004]
["bitfinex-derivatives","ETHF0:USTF0",1752192888504,27.0258,2948.3,2947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752192888812,3.2078,2947.6,2947.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752192889004,0.67846,2947.4,2947.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752192889205,24.51746,2947.4,2947.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1752192889510,24.51746,2947.4,2947.3,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1752192889999,24.51746,2947.4,2946.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1752192890205,1.14373,2947.1,2947.0,3.2984004]
["bitfinex-derivatives","ETHF0:USTF0",1752192890405,24.3012,2947.1,2947.0,3.2984004]
["bitfinex-derivatives","ETHF0:USTF0",1752192890607,24.3012,2947.1,2947.0,7.49304173]
["bitfinex-derivatives","ETHF0:USTF0",1752192891506,24.3012,2947.1,2947.0,8.17159173]
["bitfinex-derivatives","ETHF0:USTF0",1752192891906,3.2078,2947.9,2947.3,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1752192892110,1.14359,2947.7,2947.6,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752192892309,1.43279,2947.7,2947.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752192893010,0.7544,2947.7,2947.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752192893202,1.43279,2947.7,2947.4,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752192893408,24.3122,2947.6,2947.5,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1752192893607,24.3122,2947.6,2947.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1752192913424,0.67928,2943.9,2943.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1752192932928,0.6789,2945.5,2945.4,2.7768204]
["bitfinex-derivatives","ETHF0:USTF0",1752192984764,0.68049,2938.6,2938.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1752193008391,3.2078,2936.6,2936.5,0.68098]
["bitfinex-derivatives","ETHF0:USTF0",1752193022906,3.2078,2933.0,2932.7,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1752193063636,2.0007,2940.3,2940.2,0.4658434]
["bitfinex-derivatives","ETHF0:USTF0",1752193086650,1.3577,2934.8,2934.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752193116560,5.665,2922.3,2921.8,0.68439]
["bitfinex-derivatives","ETHF0:USTF0",1752193140991,2.49057,2919.8,2919.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752193169400,1.9747,2920.1,2920.0,0.68482]
["bitfinex-derivatives","ETHF0:USTF0",1752193180118,0.68431,2922.2,2921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752193231957,2.51776,2926.7,2926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752193244558,2.96544,2929.2,2928.2,0.91150368]
["bitfinex-derivatives","ETHF0:USTF0",1752193283287,0.68238,2930.5,2930.4,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1752193309003,0.68241,2930.4,2929.6,1.70643]
["bitfinex-derivatives","ETHF0:USTF0",1752193353231,0.68288,2928.3,2928.2,4.12504844]
["bitfinex-derivatives","ETHF0:USTF0",1752193372843,5.32030399,2929.4,2928.6,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1752193386657,0.68291,2928.2,2927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752193436984,26.76547,2925.8,2925.7,1.83352377]
["bitfinex-derivatives","ETHF0:USTF0",1752193457397,26.72963,2925.1,2925.0,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1752193507228,0.68385,2924.2,2923.9,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1752193527833,1.8046,2924.4,2923.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1752193564859,2.56011,2921.4,2921.3,0.47736837]
["bitfinex-derivatives","ETHF0:USTF0",1752193575974,0.68362,2924.9,2924.0,0.68381]
["bitfinex-derivatives","ETHF0:USTF0",1752193597784,3.52878,2924.2,2923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752193644014,25.45,2923.6,2922.7,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752193668427,3.2078,2919.8,2919.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1752193694134,1.1874,2918.2,2917.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1752193704642,0.68501,2919.3,2918.8,2.48621]
["bitfinex-derivatives","ETHF0:USTF0",1752193749067,2.190192,2924.5,2924.4,0.50880898]
["bitfinex-derivatives","ETHF0:USTF0",1752193756079,26.5695,2924.3,2923.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1752193803711,3.2078,2924.6,2924.1,3.41525678]
["bitfinex-derivatives","ETHF0:USTF0",1752193823844,25.168,2921.8,2921.7,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1752193832851,2.64234,2920.4,2920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752193858963,0.68358,2925.4,2924.9,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1752193886374,3.89142,2925.2,2925.1,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1752193919302,1.9666,2929.2,2929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752193941729,1.9666,2930.5,2930.3,1.82014898]
["bitfinex-derivatives","ETHF0:USTF0",1752193977546,2.04917915,2926.9,2926.8,2.49414]
["bitfinex-derivatives","ETHF0:USTF0",1752194003657,1.8046,2928.9,2928.7,2.7583194]
["bitfinex-derivatives","ETHF0:USTF0",1752194017271,2.04917915,2929.9,2929.8,3.0200361]
["bitfinex-derivatives","ETHF0:USTF0",1752194062115,0.68183,2932.9,2932.5,0.68191]
["bitfinex-derivatives","ETHF0:USTF0",1752194086319,1.96119,2932.7,2932.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1752194118249,0.00257765,2932.8,2932.7,2.64546]
["bitfinex-derivatives","ETHF0:USTF0",1752194147966,0.68175,2933.3,2933.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1752194210809,0.68227,2931.0,2930.8,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1752194223510,0.68234,2930.7,2930.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1752194265326,0.68186,2932.8,2932.6,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752194302050,5.1601,2932.1,2931.8,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1752194337480,3.2078,2929.9,2929.3,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1752194377306,1.84,2932.8,2932.6,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1752194396718,25.20951,2934.0,2933.9,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1752194468463,1.9396,2927.8,2927.6,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1752194483176,1.9606,2929.0,2928.9,3.89049]
["bitfinex-derivatives","ETHF0:USTF0",1752194542819,3.0929,2930.5,2930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752194575832,3.79938,2928.5,2928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752194602357,3.81993,2930.0,2929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752194663413,7.07975,2929.9,2929.7,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1752194692830,3.1019,2928.2,2928.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1752194733460,1.9402,2930.7,2930.1,4.9851]
["bitfinex-derivatives","ETHF0:USTF0",1752194771980,5.0406,2935.1,2935.0,2.51117]
["bitfinex-derivatives","ETHF0:USTF0",1752194799399,3.1868,2936.2,2936.1,4.29976093]
["bitfinex-derivatives","ETHF0:USTF0",1752194813903,3.90397,2936.7,2936.6,2.66909361]
["bitfinex-derivatives","ETHF0:USTF0",1752194876051,1.8519,2933.3,2932.8,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1752194889760,2.53337,2934.4,2934.1,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1752194951496,5.00977,2934.4,2934.3,1.22429595]
["bitfinex-derivatives","ETHF0:USTF0",1752194982920,3.0019,2934.9,2934.8,3.65777]
["bitfinex-derivatives","ETHF0:USTF0",1752195047381,2.72961469,2936.1,2936.0,3.0799]
["bitfinex-derivatives","ETHF0:USTF0",1752195068990,3.85871,2936.8,2936.7,3.0697]
["bitfinex-derivatives","ETHF0:USTF0",1752195118114,3.72787,2934.4,2934.3,0.00510976]
["bitfinex-derivatives","ETHF0:USTF0",1752195174582,3.1277,2932.5,2932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752195218601,3.15,2934.2,2934.1,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1752195297376,2.825,2934.5,2934.4,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1752195314497,1.1369,2933.3,2933.2,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1752195387933,2.30855,2934.5,2934.1,2.37244]
["bitfinex-derivatives","ETHF0:USTF0",1752195404344,1.6271,2937.9,2937.7,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1752195426066,1.7322,2942.0,2941.7,2.88347886]
["bitfinex-derivatives","ETHF0:USTF0",1752195474600,0.67929,2943.8,2943.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1752195538952,3.88818,2939.1,2939.0,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1752195590701,1.86485,2939.2,2939.1,2.95741279]
["bitfinex-derivatives","ETHF0:USTF0",1752195611016,3.0128,2939.1,2939.0,1.02328064]
["bitfinex-derivatives","ETHF0:USTF0",1752195665058,50.8142,2935.7,2935.6,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1752195685080,1.7727,2937.8,2937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752195734311,3.8074,2938.4,2938.3,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1752195781039,1.8296,2939.9,2939.6,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1752195808844,3.1058,2941.3,2941.2,3.79268]
["bitfinex-derivatives","ETHF0:USTF0",1752195880716,3.002,2942.2,2942.1,1.93049]
["bitfinex-derivatives","ETHF0:USTF0",1752195955772,3.206,2939.9,2939.8,1.93652]
["bitfinex-derivatives","ETHF0:USTF0",1752195995413,3.8347,2940.7,2940.6,3.76093]
["bitfinex-derivatives","ETHF0:USTF0",1752196023036,3.67,2942.2,2942.1,4.72460379]
["bitfinex-derivatives","ETHF0:USTF0",1752196114594,1.8037,2940.5,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752196171748,2.8195,2942.0,2941.9,6.84373]
["bitfinex-derivatives","ETHF0:USTF0",1752196177245,2.8195,2942.0,2941.9,1.84983]
["bitfinex-derivatives","ETHF0:USTF0",1752196260317,47.387,2939.5,2939.4,3.43551]
["bitfinex-derivatives","ETHF0:USTF0",1752196330455,24.3059,2939.6,2939.5,3.22659]
["bitfinex-derivatives","ETHF0:USTF0",1752196382088,5.7757,2938.6,2938.5,3.31472]
["bitfinex-derivatives","ETHF0:USTF0",1752196436620,2.4726,2941.5,2941.4,2.5165]
["bitfinex-derivatives","ETHF0:USTF0",1752196531506,0.9879,2942.7,2942.6,5.2939509]
["bitfinex-derivatives","ETHF0:USTF0",1752196553918,4.1676,2944.4,2944.3,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1752196617273,0.6425,2946.5,2946.4,2.99759]
["bitfinex-derivatives","ETHF0:USTF0",1752196682907,2.4114,2945.1,2945.0,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752196732752,2.2197,2943.4,2943.3,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1752196748360,2.2197,2942.6,2942.5,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1752196795200,4.78015,2945.3,2945.0,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1752196899281,1.5636,2948.4,2948.3,2.56087105]
["bitfinex-derivatives","ETHF0:USTF0",1752196915396,1.5559,2948.1,2948.0,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1752196980646,2.7938,2946.8,2946.7,2.67948459]
["bitfinex-derivatives","ETHF0:USTF0",1752196998058,2.1152,2946.9,2946.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1752197107231,0.7246189,2949.8,2949.7,3.04200599]
["bitfinex-derivatives","ETHF0:USTF0",1752197138153,2.09181,2949.4,2949.3,4.16994016]
["bitfinex-derivatives","ETHF0:USTF0",1752197182294,3.25816,2948.3,2948.2,5.01178752]
["bitfinex-derivatives","ETHF0:USTF0",1752197247953,1.1413,2949.5,2949.4,2.03171]
["bitfinex-derivatives","ETHF0:USTF0",1752197343212,1.1067,2949.6,2949.5,5.90938]
["bitfinex-derivatives","ETHF0:USTF0",1752197401861,1.0845,2950.7,2950.6,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1752197409766,1.41115,2950.5,2950.4,1.79689779]
["bitfinex-derivatives","ETHF0:USTF0",1752197483817,1.8027,2948.6,2948.5,2.17637368]
["bitfinex-derivatives","ETHF0:USTF0",1752197530248,1.3587,2948.6,2948.5,2.36561379]
["bitfinex-derivatives","ETHF0:USTF0",1752197575587,1.8065,2952.0,2951.9,3.90682]
["bitfinex-derivatives","ETHF0:USTF0",1752197659063,0.6105,2949.4,2949.3,1.35193]
["bitfinex-derivatives","ETHF0:USTF0",1752197731005,0.6727,2949.6,2949.5,1.20409927]
["bitfinex-derivatives","ETHF0:USTF0",1752197758841,1.5902,2948.9,2948.8,4.22228858]
["bitfinex-derivatives","ETHF0:USTF0",1752197797770,0.6307,2948.6,2948.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1752197871224,24.55106,2950.0,2949.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1752197952885,0.6111,2948.7,2948.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1752197990829,0.67825,2948.3,2948.2,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1752198010636,0.67827,2948.3,2948.1,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1752198055062,3.9237,2950.0,2949.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1752198111120,1.6418,2947.9,2947.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1752198192772,0.92221295,2950.0,2949.9,1.38617]
["bitfinex-derivatives","ETHF0:USTF0",1752198247216,0.1138,2950.3,2950.2,2.45201]
["bitfinex-derivatives","ETHF0:USTF0",1752198294744,2.0369206,2950.7,2950.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1752198398833,3.2078,2948.8,2948.7,4.63857581]
["bitfinex-derivatives","ETHF0:USTF0",1752198436250,27.42204815,2949.5,2949.4,3.88081581]
["bitfinex-derivatives","ETHF0:USTF0",1752198516801,3.2078,2951.1,2951.0,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1752198561542,0.6398,2951.7,2951.6,5.52369]
["bitfinex-derivatives","ETHF0:USTF0",1752198613582,24.0664,2951.4,2951.3,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1752198644200,25.94359,2951.6,2951.5,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1752198686928,24.25514371,2951.9,2951.8,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1752198761976,23.385,2950.0,2949.9,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1752198798211,1.3219,2949.4,2949.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1752198901989,25.2776,2947.5,2947.4,4.56976]
["bitfinex-derivatives","ETHF0:USTF0",1752198918993,25.92697,2947.8,2947.7,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1752198985236,50.48516,2956.1,2954.9,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1752199001849,25.2903,2955.0,2954.9,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1752199057204,1.841,2955.3,2955.2,1.39217]
["bitfinex-derivatives","ETHF0:USTF0",1752199096831,25.3219,2954.3,2954.2,2.32025157]
["bitfinex-derivatives","ETHF0:USTF0",1752199170389,0.6975,2955.8,2955.7,5.68389751]
["bitfinex-derivatives","ETHF0:USTF0",1752199214235,1.76455,2956.6,2956.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752199264353,1.1334,2961.1,2961.0,0.49884193]
["bitfinex-derivatives","ETHF0:USTF0",1752199293780,2.05987,2958.7,2958.6,1.19979833]
["bitfinex-derivatives","ETHF0:USTF0",1752199317101,1.691,2955.0,2954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752199363741,3.9269,2956.8,2956.7,2.04111158]
["bitfinex-derivatives","ETHF0:USTF0",1752199381950,2.1701,2955.3,2955.2,4.46536334]
["bitfinex-derivatives","ETHF0:USTF0",1752199456401,1.9703,2955.4,2955.3,2.91255]
["bitfinex-derivatives","ETHF0:USTF0",1752199479518,26.29599,2953.8,2953.7,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1752199509140,26.24341,2955.5,2955.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1752199582374,48.688,2960.9,2960.4,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1752199602595,1.2332,2967.3,2965.8,5.14739427]
["bitfinex-derivatives","ETHF0:USTF0",1752199660662,5.60293,2963.7,2963.6,0.89473493]
["bitfinex-derivatives","ETHF0:USTF0",1752199672359,3.7285,2961.4,2961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752199754023,27.2086,2957.2,2957.1,3.19683]
["bitfinex-derivatives","ETHF0:USTF0",1752199789252,24.9736,2956.3,2956.2,3.19504]
["bitfinex-derivatives","ETHF0:USTF0",1752199843396,27.1228,2954.4,2954.2,5.07080281]
["bitfinex-derivatives","ETHF0:USTF0",1752199874518,5.6503,2955.6,2955.5,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1752199960870,2.3773,2959.8,2959.7,1.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752199971685,7.4299,2960.3,2960.2,1.65393]
["bitfinex-derivatives","ETHF0:USTF0",1752200019113,2.4265,2959.7,2959.6,1.65726]
["bitfinex-derivatives","ETHF0:USTF0",1752200094059,2.1953,2960.1,2960.0,2.88637]
["bitfinex-derivatives","ETHF0:USTF0",1752200122367,26.4416,2961.7,2961.6,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1752200179220,27.00967,2961.3,2961.2,2.11657847]
["bitfinex-derivatives","ETHF0:USTF0",1752200216154,25.6738,2961.3,2961.2,2.8168]
["bitfinex-derivatives","ETHF0:USTF0",1752200301918,23.396,2965.1,2965.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1752200320533,23.4293,2965.2,2965.1,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1752200367670,1.29144,2964.7,2964.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1752200457125,7.5144,2965.9,2965.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752200469641,0.4077,2966.1,2966.0,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1752200552912,1.92354446,2960.7,2960.2,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752200570823,2.0872,2961.4,2960.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1752200663896,2.87206657,2960.3,2960.1,2.40745005]
["bitfinex-derivatives","ETHF0:USTF0",1752200693820,26.06804,2958.2,2958.1,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1752200772989,26.34204867,2957.5,2957.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1752200810522,26.18114867,2958.7,2958.6,2.53062]
["bitfinex-derivatives","ETHF0:USTF0",1752200831243,23.409,2958.9,2958.8,2.45188]
["bitfinex-derivatives","ETHF0:USTF0",1752200898313,8.3339,2959.2,2959.1,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1752200953555,2.2372,2959.4,2959.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1752201028605,23.2945,2958.0,2957.9,2.37288]
["bitfinex-derivatives","ETHF0:USTF0",1752201071649,6.54608,2957.5,2957.4,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1752201147706,24.85662929,2959.7,2959.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752201164213,0.6394,2959.4,2959.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1752201228163,2.4294578,2962.6,2962.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1752201283704,41.40813493,2964.8,2964.7,4.86782472]
["bitfinex-derivatives","ETHF0:USTF0",1752201359798,35.85850655,2962.9,2962.8,2.95657]
["bitfinex-derivatives","ETHF0:USTF0",1752201384890,26.3135,2964.2,2964.1,2.91657]
["bitfinex-derivatives","ETHF0:USTF0",1752201414106,28.26929518,2963.7,2963.6,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1752201487739,1.5886,2963.4,2963.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1752201510770,26.0549263,2963.2,2963.1,3.62859999]
["bitfinex-derivatives","ETHF0:USTF0",1752201545589,24.7567,2965.7,2965.3,0.67428]
["bitfinex-derivatives","ETHF0:USTF0",1752201581608,54.441,2966.9,2966.8,2.93746]
["bitfinex-derivatives","ETHF0:USTF0",1752201630671,26.36716,2965.9,2965.8,2.3659]
["bitfinex-derivatives","ETHF0:USTF0",1752201668597,49.7736,2966.8,2966.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1752201722238,24.7861,2966.7,2966.6,3.06665157]
["bitfinex-derivatives","ETHF0:USTF0",1752201750055,26.02321247,2966.9,2966.8,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1752201784576,25.25104,2966.0,2965.9,2.99072999]
["bitfinex-derivatives","ETHF0:USTF0",1752201846625,25.22202638,2963.2,2963.1,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1752201873149,24.900084,2963.7,2963.6,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1752201951796,24.93677734,2961.3,2961.2,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1752202004148,23.371,2961.2,2961.1,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1752202046170,3.4246,2962.5,2962.4,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1752202162783,27.76997,2964.1,2964.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1752202209710,2.0316,2965.5,2965.4,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1752202280265,2.0329,2967.5,2967.4,0.67382]
["bitfinex-derivatives","ETHF0:USTF0",1752202320798,0.7851,2966.9,2966.8,2.60016]
["bitfinex-derivatives","ETHF0:USTF0",1752202416467,1.8164456,2968.8,2968.0,2.61739]
["bitfinex-derivatives","ETHF0:USTF0",1752202470586,23.9693,2969.7,2969.6,2.55702]
["bitfinex-derivatives","ETHF0:USTF0",1752202510808,0.7667,2966.5,2966.4,2.46005]
["bitfinex-derivatives","ETHF0:USTF0",1752202546737,3.9668596,2964.1,2964.0,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1752202614788,27.94162493,2966.6,2966.5,2.31303]
["bitfinex-derivatives","ETHF0:USTF0",1752202638608,0.7027,2966.3,2966.2,2.31309]
["bitfinex-derivatives","ETHF0:USTF0",1752202712165,7.90543112,2966.9,2966.8,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1752202783329,23.8255,2966.4,2966.3,2.26637]
["bitfinex-derivatives","ETHF0:USTF0",1752202842753,7.0763263,2965.8,2965.7,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1752202905797,24.6405,2966.1,2966.0,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1752202937612,0.6026,2963.4,2963.3,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1752202963631,24.4151,2966.8,2966.7,2.20478]
["bitfinex-derivatives","ETHF0:USTF0",1752203027891,24.42245,2965.5,2965.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1752203092433,0.67366,2968.1,2968.0,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1752203146569,25.55771,2967.9,2967.8,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1752203168670,0.67344,2969.1,2969.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1752203240536,0.6096,2966.4,2966.3,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1752203273349,0.5975,2966.0,2965.9,2.25206]
["bitfinex-derivatives","ETHF0:USTF0",1752203350507,25.6793,2966.6,2966.2,1.31439]
["bitfinex-derivatives","ETHF0:USTF0",1752203413054,24.10052995,2966.3,2965.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1752203480911,26.6286218,2967.1,2967.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1752203505926,23.95704715,2967.2,2967.1,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1752203542947,0.6042,2968.7,2968.6,2.22535]
["bitfinex-derivatives","ETHF0:USTF0",1752203631617,0.0024,2968.4,2968.3,2.89262]
["bitfinex-derivatives","ETHF0:USTF0",1752203679870,27.66671952,2968.5,2968.4,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1752203748534,26.19386622,2966.8,2966.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1752203768543,0.6083,2966.9,2966.8,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1752203868701,26.67441756,2967.1,2967.0,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1752203884316,26.75431878,2966.8,2966.7,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1752203932647,0.38716494,2971.8,2971.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1752203989775,0.5912,2973.2,2973.1,2.17793]
["bitfinex-derivatives","ETHF0:USTF0",1752204068743,26.47386354,2972.5,2972.4,10.0937]
["bitfinex-derivatives","ETHF0:USTF0",1752204101364,25.90732,2974.5,2974.4,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1752204126483,26.11618807,2972.3,2972.2,9.9934]
["bitfinex-derivatives","ETHF0:USTF0",1752204207244,1.8016,2974.8,2974.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1752204265079,10.30479788,2973.9,2973.8,8.33040001]
["bitfinex-derivatives","ETHF0:USTF0",1752204324229,30.067,2975.8,2975.7,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1752204359748,30.0556,2975.1,2975.0,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1752204433916,26.714,2974.9,2974.8,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1752204453135,26.9715191,2974.6,2974.5,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1752204501079,0.9033,2974.6,2974.5,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1752204565026,24.89927385,2976.0,2975.9,4.61524658]
["bitfinex-derivatives","ETHF0:USTF0",1752204616975,24.08197385,2973.6,2973.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1752204669908,3.2078,2968.8,2968.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1752204684113,25.83416834,2969.4,2969.3,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1752204770866,0.67369,2968.0,2967.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1752204806289,23.9434,2968.8,2968.7,2.54282]
["bitfinex-derivatives","ETHF0:USTF0",1752204880749,27.74777739,2968.1,2968.0,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1752204926886,25.1733,2968.2,2968.1,4.56414]
["bitfinex-derivatives","ETHF0:USTF0",1752205010949,73.16714876,2968.4,2968.3,4.61252]
["bitfinex-derivatives","ETHF0:USTF0",1752205027570,25.95468202,2968.1,2968.0,3.88147]
["bitfinex-derivatives","ETHF0:USTF0",1752205091517,25.78438202,2965.4,2965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752205147451,3.2078,2961.7,2961.6,2.37204]
["bitfinex-derivatives","ETHF0:USTF0",1752205200191,26.83396396,2962.7,2962.6,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1752205238311,27.2921,2960.0,2959.9,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1752205286752,25.797,2960.5,2960.4,2.83451]
["bitfinex-derivatives","ETHF0:USTF0",1752205382016,2.17234137,2964.2,2964.1,3.83567]
["bitfinex-derivatives","ETHF0:USTF0",1752205396023,0.91314793,2966.0,2965.9,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1752205460492,3.1474,2967.3,2967.2,3.77017]
["bitfinex-derivatives","ETHF0:USTF0",1752205529453,3.99361288,2968.4,2968.3,5.17452]
["bitfinex-derivatives","ETHF0:USTF0",1752205557179,0.8341,2967.6,2967.1,5.85813631]
["bitfinex-derivatives","ETHF0:USTF0",1752205677576,3.76620126,2968.1,2968.0,4.79937]
["bitfinex-derivatives","ETHF0:USTF0",1752205699793,2.8444,2969.3,2969.2,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1752205761147,3.77655194,2971.4,2971.3,4.64324]
["bitfinex-derivatives","ETHF0:USTF0",1752205830504,5.9589,2974.2,2974.1,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752205880225,25.8199,2973.1,2973.0,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1752205925567,2.4661,2971.8,2971.7,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1752205963779,26.61295526,2972.2,2972.1,3.18716]
["bitfinex-derivatives","ETHF0:USTF0",1752206041156,2.3206,2974.0,2973.9,4.97985]
["bitfinex-derivatives","ETHF0:USTF0",1752206098486,2.2773,2973.3,2973.2,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1752206174233,0.873,2975.7,2975.6,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1752206224058,25.4846,2971.7,2971.6,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1752206274990,26.0796488,2971.5,2971.4,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1752206294808,27.45893683,2970.9,2970.8,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1752206342446,25.2704,2971.5,2971.4,2.76332]
["bitfinex-derivatives","ETHF0:USTF0",1752206418804,23.386,2967.1,2966.9,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1752206445718,24.31388323,2967.9,2967.8,3.87213]
["bitfinex-derivatives","ETHF0:USTF0",1752206515463,24.10145367,2967.5,2967.4,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1752206544885,0.67348,2968.9,2968.8,3.0876]
["bitfinex-derivatives","ETHF0:USTF0",1752206638362,25.0441,2968.3,2968.2,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752206658686,27.68099965,2968.7,2968.6,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1752206736154,25.2954109,2968.2,2967.9,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1752206767886,25.54446,2969.9,2969.8,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1752206840738,24.7555,2969.7,2969.6,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1752206882185,0.9961,2968.7,2968.6,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1752206897181,1.6098,2967.8,2967.7,5.47445]
["bitfinex-derivatives","ETHF0:USTF0",1752206972340,24.6446,2967.4,2967.3,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1752207006154,3.2078,2966.1,2966.0,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1752207074304,24.66627513,2965.5,2965.4,3.40447]
["bitfinex-derivatives","ETHF0:USTF0",1752207141857,2.55032804,2964.8,2964.7,3.45582]
["bitfinex-derivatives","ETHF0:USTF0",1752207183792,3.8482,2964.7,2964.6,0.67446]
["bitfinex-derivatives","ETHF0:USTF0",1752207206311,1.51147954,2964.8,2964.7,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1752207287466,0.6239,2965.3,2965.2,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1752207377831,26.31062804,2966.7,2966.6,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1752207485301,26.77287925,2965.4,2965.3,2.18839]
["bitfinex-derivatives","ETHF0:USTF0",1752207540856,0.9438,2963.9,2963.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1752207554567,24.7243,2964.3,2964.2,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1752207668641,26.57562197,2965.5,2965.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1752207738399,25.66811555,2964.6,2964.5,3.54398]
["bitfinex-derivatives","ETHF0:USTF0",1752207785825,26.52706729,2963.6,2963.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1752207839266,0.6435,2965.0,2964.9,2.19839]
["bitfinex-derivatives","ETHF0:USTF0",1752207936732,24.15001555,2965.7,2965.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752207937122,24.15001555,2965.7,2965.6,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1752208026998,28.75706306,2966.8,2966.7,2.23377]
["bitfinex-derivatives","ETHF0:USTF0",1752208152975,24.67161555,2966.5,2966.4,2.24104]
["bitfinex-derivatives","ETHF0:USTF0",1752208228229,0.67443,2964.8,2964.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1752208308401,29.213997,2963.6,2963.5,2.25211]
["bitfinex-derivatives","ETHF0:USTF0",1752208352929,24.65371555,2962.0,2961.9,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1752208404062,1.66182625,2958.4,2958.3,3.51039]
["bitfinex-derivatives","ETHF0:USTF0",1752208465817,1.8921,2956.5,2955.4,1.69138]
["bitfinex-derivatives","ETHF0:USTF0",1752208561479,28.4856,2956.2,2956.1,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1752208568878,29.38554165,2955.9,2955.8,1.97596]
["bitfinex-derivatives","ETHF0:USTF0",1752208625919,3.1804,2956.6,2956.5,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1752208778737,3.0376,2956.1,2956.0,1.98402]
["bitfinex-derivatives","ETHF0:USTF0",1752208818787,3.1465,2955.3,2955.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1752208899773,4.5176,2958.3,2958.2,3.72495726]
["bitfinex-derivatives","ETHF0:USTF0",1752209002245,4.5562,2960.1,2960.0,1.36312652]
["bitfinex-derivatives","ETHF0:USTF0",1752209115516,3.1795,2960.2,2960.1,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1752209192579,3.0862,2963.3,2963.2,0.67478]
["bitfinex-derivatives","ETHF0:USTF0",1752209254530,26.6209,2964.2,2964.1,3.82497]
["bitfinex-derivatives","ETHF0:USTF0",1752209301665,1.537,2967.7,2967.4,1.6939231]
["bitfinex-derivatives","ETHF0:USTF0",1752209341296,1.94108,2966.7,2966.6,3.1474]
["bitfinex-derivatives","ETHF0:USTF0",1752209396734,4.74418071,2967.7,2967.6,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1752209412745,2.11604945,2968.4,2968.3,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1752209477701,27.27954321,2967.8,2967.7,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1752209568779,24.4193,2968.2,2968.1,3.71466]
["bitfinex-derivatives","ETHF0:USTF0",1752209620511,1.1873,2969.0,2968.9,4.26546281]
["bitfinex-derivatives","ETHF0:USTF0",1752209679945,24.4466,2969.3,2969.2,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1752209710764,27.29003,2970.9,2970.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1752209801341,2.08506467,2972.0,2971.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1752209824856,26.2833,2972.1,2972.0,3.81088]
["bitfinex-derivatives","ETHF0:USTF0",1752209910421,26.95784818,2970.4,2970.3,7.01986]
["bitfinex-derivatives","ETHF0:USTF0",1752209974583,1.2875,2972.3,2972.2,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1752210031213,74.16429699,2972.3,2972.2,3.77787]
["bitfinex-derivatives","ETHF0:USTF0",1752210075559,26.192,2969.8,2969.7,6.95043]
["bitfinex-derivatives","ETHF0:USTF0",1752210152613,26.2488,2970.2,2970.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1752210182230,23.171,2970.7,2970.6,3.88083]
["bitfinex-derivatives","ETHF0:USTF0",1752210228676,3.09790029,2971.4,2971.3,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1752210289312,24.4274,2975.4,2975.3,3.78817]
["bitfinex-derivatives","ETHF0:USTF0",1752210315138,2.42010167,2978.7,2977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752210365078,1.7733,2977.3,2977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752210377093,26.56446,2978.9,2978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752210448459,3.1825,2983.8,2983.7,0.77484973]
["bitfinex-derivatives","ETHF0:USTF0",1752210468076,0.67001,2984.0,2983.8,0.88081304]
["bitfinex-derivatives","ETHF0:USTF0",1752210523520,3.1177,2985.6,2985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752210545935,1.9181,2991.1,2991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752210583359,0.66717,2996.7,2996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752210616189,3.2078,2992.6,2992.3,0.88186009]
["bitfinex-derivatives","ETHF0:USTF0",1752210628298,1.7879,2987.5,2987.1,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1752210667826,3.1342,2987.9,2987.8,1.17925924]
["bitfinex-derivatives","ETHF0:USTF0",1752210696155,1.88413,2987.9,2987.8,0.43962514]
["bitfinex-derivatives","ETHF0:USTF0",1752210755397,24.956,2992.1,2992.0,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1752210790324,51.3578,2991.5,2991.1,0.88630555]
["bitfinex-derivatives","ETHF0:USTF0",1752210808036,24.864,2988.7,2988.6,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1752210866203,3.2078,2990.3,2989.3,4.4333]
["bitfinex-derivatives","ETHF0:USTF0",1752210905428,3.2078,2991.0,2990.5,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752210948676,25.6689,2994.4,2994.3,3.68774]
["bitfinex-derivatives","ETHF0:USTF0",1752210966913,0.5722,2994.4,2994.0,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1752211011936,27.8354,2992.5,2992.4,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752211038154,2.49827,2995.5,2995.4,0.46873666]
["bitfinex-derivatives","ETHF0:USTF0",1752211046056,1.8309,2995.2,2994.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1752211082871,0.66829,2991.4,2991.2,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1752211121714,25.6067,2994.7,2994.6,2.61657]
["bitfinex-derivatives","ETHF0:USTF0",1752211133823,24.381,2993.6,2993.5,4.3692838]
["bitfinex-derivatives","ETHF0:USTF0",1752211155838,3.1802,2996.2,2996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752211233094,3.86179,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752211246899,3.2078,2991.9,2991.8,3.79389]
["bitfinex-derivatives","ETHF0:USTF0",1752211287729,1.2431,2992.1,2992.0,3.1084]
["bitfinex-derivatives","ETHF0:USTF0",1752211338268,29.28173,2992.8,2992.7,3.1875]
["bitfinex-derivatives","ETHF0:USTF0",1752211395410,27.2877,2991.6,2991.5,3.73733]
["bitfinex-derivatives","ETHF0:USTF0",1752211407814,1.21,2992.3,2992.0,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1752211440144,0.0058,2991.9,2991.8,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1752211501281,23.942,2991.2,2991.1,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1752211517791,0.66828,2991.7,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752211560520,0.6492,2992.8,2992.7,2.44136]
["bitfinex-derivatives","ETHF0:USTF0",1752211574022,1.7727,2993.7,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752211620357,27.48898,2993.5,2993.4,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1752211659295,25.0996,2995.2,2995.1,3.82472]
["bitfinex-derivatives","ETHF0:USTF0",1752211708635,0.66737,2995.8,2995.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1752211739759,0.0017,2995.9,2995.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1752211811102,48.085,2997.1,2997.0,3.8959]
["bitfinex-derivatives","ETHF0:USTF0",1752211844725,23.556,2997.8,2997.6,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1752211850322,9.85917201,3011.9,3011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752211883542,3.2078,3003.2,3002.3,2.184653]
["bitfinex-derivatives","ETHF0:USTF0",1752211901155,1.2286,2993.3,2992.8,0.66802]
["bitfinex-derivatives","ETHF0:USTF0",1752211938571,3.2078,2993.6,2993.2,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1752211956684,4.9812,2999.0,2997.9,1.66725]
["bitfinex-derivatives","ETHF0:USTF0",1752211994711,1.9127,3001.7,3001.4,0.66611]
["bitfinex-derivatives","ETHF0:USTF0",1752212005915,0.6654,3004.7,3004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752212028024,3.2078,3008.2,3007.1,5.11212303]
["bitfinex-derivatives","ETHF0:USTF0",1752212055951,1.8857,3017.0,3016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752212088964,0.66225,3019.0,3018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752212109778,1.8058,3015.5,3015.2,2.28476535]
["bitfinex-derivatives","ETHF0:USTF0",1752212118085,0.8302,3011.0,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752212166518,76.592,3007.7,3007.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752212180438,32.05577,3008.4,3008.3,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1752212217761,0.6943,3012.7,3012.4,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752212236076,3.2078,3006.3,3006.1,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1752212269787,0.84954557,3003.7,3003.4,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1752212284404,1.5070093,3001.8,3001.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1752212312416,28.024,3002.0,3001.9,2.52571]
["bitfinex-derivatives","ETHF0:USTF0",1752212352850,3.87333,3004.1,3003.4,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1752212375865,32.9079,3009.6,3009.5,2.47643]
["bitfinex-derivatives","ETHF0:USTF0",1752212417406,2.60475,3006.2,3006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752212430004,26.902,3006.0,3005.9,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1752212463242,28.49384,3005.8,3005.7,6.3150275]
["bitfinex-derivatives","ETHF0:USTF0",1752212518781,0.81929039,3005.5,3005.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752212581034,47.944,3005.7,3005.6,6.87049]
["bitfinex-derivatives","ETHF0:USTF0",1752212609454,27.53832923,3007.3,3007.2,6.97863]
["bitfinex-derivatives","ETHF0:USTF0",1752212621963,48.56079,3007.4,3006.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1752212696620,0.66383,3011.8,3011.6,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1752212726139,24.776,3010.2,3010.1,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1752212747956,0.66438,3009.0,3008.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1752212767170,0.66312,3014.7,3014.4,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1752212798489,1.7899,3022.6,3022.2,0.66145]
["bitfinex-derivatives","ETHF0:USTF0",1752212811790,3.2078,3020.0,3019.9,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1752212826802,1.7999,3022.0,3021.7,3.86938]
["bitfinex-derivatives","ETHF0:USTF0",1752212866235,3.2078,3027.1,3026.5,3.17910495]
["bitfinex-derivatives","ETHF0:USTF0",1752212884145,54.13038313,3028.6,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752212914561,26.281,3029.8,3029.4,0.65989]
["bitfinex-derivatives","ETHF0:USTF0",1752212921370,2.1449,3030.3,3030.1,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1752212966693,2.1974,3024.6,3023.8,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1752212977299,2.0796,3025.7,3025.6,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1752213000313,2.28267221,3027.6,3027.0,0.66041]
["bitfinex-derivatives","ETHF0:USTF0",1752213023120,0.66097,3024.5,3024.4,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1752213080965,3.2078,3026.6,3026.3,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1752213102879,25.363,3024.8,3024.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752213116791,3.2078,3024.6,3024.5,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1752213163521,25.257,3026.4,3026.3,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1752213183540,25.219,3026.5,3026.4,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1752213217666,3.13877,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752213241876,47.636,3022.8,3022.0,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1752213293604,0.66199,3019.9,3019.7,1.8805]
["bitfinex-derivatives","ETHF0:USTF0",1752213313721,1.8309,3018.0,3017.7,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1752213326221,24.867,3015.5,3015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752213361539,3.2078,3006.3,3005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752213381047,1.8303,3004.7,3003.8,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752213397671,3.2078,3003.2,3002.5,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1752213431807,1.8014,3005.5,3005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752213475847,1.8552,3004.0,3003.4,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1752213485750,3.87311,3004.8,3004.2,0.66541]
["bitfinex-derivatives","ETHF0:USTF0",1752213513567,3.2078,3005.4,3005.3,2.58149]
["bitfinex-derivatives","ETHF0:USTF0",1752213557988,1.8367,3007.5,3007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752213596311,0.66495,3006.4,3006.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1752213617433,1.7753,3007.4,3007.0,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1752213627647,1.7753,3006.3,3005.8,5.57197206]
["bitfinex-derivatives","ETHF0:USTF0",1752213664374,1.8103,3005.9,3005.6,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1752213682885,1.924,3005.9,3005.6,3.58421]
["bitfinex-derivatives","ETHF0:USTF0",1752213727917,2.9702,3009.9,3009.5,0.66425]
["bitfinex-derivatives","ETHF0:USTF0",1752213756041,1.9048,3006.9,3006.4,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1752213772353,1.9048,3007.8,3007.4,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1752213813192,24.534,3006.5,3006.4,2.58175]
["bitfinex-derivatives","ETHF0:USTF0",1752213838207,26.24932021,3009.4,3009.3,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1752213892243,1.2466,3009.9,3009.8,3.81079]
["bitfinex-derivatives","ETHF0:USTF0",1752213909349,25.4936,3011.3,3011.2,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1752213969098,24.058,3015.4,3015.3,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1752213985510,0.66299,3015.3,3015.1,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1752214008027,3.2078,3020.5,3019.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1752214044340,1.4527,3020.8,3020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752214096279,30.7374,3020.6,3020.5,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1752214132813,27.38201,3020.2,3020.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1752214151636,26.53815536,3021.0,3020.9,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1752214229197,1.7882,3010.1,3009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752214239403,2.3246,3011.2,3011.0,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752214283138,1.9257,3009.9,3009.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1752214316247,1.9023,3007.7,3007.6,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1752214384129,1.9559,3012.7,3011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752214397642,1.9559,3011.2,3010.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1752214465389,3.1845,3014.5,3014.4,3.67115]
["bitfinex-derivatives","ETHF0:USTF0",1752214489116,1.936,3015.0,3014.9,0.66314]
["bitfinex-derivatives","ETHF0:USTF0",1752214517931,2.22139,3012.4,3012.0,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1752214568074,4.6827,3014.2,3013.8,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1752214602196,1.78784938,3015.1,3015.0,5.79615]
["bitfinex-derivatives","ETHF0:USTF0",1752214636611,24.49997,3015.4,3015.1,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1752214649240,3.96310302,3016.5,3016.4,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1752214681851,2.2853,3021.6,3021.5,0.11724159]
["bitfinex-derivatives","ETHF0:USTF0",1752214729596,1.4884,3018.4,3017.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1752214762525,33.61985,3020.5,3020.4,0.10349229]
["bitfinex-derivatives","ETHF0:USTF0",1752214810258,0.66231,3018.4,3018.1,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1752214822659,25.75586,3020.0,3019.8,0.66198]
["bitfinex-derivatives","ETHF0:USTF0",1752214865004,0.66263,3016.9,3016.7,4.97683707]
["bitfinex-derivatives","ETHF0:USTF0",1752214911626,0.66169,3021.2,3020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752214953068,3.2078,3023.2,3022.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752214978593,3.10001,3023.0,3022.3,2.59462033]
["bitfinex-derivatives","ETHF0:USTF0",1752215047140,24.21163645,3023.2,3023.1,0.66127]
["bitfinex-derivatives","ETHF0:USTF0",1752215087487,0.66141,3022.5,3022.2,2.42913282]
["bitfinex-derivatives","ETHF0:USTF0",1752215108601,24.06039,3022.6,3022.4,3.86922]
["bitfinex-derivatives","ETHF0:USTF0",1752215157836,23.331,3022.5,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752215205980,24.426,3022.6,3022.5,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1752215230800,23.447,3023.5,3023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752215251226,1.2488,3023.0,3022.8,3.86913]
["bitfinex-derivatives","ETHF0:USTF0",1752215306569,23.446,3017.8,3017.6,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1752215317668,3.2078,3016.4,3015.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1752215371513,1.40203,3017.9,3017.5,0.66248]
["bitfinex-derivatives","ETHF0:USTF0",1752215419648,0.66257,3017.2,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752215424150,24.01659,3017.1,3016.8,4.54457167]
["bitfinex-derivatives","ETHF0:USTF0",1752215500816,23.97583,3016.0,3015.8,5.77456596]
["bitfinex-derivatives","ETHF0:USTF0",1752215519823,0.6903,3014.9,3014.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1752215574561,3.87003,3018.8,3018.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1752215592765,3.2078,3014.8,3014.5,2.95561526]
["bitfinex-derivatives","ETHF0:USTF0",1752215636404,0.85185815,3012.6,3012.5,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1752215657520,1.2732,3012.0,3011.9,3.67304]
["bitfinex-derivatives","ETHF0:USTF0",1752215684729,27.48849,3012.1,3012.0,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1752215746073,27.9462,3014.9,3014.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1752215772892,24.16753,3012.9,3012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752215823426,27.22636,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752215836237,23.498,3012.0,3011.9,0.66373]
["bitfinex-derivatives","ETHF0:USTF0",1752215899365,0.66394,3011.0,3010.7,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1752215915977,3.87167,3011.3,3010.9,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1752215948494,23.493,3009.7,3009.6,0.66424]
["bitfinex-derivatives","ETHF0:USTF0",1752215999234,1.2869273,3008.0,3007.8,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752216069785,26.5728,3011.3,3011.2,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1752216096705,24.00116,3010.0,3009.7,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1752216122913,26.3795,3007.3,3007.2,4.17586317]
["bitfinex-derivatives","ETHF0:USTF0",1752216177664,3.1639,3006.8,3006.7,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1752216216787,3.0685,3007.4,3007.3,6.96415]
["bitfinex-derivatives","ETHF0:USTF0",1752216262233,26.3155,3007.9,3007.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1752216300957,0.66443,3008.8,3008.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1752216354284,25.10315,3010.0,3009.6,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1752216370805,25.0899,3008.7,3008.6,2.51753]
["bitfinex-derivatives","ETHF0:USTF0",1752216429642,1.8409,3004.5,3004.4,5.67066]
["bitfinex-derivatives","ETHF0:USTF0",1752216443946,3.2078,3002.9,3002.6,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1752216481669,1.7762,3001.3,3001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752216506978,1.8203,2999.9,2999.7,2.45319]
["bitfinex-derivatives","ETHF0:USTF0",1752216518386,26.7008,3000.4,3000.3,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1752216558830,0.66714,2996.8,2996.7,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1752216580235,24.539,2992.3,2992.2,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1752216626667,1.9619,2999.3,2999.2,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752216666888,4.1730032,2993.8,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752216725423,1.9629,2994.6,2993.7,0.34016733]
["bitfinex-derivatives","ETHF0:USTF0",1752216796866,1.3066,2997.4,2997.3,2.49413]
["bitfinex-derivatives","ETHF0:USTF0",1752216811680,40.8,2996.3,2995.3,2.49456]
["bitfinex-derivatives","ETHF0:USTF0",1752216855804,1.2309,2997.6,2997.5,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1752216908554,2.4797,2996.5,2996.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1752216939481,2.5198,2997.6,2997.5,1.85327]
["bitfinex-derivatives","ETHF0:USTF0",1752216952481,3.0429,2995.6,2995.3,4.10668077]
["bitfinex-derivatives","ETHF0:USTF0",1752217021040,1.76384552,2994.3,2994.2,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752217038751,1.2283,2993.3,2992.9,6.84977645]
["bitfinex-derivatives","ETHF0:USTF0",1752217085800,3.096,2992.9,2992.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1752217132830,42.0711,2990.3,2989.8,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1752217181860,28.6417,2989.6,2989.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1752217203484,0.66886,2989.2,2988.6,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1752217229902,40.8,2990.5,2990.4,7.00727]
["bitfinex-derivatives","ETHF0:USTF0",1752217262420,0.81377976,2989.4,2989.1,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1752217295842,3.1036,2988.9,2988.8,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1752217339676,1.8271,2987.5,2987.4,1.50603]
["bitfinex-derivatives","ETHF0:USTF0",1752217350088,3.0715,2987.4,2987.3,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1752217380496,3.1567,2988.8,2988.4,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752217431845,1.2219,2984.3,2983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752217457169,2.63365,2983.8,2983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752217510408,3.1127,2983.9,2983.8,50.9142]
["bitfinex-derivatives","ETHF0:USTF0",1752217546231,3.2078,2981.8,2981.0,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1752217587351,41.51700276,2980.9,2980.8,4.84794669]
["bitfinex-derivatives","ETHF0:USTF0",1752217600261,1.91047,2981.1,2980.8,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1752217626883,1.3142,2980.7,2980.6,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1752217697141,44.0078,2984.4,2984.3,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1752217746073,2.29071784,2982.2,2982.1,0.67043]
["bitfinex-derivatives","ETHF0:USTF0",1752217773190,2.50188,2984.2,2984.0,47.516]
["bitfinex-derivatives","ETHF0:USTF0",1752217791206,0.09771784,2983.6,2983.5,0.67011]
["bitfinex-derivatives","ETHF0:USTF0",1752217865260,3.2186,2988.9,2988.8,28.86943]
["bitfinex-derivatives","ETHF0:USTF0",1752217880484,0.66934,2987.0,2986.8,23.695]
["bitfinex-derivatives","ETHF0:USTF0",1752217925122,1.895,2985.6,2985.5,26.9008]
["bitfinex-derivatives","ETHF0:USTF0",1752217947022,5.0985,2986.4,2985.7,1.67406]
["bitfinex-derivatives","ETHF0:USTF0",1752217995767,0.67039,2982.3,2982.0,0.67044]
["bitfinex-derivatives","ETHF0:USTF0",1752218024985,3.07,2982.7,2982.6,26.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752218038497,42.6224,2984.2,2984.0,26.27799]
["bitfinex-derivatives","ETHF0:USTF0",1752218089827,3.0865,2981.6,2981.5,23.668]
["bitfinex-derivatives","ETHF0:USTF0",1752218114030,44.0078,2983.7,2983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752218167362,3.2078,2986.2,2985.8,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752218183071,42.6743,2987.5,2987.4,49.64924]
["bitfinex-derivatives","ETHF0:USTF0",1752218265140,1.7795,2987.0,2986.9,0.66935]
["bitfinex-derivatives","ETHF0:USTF0",1752218284652,45.2909,2987.7,2987.6,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1752218320181,40.8078,2986.6,2986.5,73.5943]
["bitfinex-derivatives","ETHF0:USTF0",1752218370807,40.8,2987.3,2987.2,2.46418]
["bitfinex-derivatives","ETHF0:USTF0",1752218446757,3.1817,2990.1,2990.0,26.6678]
["bitfinex-derivatives","ETHF0:USTF0",1752218489384,42.0521,2994.6,2994.4,3.87546]
["bitfinex-derivatives","ETHF0:USTF0",1752218504804,27.21941,2995.2,2994.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752218556038,3.1049,2993.0,2992.9,30.39291]
["bitfinex-derivatives","ETHF0:USTF0",1752218609690,43.9326,2994.3,2994.2,30.15942707]
["bitfinex-derivatives","ETHF0:USTF0",1752218676426,40.8,2996.0,2995.9,9.5081819]
["bitfinex-derivatives","ETHF0:USTF0",1752218714662,1.2983,2996.3,2996.2,24.5506]
["bitfinex-derivatives","ETHF0:USTF0",1752218770704,3.0436,2996.8,2996.7,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1752218793621,1.9498,3001.6,3000.9,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1752218824946,5.0681,3002.2,3002.1,2.57435]
["bitfinex-derivatives","ETHF0:USTF0",1752218891575,43.8871,3002.0,3001.9,23.8672047]
["bitfinex-derivatives","ETHF0:USTF0",1752218931694,1.8366,3002.8,3002.7,3.78759535]
["bitfinex-derivatives","ETHF0:USTF0",1752218972425,1.2392,2999.8,2999.7,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1752219010849,40.8,3000.4,3000.3,1.85095]
["bitfinex-derivatives","ETHF0:USTF0",1752219079489,1.218,2994.1,2994.0,7.01366]
["bitfinex-derivatives","ETHF0:USTF0",1752219092106,30.1979,2994.1,2994.0,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1752219128746,42.7133,2996.2,2996.1,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1752219176268,1.7873,2994.4,2994.1,24.06773]
["bitfinex-derivatives","ETHF0:USTF0",1752219186970,1.7873,2995.1,2994.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1752219274238,4.6774,2997.3,2997.2,3.87483]
["bitfinex-derivatives","ETHF0:USTF0",1752219317760,3.0947,2996.3,2996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752219355690,3.1321,2997.1,2997.0,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752219396222,3.1426,2998.2,2998.1,23.216]
["bitfinex-derivatives","ETHF0:USTF0",1752219466960,3.2078,2998.5,2997.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1752219495983,42.6388,3000.5,3000.4,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1752219548419,40.8,3000.2,3000.1,7.68281589]
["bitfinex-derivatives","ETHF0:USTF0",1752219597241,45.8791,3000.6,3000.5,1.13436279]
["bitfinex-derivatives","ETHF0:USTF0",1752219637977,42.0453,3001.1,3001.0,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1752219707023,1.1836,2998.4,2998.3,3.88671]
["bitfinex-derivatives","ETHF0:USTF0",1752219740748,6.37491,2997.4,2997.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1752219819028,51.19668165,2999.0,2998.9,2.2309218]
["bitfinex-derivatives","ETHF0:USTF0",1752219839637,3.24359,2998.8,2998.7,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1752219891160,0.66611,3001.2,3001.0,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752219967912,49.29330001,2998.1,2998.0,3.1151]
["bitfinex-derivatives","ETHF0:USTF0",1752220051960,3.69611,2997.1,2997.0,28.55956433]
["bitfinex-derivatives","ETHF0:USTF0",1752220083587,12.25654001,2998.3,2998.2,1.65353365]
["bitfinex-derivatives","ETHF0:USTF0",1752220097086,4.3335,2996.3,2996.2,3.75881]
["bitfinex-derivatives","ETHF0:USTF0",1752220158945,1.5666,2992.8,2992.6,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1752220199173,3.2032,2992.4,2992.3,23.80587]
["bitfinex-derivatives","ETHF0:USTF0",1752220253234,1.9475,2990.5,2990.4,26.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752220294563,7.4247,2989.5,2989.4,1.53592]
["bitfinex-derivatives","ETHF0:USTF0",1752220349811,3.1503,2989.1,2988.7,48.184]
["bitfinex-derivatives","ETHF0:USTF0",1752220370337,1.8804,2988.7,2988.6,24.8653]
["bitfinex-derivatives","ETHF0:USTF0",1752220393340,6.3571,2990.5,2990.4,27.58696708]
["bitfinex-derivatives","ETHF0:USTF0",1752220457994,4.1987,2991.5,2991.4,25.18598]
["bitfinex-derivatives","ETHF0:USTF0",1752220496023,7.3063,2989.6,2989.5,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1752220555666,42.5344103,2985.2,2985.1,8.4592]
["bitfinex-derivatives","ETHF0:USTF0",1752220567368,2.5743371,2983.8,2983.7,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1752220647117,1.91929,2981.1,2981.0,13.16546115]
["bitfinex-derivatives","ETHF0:USTF0",1752220666243,3.9667098,2980.6,2980.5,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1752220720570,3.87927,2977.2,2977.1,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1752220756100,3.0515,2977.5,2977.4,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1752220801825,40.8,2970.7,2970.4,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1752220821541,3.2078,2969.0,2967.8,1.21267331]
["bitfinex-derivatives","ETHF0:USTF0",1752220833051,0.67293,2970.7,2970.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1752220871492,1.67895,2976.7,2976.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1752220894403,0.67227,2973.7,2973.2,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1752220940863,1.9397,2977.8,2977.7,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752220957977,1.9397,2976.5,2976.3,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1752221033032,3.2078,2975.9,2975.8,2.57678]
["bitfinex-derivatives","ETHF0:USTF0",1752221037740,0.6718,2975.7,2975.6,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1752221093286,42.7625,2976.0,2975.9,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1752221167455,3.1544,2978.8,2978.7,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1752221188065,1.8524,2979.3,2979.2,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752221269629,0.67101,2979.2,2979.1,3.87882]
["bitfinex-derivatives","ETHF0:USTF0",1752221306157,40.8,2980.4,2980.3,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1752221340582,41.47071,2980.6,2980.5,2.02492]
["bitfinex-derivatives","ETHF0:USTF0",1752221396728,40.8,2980.0,2979.9,2.01086]
["bitfinex-derivatives","ETHF0:USTF0",1752221471887,43.9333,2979.2,2979.1,25.0231]
["bitfinex-derivatives","ETHF0:USTF0",1752221484890,3.1333,2977.1,2977.0,25.31154507]
["bitfinex-derivatives","ETHF0:USTF0",1752221533224,42.7457,2977.1,2977.0,27.15381223]
["bitfinex-derivatives","ETHF0:USTF0",1752221617588,3.89444,2979.8,2979.7,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1752221658205,1.298,2978.4,2978.0,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1752221702932,1.91121,2978.6,2978.5,26.8588]
["bitfinex-derivatives","ETHF0:USTF0",1752221764976,44.59377,2979.7,2979.6,5.4529082]
["bitfinex-derivatives","ETHF0:USTF0",1752221844436,40.8,2981.6,2981.5,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1752221873968,1.03836,2980.6,2980.5,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752221935397,0.67011,2983.5,2983.4,4.96676461]
["bitfinex-derivatives","ETHF0:USTF0",1752221981813,3.77103,2982.1,2982.0,25.9657]
["bitfinex-derivatives","ETHF0:USTF0",1752222029655,3.0887,2981.9,2981.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1752222097615,3.1828,2980.1,2980.0,27.0682]
["bitfinex-derivatives","ETHF0:USTF0",1752222123146,1.29953262,2981.3,2981.2,32.57673]
["bitfinex-derivatives","ETHF0:USTF0",1752222180776,0.67053,2981.7,2981.6,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1752222259327,42.77362,2981.7,2981.6,3.1319]
["bitfinex-derivatives","ETHF0:USTF0",1752222368798,1.3135,2984.3,2984.2,29.52029047]
["bitfinex-derivatives","ETHF0:USTF0",1752222412732,1.2054,2984.9,2984.8,30.10523]
["bitfinex-derivatives","ETHF0:USTF0",1752222448269,3.77506,2984.2,2984.1,26.78438]
["bitfinex-derivatives","ETHF0:USTF0",1752222557032,3.86159,2984.5,2984.4,26.9985]
["bitfinex-derivatives","ETHF0:USTF0",1752222578756,40.8,2984.9,2984.8,3.90782]
["bitfinex-derivatives","ETHF0:USTF0",1752222663203,3.78721,2982.2,2982.1,22.985]
["bitfinex-derivatives","ETHF0:USTF0",1752222719248,3.84165,2981.1,2981.0,24.1976]
["bitfinex-derivatives","ETHF0:USTF0",1752222791606,44.65136,2982.4,2982.3,23.62738]
["bitfinex-derivatives","ETHF0:USTF0",1752222817318,2.9883,2982.5,2982.4,26.66815]
["bitfinex-derivatives","ETHF0:USTF0",1752222909188,3.2078,2985.2,2984.5,26.1238]
["bitfinex-derivatives","ETHF0:USTF0",1752222919703,2.47194,2993.7,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752222943907,0.66656,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752223008170,40.8,2994.9,2994.6,1.78544129]
["bitfinex-derivatives","ETHF0:USTF0",1752223075129,3.1045,2992.2,2992.1,29.72399]
["bitfinex-derivatives","ETHF0:USTF0",1752223118568,43.37992,2993.3,2993.2,28.1438]
["bitfinex-derivatives","ETHF0:USTF0",1752223142191,44.62163,2993.7,2993.6,2.14887695]
["bitfinex-derivatives","ETHF0:USTF0",1752223238641,51.2949,2991.8,2991.7,5.02573762]
["bitfinex-derivatives","ETHF0:USTF0",1752223253454,50.70697,2989.5,2989.4,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1752223336219,1.812,2991.4,2991.3,6.85436]
["bitfinex-derivatives","ETHF0:USTF0",1752223387964,42.07006807,2994.4,2994.3,3.54928507]
["bitfinex-derivatives","ETHF0:USTF0",1752223439108,44.12795,3005.6,3005.5,1.47526109]
["bitfinex-derivatives","ETHF0:USTF0",1752223450319,0.66455,3008.5,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752223484937,42.4603,3005.8,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752223552397,43.12531,3006.4,3006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752223571608,1.52996,3006.6,3006.5,5.44749086]
["bitfinex-derivatives","ETHF0:USTF0",1752223633358,44.0078,3001.4,3001.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752223652766,3.095,3001.5,3001.4,5.57911799]
["bitfinex-derivatives","ETHF0:USTF0",1752223689187,0.66572,3003.2,3003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752223765150,0.66618,3001.1,3001.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1752223850003,0.66577,3003.0,3002.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752223884947,0.66566,3003.5,3003.4,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1752223910653,0.66575,3003.1,3002.8,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1752223983018,0.66593,3002.3,3002.2,0.66594]
["bitfinex-derivatives","ETHF0:USTF0",1752224034256,1.2584,3002.1,3002.0,26.2499033]
["bitfinex-derivatives","ETHF0:USTF0",1752224077180,68.26394,3001.3,3001.2,0.45056815]
["bitfinex-derivatives","ETHF0:USTF0",1752224117012,0.66621,3001.0,3000.4,2.53178926]
["bitfinex-derivatives","ETHF0:USTF0",1752224197571,72.55652844,3002.0,3001.6,2.35977581]
["bitfinex-derivatives","ETHF0:USTF0",1752224246317,0.66586,3002.6,3002.5,0.66586]
["bitfinex-derivatives","ETHF0:USTF0",1752224290939,0.66583,3002.7,3002.6,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752224404143,25.17953,3004.5,3004.4,0.88092842]
["bitfinex-derivatives","ETHF0:USTF0",1752224446365,0.6656,3003.8,3003.7,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1752224520122,41.46605,3001.7,3001.6,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1752224554359,0.00499426,3002.0,3001.9,3.13565984]
["bitfinex-derivatives","ETHF0:USTF0",1752224648118,0.66685,2998.1,2998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752224661330,41.46671,2998.8,2998.6,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752224720766,41.46627,3000.7,3000.6,1.94299]
["bitfinex-derivatives","ETHF0:USTF0",1752224859468,40.8,3000.6,3000.5,1.93302]
["bitfinex-derivatives","ETHF0:USTF0",1752224906002,0.66612,3001.4,3001.3,1.17902462]
["bitfinex-derivatives","ETHF0:USTF0",1752224959024,64.36636,3004.8,3004.7,1.17010632]
["bitfinex-derivatives","ETHF0:USTF0",1752224989159,3.2078,3004.6,3004.5,1.93883]
["bitfinex-derivatives","ETHF0:USTF0",1752225056011,0.66474,3007.6,3007.5,4.38267683]
["bitfinex-derivatives","ETHF0:USTF0",1752225108053,0.66521,3005.5,3005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752225218233,41.46501,3006.4,3006.3,1.76394113]
["bitfinex-derivatives","ETHF0:USTF0",1752225267968,64.31705,3006.2,3006.1,1.6517998]
["bitfinex-derivatives","ETHF0:USTF0",1752225324817,1.39030659,3007.8,3007.7,0.4937711]
["bitfinex-derivatives","ETHF0:USTF0",1752225362355,0.66435,3009.5,3009.4,1.16584136]
["bitfinex-derivatives","ETHF0:USTF0",1752225398980,40.8,3014.5,3014.4,4.37250767]
["bitfinex-derivatives","ETHF0:USTF0",1752225463727,40.8,3016.1,3016.0,6.26441728]
["bitfinex-derivatives","ETHF0:USTF0",1752225494849,23.339,3017.8,3017.4,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1752225611014,1.65818,3014.4,3013.9,4.95178324]
["bitfinex-derivatives","ETHF0:USTF0",1752225620014,0.66337,3013.9,3013.8,0.66338]
["bitfinex-derivatives","ETHF0:USTF0",1752225718087,0.66265,3017.1,3017.0,1.16402951]
["bitfinex-derivatives","ETHF0:USTF0",1752225739901,0.66327,3014.3,3014.2,3.87107]
["bitfinex-derivatives","ETHF0:USTF0",1752225820761,3.2078,3019.6,3019.1,1.65554]
["bitfinex-derivatives","ETHF0:USTF0",1752225851382,63.756,3019.9,3019.8,1.12514028]
["bitfinex-derivatives","ETHF0:USTF0",1752225907514,0.6628,3016.5,3016.3,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1752225960956,44.67019,3018.3,3018.2,1.11557082]
["bitfinex-derivatives","ETHF0:USTF0",1752225999584,42.6673,3019.6,3019.5,0.97262948]
["bitfinex-derivatives","ETHF0:USTF0",1752226065640,23.54939,3018.3,3018.2,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1752226110462,1.26409,3019.2,3019.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1752226203226,0.66264,3017.2,3017.0,0.66267]
["bitfinex-derivatives","ETHF0:USTF0",1752226226544,0.6635,3013.3,3013.2,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1752226289093,3.2078,3018.2,3017.8,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1752226304700,0.66265,3017.1,3017.0,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1752226338734,1.8536,3018.3,3018.2,0.44935654]
["bitfinex-derivatives","ETHF0:USTF0",1752226410377,41.4621,3019.6,3019.5,3.45805415]
["bitfinex-derivatives","ETHF0:USTF0",1752226431089,65.07262715,3019.8,3019.7,2.78023415]
["bitfinex-derivatives","ETHF0:USTF0",1752226492039,42.7315,3026.0,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752226510752,2.06301,3023.8,3023.7,0.66119]
["bitfinex-derivatives","ETHF0:USTF0",1752226538462,0.76702225,3024.1,3024.0,2.18714]
["bitfinex-derivatives","ETHF0:USTF0",1752226575481,0.66046,3027.1,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752226606700,3.2078,3038.7,3038.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752226633522,1.8073,3035.4,3035.3,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1752226642921,40.8,3034.9,3034.4,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1752226691664,0.65909,3033.4,3033.1,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1752226697068,40.8,3032.6,3032.5,4.79518704]
["bitfinex-derivatives","ETHF0:USTF0",1752226748408,40.8,3035.2,3035.1,29.71322]
["bitfinex-derivatives","ETHF0:USTF0",1752226769429,1.8836,3036.6,3036.4,4.33620876]
["bitfinex-derivatives","ETHF0:USTF0",1752226817145,1.9248,3034.0,3033.8,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1752226822254,42.7248,3033.1,3033.0,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1752226852463,3.2078,3025.4,3024.3,38.33572464]
["bitfinex-derivatives","ETHF0:USTF0",1752226893312,3.86855,3025.8,3025.7,26.7755846]
["bitfinex-derivatives","ETHF0:USTF0",1752226925036,0.66053,3026.8,3026.7,26.98719696]
["bitfinex-derivatives","ETHF0:USTF0",1752226976574,40.8,3027.2,3027.1,25.925]
["bitfinex-derivatives","ETHF0:USTF0",1752227012695,0.66033,3027.7,3027.6,28.4976]
["bitfinex-derivatives","ETHF0:USTF0",1752227065530,0.66038,3027.5,3027.4,1.9843794]
["bitfinex-derivatives","ETHF0:USTF0",1752227082752,0.66082,3025.5,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752227128692,3.2078,3023.6,3022.5,11.10288171]
["bitfinex-derivatives","ETHF0:USTF0",1752227142601,0.66136,3023.0,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752227214843,0.66014,3028.6,3028.5,1.16421943]
["bitfinex-derivatives","ETHF0:USTF0",1752227238983,0.66059,3026.6,3026.5,0.66058]
["bitfinex-derivatives","ETHF0:USTF0",1752227255188,3.2078,3026.6,3026.5,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1752227291426,40.8,3027.2,3027.0,3.86827]
["bitfinex-derivatives","ETHF0:USTF0",1752227351055,0.65968,3030.7,3030.6,30.3627]
["bitfinex-derivatives","ETHF0:USTF0",1752227408993,0.66062,3026.5,3026.4,27.53902]
["bitfinex-derivatives","ETHF0:USTF0",1752227440800,0.66097,3024.8,3024.7,24.63497]
["bitfinex-derivatives","ETHF0:USTF0",1752227506956,2.6876,3028.6,3028.1,0.46667857]
["bitfinex-derivatives","ETHF0:USTF0",1752227542970,1.65193,3025.7,3024.8,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1752227563198,0.66078,3025.7,3025.6,0.66078]
["bitfinex-derivatives","ETHF0:USTF0",1752227654868,0.66184,3020.8,3020.7,50.8398]
["bitfinex-derivatives","ETHF0:USTF0",1752227713908,3.86972,3020.5,3020.4,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1752227726428,0.66186,3020.7,3020.6,46.949]
["bitfinex-derivatives","ETHF0:USTF0",1752227769656,8.51441,3018.3,3018.2,0.45575413]
["bitfinex-derivatives","ETHF0:USTF0",1752227838517,40.8,3017.0,3016.3,53.064]
["bitfinex-derivatives","ETHF0:USTF0",1752227850230,44.66992,3019.6,3019.5,1.00587273]
["bitfinex-derivatives","ETHF0:USTF0",1752227914176,0.66276,3016.6,3016.5,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1752227966410,0.66307,3015.2,3015.1,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1752228028265,41.46339,3013.8,3013.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752228039169,3.2078,3012.8,3012.3,1.65928]
["bitfinex-derivatives","ETHF0:USTF0",1752228063885,0.66395,3011.3,3011.2,0.66392]
["bitfinex-derivatives","ETHF0:USTF0",1752228114325,0.66453,3008.6,3008.5,0.66454]
["bitfinex-derivatives","ETHF0:USTF0",1752228133736,0.66496,3006.7,3006.6,0.66496]
["bitfinex-derivatives","ETHF0:USTF0",1752228179474,44.0078,3005.0,3004.9,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1752228190480,0.92436438,3005.1,3003.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1752228222890,0.66501,3006.5,3006.4,0.66499]
["bitfinex-derivatives","ETHF0:USTF0",1752228264321,40.8,3008.1,3007.7,3.2763]
["bitfinex-derivatives","ETHF0:USTF0",1752228287446,0.6649,3006.9,3006.8,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1752228327969,0.66439,3009.2,3009.1,7.07482733]
["bitfinex-derivatives","ETHF0:USTF0",1752228347784,41.67974926,3008.2,3008.1,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1752228405606,0.66342,3013.7,3013.5,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1752228423016,3.34847415,3014.6,3014.5,0.95614714]
["bitfinex-derivatives","ETHF0:USTF0",1752228473763,41.46364,3012.6,3012.5,0.33193658]
["bitfinex-derivatives","ETHF0:USTF0",1752228498974,0.84749644,3012.4,3012.3,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1752228551111,0.66369,3012.4,3012.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1752228583032,0.66382,3011.8,3011.7,2.95310977]
["bitfinex-derivatives","ETHF0:USTF0",1752228596340,40.8,3012.4,3012.3,0.66371]
["bitfinex-derivatives","ETHF0:USTF0",1752228640677,1.70313689,3009.6,3009.5,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1752228671112,0.66419,3010.2,3010.1,0.66419]
["bitfinex-derivatives","ETHF0:USTF0",1752228714331,44.0078,3002.6,3002.5,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1752228739058,3.2078,3002.5,3002.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752228776280,3.2078,2996.7,2996.5,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752228784884,3.2078,2995.8,2995.5,0.66742]
["bitfinex-derivatives","ETHF0:USTF0",1752228838019,3.87409,3000.7,3000.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1752228857032,0.1923,3000.7,3000.6,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1752228916666,8.37132653,3003.5,3003.4,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1752228944689,3.1597,3006.5,3006.4,0.66501]
["bitfinex-derivatives","ETHF0:USTF0",1752228995432,53.2988,3007.4,3007.0,4.12259785]
["bitfinex-derivatives","ETHF0:USTF0",1752229039356,3.2078,3008.3,3008.2,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1752229056769,40.8,3010.6,3010.0,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1752229107500,40.8,3010.2,3009.8,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1752229125704,40.8,3007.9,3007.6,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1752229172449,40.8,3007.3,3007.0,2.46298]
["bitfinex-derivatives","ETHF0:USTF0",1752229184850,3.2078,3006.4,3005.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1752229205675,40.8,3007.7,3007.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1752229260620,68.25820081,3007.1,3007.0,0.4834044]
["bitfinex-derivatives","ETHF0:USTF0",1752229313546,1.95286141,3008.2,3007.9,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1752229343472,2.42726,3008.9,3008.7,0.49057376]
["bitfinex-derivatives","ETHF0:USTF0",1752229358180,1.7866,3009.8,3009.5,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1752229437825,1.7698,3009.4,3009.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1752229469057,1.77244112,3011.2,3011.1,0.66397]
["bitfinex-derivatives","ETHF0:USTF0",1752229484363,0.66398,3011.1,3011.0,0.66399]
["bitfinex-derivatives","ETHF0:USTF0",1752229533386,42.5067,3013.9,3013.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1752229581038,0.66388,3011.6,3011.4,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1752229607653,0.66416,3010.3,3010.1,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1752229631566,40.8,3009.0,3008.8,0.66446]
["bitfinex-derivatives","ETHF0:USTF0",1752229677096,40.8,3011.3,3011.2,0.66395]
["bitfinex-derivatives","ETHF0:USTF0",1752229720131,42.45984,3011.3,3011.0,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1752229794579,40.8,3013.6,3013.5,0.66344]
["bitfinex-derivatives","ETHF0:USTF0",1752229840303,1.9906,3011.9,3011.8,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1752229842510,40.8,3012.0,3011.9,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1752229910780,0.66461,3008.2,3008.1,26.3468]
["bitfinex-derivatives","ETHF0:USTF0",1752229942616,0.66549,3004.3,3004.2,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1752230006270,0.66541,3004.7,3004.6,0.66539]
["bitfinex-derivatives","ETHF0:USTF0",1752230014274,40.8,3005.1,3004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752230104435,0.66459,3008.3,3008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752230125848,4.28871,3008.5,3008.0,27.5831]
["bitfinex-derivatives","ETHF0:USTF0",1752230174788,0.66459,3008.3,3008.2,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1752230282375,0.66472,3007.7,3007.6,24.2731]
["bitfinex-derivatives","ETHF0:USTF0",1752230354025,0.66461,3008.2,3008.1,45.871]
["bitfinex-derivatives","ETHF0:USTF0",1752230399656,4.4368,3005.6,3005.2,22.939]
["bitfinex-derivatives","ETHF0:USTF0",1752230419166,3.2078,3006.4,3005.6,2.96967]
["bitfinex-derivatives","ETHF0:USTF0",1752230518743,40.8,3008.9,3008.8,1.13116499]
["bitfinex-derivatives","ETHF0:USTF0",1752230533346,0.66468,3008.0,3007.9,0.50499388]
["bitfinex-derivatives","ETHF0:USTF0",1752230619498,0.66486,3007.1,3007.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1752230684164,0.66478,3007.5,3007.4,2.55592485]
["bitfinex-derivatives","ETHF0:USTF0",1752230771230,0.66434,3009.5,3009.4,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1752230783344,41.9994,3008.3,3007.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1752230832775,66.37403052,3008.6,3008.5,0.46143043]
["bitfinex-derivatives","ETHF0:USTF0",1752230912935,40.8,3008.9,3008.8,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1752230963983,64.23955,3008.6,3008.5,1.11955148]
["bitfinex-derivatives","ETHF0:USTF0",1752231045042,0.66446,3009.0,3008.9,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1752231069563,41.46473,3007.7,3007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752231212555,3.3830732,3009.1,3009.0,0.47596063]
["bitfinex-derivatives","ETHF0:USTF0",1752231252082,0.66474,3007.8,3007.7,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1752231301215,0.66519,3005.6,3005.5,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1752231359661,0.66679,2998.4,2998.2,0.66682]
["bitfinex-derivatives","ETHF0:USTF0",1752231424419,5.97799219,3002.0,3001.9,0.50235989]
["bitfinex-derivatives","ETHF0:USTF0",1752231462153,4.72133206,3001.6,3001.5,0.49547442]
["bitfinex-derivatives","ETHF0:USTF0",1752231476461,3.87361,3002.8,3002.7,0.9822204]
["bitfinex-derivatives","ETHF0:USTF0",1752231596346,0.6654,3004.7,3004.5,4.92908328]
["bitfinex-derivatives","ETHF0:USTF0",1752231650283,4.87128,3004.7,3003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752231735146,0.66503,3006.3,3006.2,94.131]
["bitfinex-derivatives","ETHF0:USTF0",1752231793793,1.45682299,3003.5,3003.4,24.1921]
["bitfinex-derivatives","ETHF0:USTF0",1752231848540,0.66534,3004.9,3004.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752231905577,0.66561,3003.7,3003.6,3.8369]
["bitfinex-derivatives","ETHF0:USTF0",1752231954804,0.66583,3002.7,3002.6,45.923]
["bitfinex-derivatives","ETHF0:USTF0",1752232021968,0.66625,3000.8,3000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752232065597,0.66673,2998.8,2998.7,23.67372]
["bitfinex-derivatives","ETHF0:USTF0",1752232107952,3.2078,3001.9,3001.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752232132971,1.6662,2999.8,2999.4,3.87435]
["bitfinex-derivatives","ETHF0:USTF0",1752232206810,1.66658,2999.1,2998.6,24.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752232229126,4.17230673,3000.3,2998.2,0.66681]
["bitfinex-derivatives","ETHF0:USTF0",1752232260947,3.8541,2996.5,2995.9,25.27936]
["bitfinex-derivatives","ETHF0:USTF0",1752232335004,0.66695,2997.7,2997.6,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1752232393948,0.66763,2994.7,2994.6,0.66762]
["bitfinex-derivatives","ETHF0:USTF0",1752232419468,0.66819,2992.1,2992.0,47.376]
["bitfinex-derivatives","ETHF0:USTF0",1752232450783,0.66808,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752232477823,0.66887,2989.1,2988.9,48.095]
["bitfinex-derivatives","ETHF0:USTF0",1752232504146,0.66853,2990.7,2990.6,0.66851]
["bitfinex-derivatives","ETHF0:USTF0",1752232561187,3.2078,2986.9,2986.8,0.68892458]
["bitfinex-derivatives","ETHF0:USTF0",1752232598219,45.67959,2989.8,2989.1,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1752232609027,0.66816,2992.3,2992.2,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752232657959,2.85826,2994.3,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752232686970,0.66804,2992.9,2992.3,0.39755491]
["bitfinex-derivatives","ETHF0:USTF0",1752232736009,0.6677,2994.3,2994.2,24.014]
["bitfinex-derivatives","ETHF0:USTF0",1752232753517,3.2078,2992.0,2991.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1752232818363,3.2078,2989.4,2989.0,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1752232832571,0.66904,2988.3,2988.2,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1752232863693,3.2078,2989.9,2989.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1752232943148,44.0078,2988.1,2987.5,2.56146887]
["bitfinex-derivatives","ETHF0:USTF0",1752232984072,3.2078,2983.8,2983.5,23.855]
["bitfinex-derivatives","ETHF0:USTF0",1752233012291,0.81375031,2986.0,2985.9,24.78558]
["bitfinex-derivatives","ETHF0:USTF0",1752233030808,41.46979,2985.0,2984.9,24.7078]
["bitfinex-derivatives","ETHF0:USTF0",1752233102246,0.66908,2988.1,2988.0,76.04932057]
["bitfinex-derivatives","ETHF0:USTF0",1752233139688,0.66949,2986.3,2986.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1752233194220,0.66962,2985.7,2985.6,1.97992]
["bitfinex-derivatives","ETHF0:USTF0",1752233229846,0.66912,2988.0,2987.9,0.66912]
["bitfinex-derivatives","ETHF0:USTF0",1752233291603,0.66909,2988.1,2988.0,26.9058]
["bitfinex-derivatives","ETHF0:USTF0",1752233316531,41.46915,2987.9,2987.8,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752233352356,40.8,2991.8,2991.7,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1752233403298,1.67291,2987.8,2987.3,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1752233451136,3.87657,2989.6,2989.5,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752233500062,40.8,2988.7,2988.6,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752233528901,3.2078,2990.7,2990.5,0.66855]
["bitfinex-derivatives","ETHF0:USTF0",1752233598244,41.4689,2989.0,2988.9,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1752233615553,3.87665,2989.2,2989.1,4.45482816]
["bitfinex-derivatives","ETHF0:USTF0",1752233702495,44.67665,2989.2,2989.1,0.48508697]
["bitfinex-derivatives","ETHF0:USTF0",1752233736614,0.66917,2987.8,2987.6,24.5542]
["bitfinex-derivatives","ETHF0:USTF0",1752233812855,3.2078,2989.4,2989.2,0.66884]
["bitfinex-derivatives","ETHF0:USTF0",1752233841479,0.66885,2989.2,2989.1,23.75]
["bitfinex-derivatives","ETHF0:USTF0",1752233864590,0.66878,2989.5,2989.4,24.9776]
["bitfinex-derivatives","ETHF0:USTF0",1752233925542,0.66886,2989.1,2989.0,23.67]
["bitfinex-derivatives","ETHF0:USTF0",1752233975081,4.51342319,2988.3,2987.5,23.622]
["bitfinex-derivatives","ETHF0:USTF0",1752234051445,44.0078,2986.0,2985.8,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1752234072765,0.66927,2987.4,2987.3,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752234172222,1.50734552,2989.5,2989.4,1.30582289]
["bitfinex-derivatives","ETHF0:USTF0",1752234219467,0.6692,2987.6,2987.5,1.97504289]
["bitfinex-derivatives","ETHF0:USTF0",1752234272298,0.66927,2987.3,2987.2,0.66929]
["bitfinex-derivatives","ETHF0:USTF0",1752234335647,0.6708,2980.5,2980.4,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1752234393106,0.67133,2978.1,2978.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1752234414214,3.2078,2978.4,2978.0,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1752234439228,3.2078,2975.3,2974.7,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1752234481673,0.67259,2972.6,2972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752234503684,1.2053,2972.9,2972.8,0.67253]
["bitfinex-derivatives","ETHF0:USTF0",1752234542705,1.68128,2972.9,2972.3,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1752234612056,0.67198,2975.3,2974.7,27.80065]
["bitfinex-derivatives","ETHF0:USTF0",1752234623463,0.67182,2976.0,2975.9,76.97964]
["bitfinex-derivatives","ETHF0:USTF0",1752234689907,0.67102,2979.6,2979.5,0.67101]
["bitfinex-derivatives","ETHF0:USTF0",1752234742847,3.2078,2980.4,2980.2,24.326]
["bitfinex-derivatives","ETHF0:USTF0",1752234773970,3.2078,2981.9,2981.4,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1752234810185,3.2078,2984.1,2983.7,1.31241158]
["bitfinex-derivatives","ETHF0:USTF0",1752234871360,1.26921,2985.0,2984.9,0.49684288]
["bitfinex-derivatives","ETHF0:USTF0",1752234910672,0.67008,2983.7,2983.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1752234967020,0.66982,2984.9,2984.8,0.66982]
["bitfinex-derivatives","ETHF0:USTF0",1752235034190,0.66968,2985.5,2985.4,2.44042053]
["bitfinex-derivatives","ETHF0:USTF0",1752235145583,0.66947,2986.7,2986.6,1.53826664]
["bitfinex-derivatives","ETHF0:USTF0",1752235213939,0.66963,2986.0,2985.9,1.96434592]
["bitfinex-derivatives","ETHF0:USTF0",1752235258175,0.66888,2989.3,2989.2,1.30417706]
["bitfinex-derivatives","ETHF0:USTF0",1752235361136,0.6247,2987.8,2987.4,7.68008696]
["bitfinex-derivatives","ETHF0:USTF0",1752235388071,46.469,2985.8,2985.5,1.30552094]
["bitfinex-derivatives","ETHF0:USTF0",1752235441914,3.23108295,2991.0,2990.6,0.31358858]
["bitfinex-derivatives","ETHF0:USTF0",1752235504969,0.66857,2990.7,2990.6,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1752235568513,42.77073218,2990.5,2990.4,0.31371928]
["bitfinex-derivatives","ETHF0:USTF0",1752235611454,223.32912966,2991.0,2990.9,12.97163815]
["bitfinex-derivatives","ETHF0:USTF0",1752235621252,22.38792,2993.2,2993.1,1.60467121]
["bitfinex-derivatives","ETHF0:USTF0",1752235667592,49.32229071,2994.0,2993.9,1.43441329]
["bitfinex-derivatives","ETHF0:USTF0",1752235709427,12.80882879,2993.0,2992.9,1.8567805]
["bitfinex-derivatives","ETHF0:USTF0",1752235785481,0.66824,2992.2,2992.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1752235817198,0.66878,2989.9,2989.8,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752235922474,0.66844,2991.3,2991.2,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1752235966010,0.66819,2992.4,2992.3,1.79206871]
["bitfinex-derivatives","ETHF0:USTF0",1752236000529,12.8049288,2992.3,2992.2,0.66824]
["bitfinex-derivatives","ETHF0:USTF0",1752236080008,0.66791,2993.7,2993.6,1.12424214]
["bitfinex-derivatives","ETHF0:USTF0",1752236150060,39.7441467,2990.6,2990.5,1.79904867]
["bitfinex-derivatives","ETHF0:USTF0",1752236190800,26.2928,2989.7,2989.6,0.66881]
["bitfinex-derivatives","ETHF0:USTF0",1752236203005,0.66882,2989.6,2989.5,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1752236278849,1.9719103,2989.8,2989.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1752236314170,1.9723203,2987.9,2987.8,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1752236372019,0.669,2988.8,2988.7,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752236404829,0.66945,2986.8,2986.6,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1752236451463,1.91056,2983.7,2983.5,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1752236463172,40.8,2982.9,2982.8,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752236520618,1.28753713,2984.9,2984.8,0.66989]
["bitfinex-derivatives","ETHF0:USTF0",1752236610255,0.66954,2986.5,2986.4,0.66952]
["bitfinex-derivatives","ETHF0:USTF0",1752236643281,23.6831,2983.9,2983.7,0.67014]
["bitfinex-derivatives","ETHF0:USTF0",1752236695932,12.35172195,2980.3,2980.2,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1752236713139,56.96202195,2979.8,2979.7,0.67607237]
["bitfinex-derivatives","ETHF0:USTF0",1752236793609,0.67114,2979.3,2979.0,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1752236797215,9.14392195,2979.8,2979.2,6.21674351]
["bitfinex-derivatives","ETHF0:USTF0",1752236850743,4.88759,2975.9,2974.9,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1752236878960,4.4188,2974.5,2974.4,0.67223]
["bitfinex-derivatives","ETHF0:USTF0",1752236895867,0.6723,2974.2,2973.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1752236975614,0.01237795,2974.0,2973.9,1.97834]
["bitfinex-derivatives","ETHF0:USTF0",1752237018563,5.19734186,2974.3,2974.2,0.67228]
["bitfinex-derivatives","ETHF0:USTF0",1752237096822,0.67166,2977.0,2976.8,0.67168]
["bitfinex-derivatives","ETHF0:USTF0",1752237138646,42.66977,2979.2,2979.1,1.13170386]
["bitfinex-derivatives","ETHF0:USTF0",1752237196180,0.67081,2980.8,2980.7,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1752237244819,0.67005,2984.1,2984.0,0.67006]
["bitfinex-derivatives","ETHF0:USTF0",1752237265031,0.67021,2983.5,2983.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1752237355499,0.67072,2981.2,2981.1,0.67071]
["bitfinex-derivatives","ETHF0:USTF0",1752237401424,23.233,2981.7,2981.6,4.33549559]
["bitfinex-derivatives","ETHF0:USTF0",1752237450158,0.67104,2979.7,2979.6,3.87886]
["bitfinex-derivatives","ETHF0:USTF0",1752237503994,5.95102,2980.6,2980.3,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1752237651798,0.671,2980.0,2979.9,0.67098]
["bitfinex-derivatives","ETHF0:USTF0",1752237670612,0.67106,2979.7,2979.6,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1752237739355,0.67590246,2980.5,2980.4,3.87869]
["bitfinex-derivatives","ETHF0:USTF0",1752237817106,1.67854,2978.1,2977.7,6.28475752]
["bitfinex-derivatives","ETHF0:USTF0",1752237911770,0.6072,2977.8,2977.7,0.67149]
["bitfinex-derivatives","ETHF0:USTF0",1752237966609,0.6361,2978.4,2978.3,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752238003443,1.98446405,2979.1,2979.0,0.67118]
["bitfinex-derivatives","ETHF0:USTF0",1752238089500,42.08667,2981.8,2981.7,0.45106254]
["bitfinex-derivatives","ETHF0:USTF0",1752238103725,0.67064,2981.5,2981.4,3.87846]
["bitfinex-derivatives","ETHF0:USTF0",1752238157251,0.67077,2980.9,2980.8,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1752238196684,0.67138,2978.2,2978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752238234116,0.6714,2978.1,2978.0,3.87922]
["bitfinex-derivatives","ETHF0:USTF0",1752238304169,0.67114,2979.4,2979.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752238337597,0.099,2983.7,2983.6,1.12866431]
["bitfinex-derivatives","ETHF0:USTF0",1752238387528,2.3428,2989.7,2989.6,4.75731849]
["bitfinex-derivatives","ETHF0:USTF0",1752238441775,0.66979,2985.3,2985.1,0.66981]
["bitfinex-derivatives","ETHF0:USTF0",1752238486814,0.66989,2984.8,2984.7,3.11848573]
["bitfinex-derivatives","ETHF0:USTF0",1752238508126,3.8775,2985.7,2985.6,0.66971]
["bitfinex-derivatives","ETHF0:USTF0",1752238607398,2.34365,2985.9,2985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752238633520,2.34335,2987.3,2987.2,23.421]
["bitfinex-derivatives","ETHF0:USTF0",1752238701061,2.3432,2987.9,2987.8,3.67389839]
["bitfinex-derivatives","ETHF0:USTF0",1752238723283,0.66901,2988.8,2988.7,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1752238784920,0.66942,2986.9,2986.8,0.66943]
["bitfinex-derivatives","ETHF0:USTF0",1752238813739,0.66942,2987.0,2986.8,1.30833]
["bitfinex-derivatives","ETHF0:USTF0",1752238837945,0.66966,2985.9,2985.8,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1752238881104,0.66884,2989.5,2989.4,2.76788311]
["bitfinex-derivatives","ETHF0:USTF0",1752238914519,0.66895,2989.1,2989.0,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1752238960746,1.8327,2995.1,2994.2,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1752238977162,0.66693,2998.1,2997.8,0.66698]
["bitfinex-derivatives","ETHF0:USTF0",1752239021294,40.8,2998.5,2998.4,0.66685]
["bitfinex-derivatives","ETHF0:USTF0",1752239034009,48.143,2999.4,2999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239064518,0.66692,2998.1,2997.8,0.66697]
["bitfinex-derivatives","ETHF0:USTF0",1752239114565,1.859,2996.3,2995.4,1.18083018]
["bitfinex-derivatives","ETHF0:USTF0",1752239155790,3.2078,2992.5,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239180606,0.66639,3000.5,3000.4,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1752239190618,1.66664,2999.3,2998.5,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1752239212131,0.6669,2998.2,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239246061,3.75046875,2999.3,2998.8,0.66675]
["bitfinex-derivatives","ETHF0:USTF0",1752239292791,47.634,2993.8,2993.7,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1752239315701,0.6685,2991.0,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239336819,0.6687,2990.2,2990.1,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752239376649,0.70747,2988.4,2988.3,0.66911]
["bitfinex-derivatives","ETHF0:USTF0",1752239403563,0.66877,2989.9,2989.7,1.94149]
["bitfinex-derivatives","ETHF0:USTF0",1752239447091,0.66845,2991.3,2991.2,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752239473008,0.66861,2990.6,2990.5,0.66861]
["bitfinex-derivatives","ETHF0:USTF0",1752239522335,0.6165,2992.6,2991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239557362,0.66841,2991.4,2991.3,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1752239560958,0.6248,2992.2,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239626402,0.66848,2991.2,2991.0,5.57561394]
["bitfinex-derivatives","ETHF0:USTF0",1752239650226,0.6687,2990.2,2990.1,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1752239692960,0.6676,2995.1,2994.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1752239712563,40.8,2994.6,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239769007,0.66761,2995.0,2994.9,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1752239782727,0.66701,2997.7,2997.6,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1752239819150,3.7631652,2997.5,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239859986,3.7631652,2994.1,2994.0,0.66784]
["bitfinex-derivatives","ETHF0:USTF0",1752239893911,0.66793,2993.6,2993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239919626,0.6682,2992.4,2991.9,0.66828]
["bitfinex-derivatives","ETHF0:USTF0",1752239934031,0.66815,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752239999481,0.66842,2991.5,2991.4,0.66841]
["bitfinex-derivatives","ETHF0:USTF0",1752240008174,1.30558,2990.7,2990.6,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752240061721,0.66918,2988.1,2988.0,0.66915]
["bitfinex-derivatives","ETHF0:USTF0",1752240074734,0.6692,2988.0,2987.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752240118060,0.66846,2991.3,2991.2,0.66846]
["bitfinex-derivatives","ETHF0:USTF0",1752240157389,3.87642,2990.5,2990.4,0.66865]
["bitfinex-derivatives","ETHF0:USTF0",1752240188008,0.6467,2990.1,2989.6,1.67203]
["bitfinex-derivatives","ETHF0:USTF0",1752240249269,0.66807,2993.1,2993.0,0.66806]
["bitfinex-derivatives","ETHF0:USTF0",1752240292289,0.66652,3000.0,2999.2,4.96437744]
["bitfinex-derivatives","ETHF0:USTF0",1752240293885,2.22356,2999.7,2999.6,0.87828872]
["bitfinex-derivatives","ETHF0:USTF0",1752240328621,0.66642,3000.5,3000.4,0.66642]
["bitfinex-derivatives","ETHF0:USTF0",1752240391760,0.66715,2997.4,2997.3,1.770055]
["bitfinex-derivatives","ETHF0:USTF0",1752240402965,0.66712,2997.5,2997.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1752240428890,24.30403,2998.0,2997.9,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1752240483341,26.8068,2999.5,2999.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1752240533869,23.589,2997.0,2996.9,2.42862691]
["bitfinex-derivatives","ETHF0:USTF0",1752240554094,3.2078,2996.9,2996.8,1.88754871]
["bitfinex-derivatives","ETHF0:USTF0",1752240605724,47.832,2998.2,2998.1,0.66706]
["bitfinex-derivatives","ETHF0:USTF0",1752240640156,47.847,2999.2,2999.1,1.90214]
["bitfinex-derivatives","ETHF0:USTF0",1752240660964,0.6675,2996.1,2996.0,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752240691882,40.8,2991.7,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752240700888,0.77140964,2991.7,2991.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1752240724213,45.77804705,2992.0,2991.1,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1752240760253,25.29,2982.5,2980.5,17.56653895]
["bitfinex-derivatives","ETHF0:USTF0",1752240793870,1.77851444,2980.2,2980.1,0.67108]
["bitfinex-derivatives","ETHF0:USTF0",1752240812491,0.67145,2978.5,2978.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1752240824004,1.83448704,2977.6,2977.3,0.67171]
["bitfinex-derivatives","ETHF0:USTF0",1752240865136,3.8354,2979.2,2978.2,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1752240873947,3.80523045,2981.3,2980.2,48.347]
["bitfinex-derivatives","ETHF0:USTF0",1752240911977,1.2831,2986.8,2985.9,4.4005]
["bitfinex-derivatives","ETHF0:USTF0",1752240931594,42.0211,2989.5,2988.9,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1752240965123,1.79094846,2994.7,2994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752240985132,1.2829,2995.1,2994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752240995243,3.2078,2995.5,2994.7,0.49356925]
["bitfinex-derivatives","ETHF0:USTF0",1752241027364,1.2119,3000.0,2999.5,0.48806339]
["bitfinex-derivatives","ETHF0:USTF0",1752241044469,0.66652,3000.2,3000.1,1.14567159]
["bitfinex-derivatives","ETHF0:USTF0",1752241080183,0.66642,3000.7,3000.5,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752241089798,0.66677,2999.1,2999.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1752241131405,3.2078,2991.5,2990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241137318,3.2078,2988.1,2987.5,2.97125707]
["bitfinex-derivatives","ETHF0:USTF0",1752241158542,1.67543,2983.9,2982.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1752241189968,3.2078,2990.2,2990.1,0.77333092]
["bitfinex-derivatives","ETHF0:USTF0",1752241227392,48.095,2997.5,2997.3,0.66717]
["bitfinex-derivatives","ETHF0:USTF0",1752241246214,0.6677,2995.0,2994.8,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752241273938,51.29771,2990.4,2990.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1752241302657,0.66908,2988.8,2988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241313364,28.4088,2990.8,2990.1,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752241349986,0.66758,2995.5,2995.2,2.04500337]
["bitfinex-derivatives","ETHF0:USTF0",1752241363190,1.2825,2993.4,2992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241408742,0.66739,2996.3,2996.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1752241420852,0.66797,2993.7,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241443870,2.1157,2994.6,2993.8,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1752241467086,0.66805,2993.7,2993.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752241493213,0.66933,2987.9,2987.8,2.38821609]
["bitfinex-derivatives","ETHF0:USTF0",1752241526832,1.17400717,2986.9,2986.7,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1752241536733,1.6741,2986.3,2985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241580872,5.45064586,2987.9,2987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241599473,1.67227,2989.5,2989.1,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752241622286,0.66899,2989.2,2989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241644508,0.66924,2988.1,2987.9,0.66925]
["bitfinex-derivatives","ETHF0:USTF0",1752241681939,5.04857586,2992.6,2991.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1752241687642,0.66806,2993.3,2993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241713952,0.66777,2994.6,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752241744060,0.66726,2996.9,2996.7,0.66729]
["bitfinex-derivatives","ETHF0:USTF0",1752241765573,0.66726,2996.9,2996.8,4.7717672]
["bitfinex-derivatives","ETHF0:USTF0",1752241789389,0.66726,2996.9,2996.8,0.80839344]
["bitfinex-derivatives","ETHF0:USTF0",1752241827511,0.66713,2997.5,2997.3,1.88455]
["bitfinex-derivatives","ETHF0:USTF0",1752241864848,0.66747,2996.0,2995.8,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1752241877448,0.6675,2995.8,2995.7,1.79696555]
["bitfinex-derivatives","ETHF0:USTF0",1752241897357,0.6671,2997.6,2997.5,3.87491]
["bitfinex-derivatives","ETHF0:USTF0",1752241949398,12.84179441,2997.7,2997.3,1.79369271]
["bitfinex-derivatives","ETHF0:USTF0",1752241954698,3.2078,2997.7,2997.4,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752242011031,0.66707,2997.8,2997.6,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752242023845,0.66711,2997.6,2997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752242053358,0.66789,2994.1,2994.0,5.06748278]
["bitfinex-derivatives","ETHF0:USTF0",1752242085365,0.66832,2992.2,2992.0,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1752242126492,0.6674,2996.3,2996.2,3.87522]
["bitfinex-derivatives","ETHF0:USTF0",1752242151008,0.66702,2998.0,2997.9,0.66702]
["bitfinex-derivatives","ETHF0:USTF0",1752242164116,0.75439905,2998.8,2998.7,3.87466]
["bitfinex-derivatives","ETHF0:USTF0",1752242217957,1.40107562,3000.4,3000.3,0.66649]
["bitfinex-derivatives","ETHF0:USTF0",1752242228364,0.72906588,3002.3,3001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752242269591,0.44888391,3006.2,3005.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1752242288503,6.94468768,3010.1,3009.0,0.66457]
["bitfinex-derivatives","ETHF0:USTF0",1752242321720,24.588,3010.0,3009.9,0.87483417]
["bitfinex-derivatives","ETHF0:USTF0",1752242334351,0.66458,3009.0,3008.9,3.87239]
["bitfinex-derivatives","ETHF0:USTF0",1752242357460,40.8,3009.2,3008.6,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1752242394579,0.66563,3004.2,3004.1,1.74845016]
["bitfinex-derivatives","ETHF0:USTF0",1752242416001,5.53661817,3006.1,3005.9,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1752242456326,4.87140817,3004.2,3004.1,2.11892307]
["bitfinex-derivatives","ETHF0:USTF0",1752242466530,1.66360817,3001.7,3001.6,0.66621]
["bitfinex-derivatives","ETHF0:USTF0",1752242523062,1.03412,2999.3,2999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752242532867,24.404,2998.8,2998.2,1.18689685]
["bitfinex-derivatives","ETHF0:USTF0",1752242561184,0.66744,2996.1,2996.0,0.66744]
["bitfinex-derivatives","ETHF0:USTF0",1752242592503,0.66803,2993.4,2993.3,2.96967819]
["bitfinex-derivatives","ETHF0:USTF0",1752242633946,0.6672,2997.2,2997.1,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1752242656959,3.2078,2998.3,2998.2,0.66696]
["bitfinex-derivatives","ETHF0:USTF0",1752242698588,40.8,2999.2,2999.1,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1752242712987,65.029,2997.2,2997.1,0.66721]
["bitfinex-derivatives","ETHF0:USTF0",1752242732702,1.66892,2995.5,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752242769720,3.2078,2999.7,2999.6,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1752242785126,24.114,3000.1,2999.8,1.66649]
["bitfinex-derivatives","ETHF0:USTF0",1752242832266,3.87388,3002.2,3002.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1752242841675,0.66673,2999.3,2999.1,1.77103246]
["bitfinex-derivatives","ETHF0:USTF0",1752242865383,0.66638,3000.9,3000.8,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752242906516,3.87523,2996.1,2995.3,5.93882415]
["bitfinex-derivatives","ETHF0:USTF0",1752242929934,40.8,2993.2,2993.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1752242957850,0.89286174,2990.6,2990.5,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1752242966856,1.1864,2990.0,2989.6,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752243015899,24.80276,2990.2,2990.1,0.66876]
["bitfinex-derivatives","ETHF0:USTF0",1752243041826,1.90636,2992.9,2992.8,0.66817]
["bitfinex-derivatives","ETHF0:USTF0",1752243065630,24.103,2994.4,2994.3,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1752243090554,0.66762,2995.3,2995.2,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752243132168,49.3575,2995.8,2995.7,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752243167001,0.6675,2995.8,2995.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1752243174010,48.033,2995.8,2995.7,0.66752]
["bitfinex-derivatives","ETHF0:USTF0",1752243240249,0.81196549,2996.1,2996.0,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1752243264263,24.60334,2996.5,2996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752243316901,1.66842,2996.4,2996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752243335812,23.85,2992.9,2992.8,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1752243352922,92.1138,2996.0,2995.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1752243400169,23.747,2997.8,2997.7,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1752243431692,0.66643,3000.6,3000.5,0.66644]
["bitfinex-derivatives","ETHF0:USTF0",1752243486935,64.442,2999.1,2999.0,1.14291444]
["bitfinex-derivatives","ETHF0:USTF0",1752243487936,3.8745,2999.4,2999.3,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1752243548351,0.66621,3001.6,3001.5,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752243563269,0.77076871,3002.1,3002.0,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1752243602900,3.2078,2998.3,2997.7,4.87549]
["bitfinex-derivatives","ETHF0:USTF0",1752243636421,23.507,2999.9,2999.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1752243676235,3.24824827,2997.0,2996.5,1.54653]
["bitfinex-derivatives","ETHF0:USTF0",1752243698649,0.6674,2996.3,2996.1,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752243709067,24.27122502,2995.4,2994.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1752243749802,0.66694,2998.3,2998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752243771423,1.41078871,2999.2,2999.1,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752243824048,3.2078,3001.1,3000.2,1.66626]
["bitfinex-derivatives","ETHF0:USTF0",1752243855565,1.2222,3003.3,3003.0,0.66589]
["bitfinex-derivatives","ETHF0:USTF0",1752243880185,0.66591,3003.1,3003.0,0.66588]
["bitfinex-derivatives","ETHF0:USTF0",1752243924322,0.6663,3001.3,3001.2,0.66628]
["bitfinex-derivatives","ETHF0:USTF0",1752243958234,0.6661,3002.1,3002.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752244002155,3.2078,2998.8,2998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752244058605,0.66634,3001.0,3000.9,0.66635]
["bitfinex-derivatives","ETHF0:USTF0",1752244082017,24.97224347,3000.3,3000.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1752244098130,23.434,3000.5,3000.4,0.66645]
["bitfinex-derivatives","ETHF0:USTF0",1752244169480,0.66659,2999.9,2999.8,0.86661]
["bitfinex-derivatives","ETHF0:USTF0",1752244187493,24.05362,2999.8,2999.7,0.66663]
["bitfinex-derivatives","ETHF0:USTF0",1752244224717,27.44217106,2997.5,2997.4,0.66714]
["bitfinex-derivatives","ETHF0:USTF0",1752244251935,0.66736,2996.4,2996.3,1.56709]
["bitfinex-derivatives","ETHF0:USTF0",1752244291959,0.66701,2998.1,2998.0,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1752244304165,0.66667,2999.6,2999.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1752244326598,1.2802,2999.6,2999.4,0.66669]
["bitfinex-derivatives","ETHF0:USTF0",1752244377429,23.395,2997.8,2997.6,0.66709]
["bitfinex-derivatives","ETHF0:USTF0",1752244406250,0.66673,2999.3,2999.2,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1752244449766,1.2639,3000.0,2999.9,0.66659]
["bitfinex-derivatives","ETHF0:USTF0",1752244463672,27.36227878,3001.7,3001.5,0.66623]
["bitfinex-derivatives","ETHF0:USTF0",1752244518908,27.2365858,2999.9,2999.8,0.4810231]
["bitfinex-derivatives","ETHF0:USTF0",1752244544327,0.66634,3001.1,3001.0,0.66633]
["bitfinex-derivatives","ETHF0:USTF0",1752244568241,0.66572,3003.9,3003.5,0.48690392]
["bitfinex-derivatives","ETHF0:USTF0",1752244625185,23.94279,3003.5,3003.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1752244664603,0.66498,3007.2,3007.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1752244693914,23.403,3005.0,3004.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1752244706028,0.66551,3004.6,3004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752244767576,1.2107,3002.2,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752244790598,26.07228945,3001.8,3001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752244842044,0.66668,2999.3,2999.2,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1752244870058,2.93983,3000.3,2999.9,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1752244912393,1.2957,2997.6,2996.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1752244924906,1.05339318,2996.0,2995.9,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752244973637,3.8746,2998.7,2998.5,0.66683]
["bitfinex-derivatives","ETHF0:USTF0",1752245002170,3.2078,3000.0,2999.4,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1752245016281,3.87431,3000.0,2999.5,2.86742]
["bitfinex-derivatives","ETHF0:USTF0",1752245093343,0.95613277,3003.0,3002.9,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1752245127079,3.2078,3002.1,3002.0,0.66606]
["bitfinex-derivatives","ETHF0:USTF0",1752245135684,0.66632,3000.9,3000.8,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1752245182207,0.95597458,3001.9,3001.8,0.66609]
["bitfinex-derivatives","ETHF0:USTF0",1752245232251,1.94115,3001.7,3001.6,0.66615]
["bitfinex-derivatives","ETHF0:USTF0",1752245258368,0.66633,3000.8,3000.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1752245288188,0.95321915,3002.2,3001.7,2.85911]
["bitfinex-derivatives","ETHF0:USTF0",1752245351842,0.66589,3002.8,3002.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1752245373357,26.26371737,3002.8,3002.4,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1752245426004,26.6568,3001.7,3001.2,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1752245472842,3.2078,3000.7,3000.6,0.66637]
["bitfinex-derivatives","ETHF0:USTF0",1752245505953,0.66667,2999.3,2999.2,0.66668]
["bitfinex-derivatives","ETHF0:USTF0",1752245515772,0.66707,2997.5,2997.4,0.66708]
["bitfinex-derivatives","ETHF0:USTF0",1752245536575,0.66764,2995.0,2994.9,0.66763]
["bitfinex-derivatives","ETHF0:USTF0",1752245577509,4.2601757,2986.1,2985.4,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1752245588918,4.2063757,2986.1,2985.7,0.66969]
["bitfinex-derivatives","ETHF0:USTF0",1752245631534,2.9595757,2985.2,2984.5,1.67493]
["bitfinex-derivatives","ETHF0:USTF0",1752245644658,1.282,2986.3,2986.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1752245696191,1.1874,2990.2,2990.1,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1752245711095,3.8466,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752245736622,3.2078,2991.4,2991.3,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1752245782148,0.66856,2990.8,2990.7,1.79624862]
["bitfinex-derivatives","ETHF0:USTF0",1752245832882,3.2078,2991.4,2991.3,0.66845]
["bitfinex-derivatives","ETHF0:USTF0",1752245869413,28.022,2992.4,2992.0,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752245875718,2.38218819,2984.5,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752245914759,0.20200032,2984.3,2984.2,3.87784]
["bitfinex-derivatives","ETHF0:USTF0",1752245942381,0.66911,2988.4,2988.3,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1752246019630,0.66891,2989.4,2989.3,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1752246041845,0.66867,2990.3,2990.2,2.47076755]
["bitfinex-derivatives","ETHF0:USTF0",1752246086583,0.66898,2989.0,2988.9,0.66896]
["bitfinex-derivatives","ETHF0:USTF0",1752246097787,3.2078,2991.2,2991.1,0.66849]
["bitfinex-derivatives","ETHF0:USTF0",1752246123014,3.87635,2990.9,2990.8,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1752246170943,0.6687,2990.2,2989.9,3.87656]
["bitfinex-derivatives","ETHF0:USTF0",1752246225084,3.2078,2994.4,2993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752246246603,3.2078,2992.5,2991.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1752246258911,0.668,2993.3,2993.2,0.66801]
["bitfinex-derivatives","ETHF0:USTF0",1752246312852,0.8862,2992.3,2991.7,0.66836]
["bitfinex-derivatives","ETHF0:USTF0",1752246326459,22.9458,2989.6,2989.1,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1752246375093,1.20822952,2979.4,2979.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1752246403106,3.2078,2980.7,2979.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752246458155,3.87835,2981.9,2981.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1752246471562,8.45875242,2977.1,2977.0,0.67166]
["bitfinex-derivatives","ETHF0:USTF0",1752246494277,9.77359532,2979.9,2979.1,0.67117]
["bitfinex-derivatives","ETHF0:USTF0",1752246533695,0.6716,2977.3,2977.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752246554028,4.4767642,2979.2,2979.0,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1752246584343,0.67097,2980.1,2979.9,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1752246604552,6.49619514,2980.3,2979.7,1.67763]
["bitfinex-derivatives","ETHF0:USTF0",1752246629966,3.80766481,2977.4,2977.0,0.67164]
["bitfinex-derivatives","ETHF0:USTF0",1752246669794,0.66984,2985.1,2984.7,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1752246712720,0.88168513,2983.2,2982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752246731153,0.66999,2984.4,2984.1,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1752246740754,3.2078,2981.4,2980.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1752246796077,3.2078,2977.5,2976.8,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1752246808188,5.78217,2977.4,2977.3,0.67159]
["bitfinex-derivatives","ETHF0:USTF0",1752246845226,0.67147,2977.9,2977.7,0.67148]
["bitfinex-derivatives","ETHF0:USTF0",1752246868238,3.2078,2973.9,2973.2,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1752246906877,1.68028,2975.0,2974.4,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1752246927683,0.67206,2975.3,2975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752246959117,0.67157,2977.5,2977.4,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1752246988231,0.67179,2976.4,2976.3,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1752247016953,0.67163,2977.1,2977.0,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1752247062380,0.67196,2975.7,2975.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1752247102510,0.89121265,2978.4,2978.3,1.92526]
["bitfinex-derivatives","ETHF0:USTF0",1752247135737,25.99155,2981.9,2981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752247152450,1.1784,2983.0,2982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752247179178,25.79453,2982.1,2981.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1752247230604,1.1811389,2982.8,2982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752247247216,40.8,2981.1,2980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752247298840,4.45222463,2986.9,2986.8,0.46168827]
["bitfinex-derivatives","ETHF0:USTF0",1752247315456,1.0843,2987.2,2987.1,1.13123065]
["bitfinex-derivatives","ETHF0:USTF0",1752247376210,0.66925,2987.7,2987.6,3.87707]
["bitfinex-derivatives","ETHF0:USTF0",1752247396231,0.67003,2984.3,2984.2,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1752247442456,1.8754,2981.2,2981.0,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1752247463375,1.9089,2982.9,2982.8,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1752247514310,0.67133,2978.5,2978.3,0.67135]
["bitfinex-derivatives","ETHF0:USTF0",1752247516411,1.9628,2978.6,2978.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1752247545247,2.46728,2980.9,2980.7,2.59681]
["bitfinex-derivatives","ETHF0:USTF0",1752247601884,3.1454,2979.3,2979.0,24.09]
["bitfinex-derivatives","ETHF0:USTF0",1752247631913,3.80377692,2977.8,2977.2,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1752247688157,3.2078,2980.8,2979.9,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1752247701375,1.1973,2980.4,2980.3,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1752247755015,3.2078,2984.4,2983.8,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1752247764223,0.67025,2983.3,2983.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1752247789441,0.66997,2984.6,2984.0,2.94619]
["bitfinex-derivatives","ETHF0:USTF0",1752247839383,0.92096326,2982.3,2982.2,0.67046]
["bitfinex-derivatives","ETHF0:USTF0",1752247875801,5.0748,2981.0,2980.9,0.67078]
["bitfinex-derivatives","ETHF0:USTF0",1752247901420,3.75345,2979.7,2979.6,0.48009524]
["bitfinex-derivatives","ETHF0:USTF0",1752247912734,3.0501,2980.0,2979.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1752247953149,3.2078,2980.9,2980.0,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1752247979683,3.055,2979.4,2979.3,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1752248050130,1.713,2980.7,2980.6,0.67084]
["bitfinex-derivatives","ETHF0:USTF0",1752248078949,1.713,2984.3,2983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752248094071,1.764,2984.9,2984.8,0.66987]
["bitfinex-derivatives","ETHF0:USTF0",1752248125492,2.42955,2984.3,2984.2,0.67003]
["bitfinex-derivatives","ETHF0:USTF0",1752248159324,3.74279836,2988.7,2988.6,0.46576795]
["bitfinex-derivatives","ETHF0:USTF0",1752248200246,0.66852,2991.0,2990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752248220868,1.8918,2990.5,2990.2,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1752248256887,0.66861,2990.6,2990.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1752248274800,0.6013,2989.6,2988.6,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1752248305426,3.12334,2994.0,2993.9,3.66285875]
["bitfinex-derivatives","ETHF0:USTF0",1752248342961,1.8509,2995.6,2995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752248382183,1.9309,2987.0,2986.4,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752248393780,1.2411,2988.1,2987.7,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1752248420719,3.2078,2991.3,2991.2,2.62166]
["bitfinex-derivatives","ETHF0:USTF0",1752248477447,1.2157,2990.6,2990.1,3.48945]
["bitfinex-derivatives","ETHF0:USTF0",1752248493558,3.1201,2991.1,2990.8,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1752248529181,1.9187,2993.4,2993.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1752248562715,3.85104,2992.7,2992.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1752248610951,1.67201,2989.7,2989.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1752248633062,0.6689,2989.3,2989.2,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1752248667189,6.47779707,2986.6,2986.3,0.66955]
["bitfinex-derivatives","ETHF0:USTF0",1752248696018,3.45206771,2986.5,2986.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1752248728641,5.13802,2987.9,2987.8,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1752248772983,0.66964,2986.0,2985.9,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1752248786984,0.66965,2985.9,2985.8,2.40350543]
["bitfinex-derivatives","ETHF0:USTF0",1752248817019,0.85240781,2982.1,2982.0,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1752248847629,2.453,2980.8,2980.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1752248874352,1.8675,2982.7,2982.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1752248908876,3.87937,2977.4,2977.3,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1752248933794,3.87932,2977.6,2977.5,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1752248975536,3.2078,2976.2,2976.1,2.51186]
["bitfinex-derivatives","ETHF0:USTF0",1752248988135,0.6756,2975.4,2975.3,2.45524]
["bitfinex-derivatives","ETHF0:USTF0",1752249031874,3.2078,2978.4,2977.8,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1752249061097,2.47558,2979.1,2979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752249088623,3.2078,2975.6,2975.3,0.67202]
["bitfinex-derivatives","ETHF0:USTF0",1752249111843,1.9397,2977.2,2976.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1752249155866,1.8735,2976.5,2976.2,0.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752249169392,0.67228,2974.2,2974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752249191203,27.2098,2973.3,2972.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1752249217116,3.2078,2961.7,2961.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1752249236332,0.67449,2964.5,2964.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1752249267746,0.67627,2956.7,2956.5,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1752249281651,3.2078,2946.0,2944.6,6.2297]
["bitfinex-derivatives","ETHF0:USTF0",1752249317871,5.0474,2954.5,2954.0,0.67687]
["bitfinex-derivatives","ETHF0:USTF0",1752249327577,1.8396,2949.1,2948.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1752249358204,37.099,2952.3,2950.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752249374230,4.4571,2946.0,2945.1,0.67891]
["bitfinex-derivatives","ETHF0:USTF0",1752249403943,2.36688981,2949.8,2949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752249422172,3.2078,2947.0,2946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752249430875,3.2094,2948.1,2946.8,1.69634]
["bitfinex-derivatives","ETHF0:USTF0",1752249464093,0.0066,2947.4,2946.2,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1752249486002,1.17989986,2948.1,2948.0,2.61326]
["bitfinex-derivatives","ETHF0:USTF0",1752249516618,0.86937259,2948.3,2947.3,5.0842]
["bitfinex-derivatives","ETHF0:USTF0",1752249534839,0.67794,2949.4,2949.3,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1752249543733,3.2078,2947.0,2945.6,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1752249575673,1.69486,2949.4,2948.7,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1752249593692,0.67735,2952.0,2951.6,2.58323]
["bitfinex-derivatives","ETHF0:USTF0",1752249628019,5.033,2954.4,2953.6,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1752249636729,4.6603,2955.1,2954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752249683565,1.5351,2957.4,2956.6,1.69068]
["bitfinex-derivatives","ETHF0:USTF0",1752249713688,4.40320705,2960.6,2959.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752249715183,0.67561,2959.6,2959.5,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752249751202,3.23979,2965.8,2965.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1752249787424,3.2078,2969.6,2969.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1752249800134,0.7904,2965.2,2963.8,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1752249815941,0.67396,2966.8,2966.7,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1752249858672,0.03360522,2964.4,2964.0,3.61331304]
["bitfinex-derivatives","ETHF0:USTF0",1752249882693,0.67566,2959.3,2959.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1752249910804,3.2078,2958.0,2956.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752249940119,0.67541,2960.5,2959.9,1.68878]
["bitfinex-derivatives","ETHF0:USTF0",1752249972540,1.9736,2951.2,2950.0,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1752249981846,3.2078,2947.1,2946.5,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1752250005064,3.88663,2945.3,2945.2,0.67881]
["bitfinex-derivatives","ETHF0:USTF0",1752250026879,2.56828,2941.1,2941.0,0.00548169]
["bitfinex-derivatives","ETHF0:USTF0",1752250057094,0.67838,2947.2,2946.9,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1752250091024,3.2078,2944.9,2944.0,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1752250100534,3.2078,2945.8,2945.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752250133158,4.6646,2948.2,2947.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1752250154874,5.7507,2949.3,2949.2,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1752250192902,1.8377,2952.0,2950.8,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1752250213015,3.23295,2952.1,2951.2,1.69364]
["bitfinex-derivatives","ETHF0:USTF0",1752250247144,0.67823,2947.9,2947.7,0.67825]
["bitfinex-derivatives","ETHF0:USTF0",1752250250744,0.67821,2947.9,2947.8,4.14292]
["bitfinex-derivatives","ETHF0:USTF0",1752250279758,1.5,2951.7,2950.9,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1752250315875,0.67764,2950.4,2950.3,2.42412196]
["bitfinex-derivatives","ETHF0:USTF0",1752250343196,1.69486,2949.1,2948.1,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1752250364118,3.2078,2946.0,2945.3,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1752250397831,0.6781,2948.4,2948.3,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1752250448971,3.2078,2947.0,2946.9,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752250459376,3.88634,2946.6,2946.3,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1752250500315,0.67693,2953.5,2953.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1752250527327,0.67575,2958.7,2958.0,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1752250564450,3.51119,2960.1,2959.5,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1752250583068,1.68859,2960.1,2959.5,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1752250592683,1.9419,2956.4,2955.5,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1752250623094,0.67599,2957.6,2957.5,7.1297]
["bitfinex-derivatives","ETHF0:USTF0",1752250661122,0.67677,2954.2,2954.1,3.09806343]
["bitfinex-derivatives","ETHF0:USTF0",1752250702549,2.47453,2954.4,2954.3,2.42493067]
["bitfinex-derivatives","ETHF0:USTF0",1752250722057,0.67766,2950.3,2950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752250737573,5.1492,2949.4,2949.1,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1752250775509,1.8259,2946.4,2945.9,1.9396]
["bitfinex-derivatives","ETHF0:USTF0",1752250796735,3.2078,2945.0,2944.7,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1752250836861,1.9563,2950.0,2949.9,0.67775]
["bitfinex-derivatives","ETHF0:USTF0",1752250865887,0.67749,2951.1,2950.9,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1752250893206,2.50167,2952.1,2952.0,0.67727]
["bitfinex-derivatives","ETHF0:USTF0",1752250906923,3.2078,2954.0,2953.9,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1752250927728,1.8331,2956.0,2955.8,0.67638]
["bitfinex-derivatives","ETHF0:USTF0",1752250969459,0.67557,2959.8,2959.1,31.00516754]
["bitfinex-derivatives","ETHF0:USTF0",1752251000477,0.67584,2958.6,2958.5,0.67583]
["bitfinex-derivatives","ETHF0:USTF0",1752251075626,1.2333,2961.7,2961.6,49.99214]
["bitfinex-derivatives","ETHF0:USTF0",1752251095042,1.8569,2964.5,2964.4,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1752251152473,0.67469,2963.6,2963.4,0.67472]
["bitfinex-derivatives","ETHF0:USTF0",1752251162981,1.8206,2963.7,2963.6,5.69371813]
["bitfinex-derivatives","ETHF0:USTF0",1752251211414,0.67482,2962.7,2962.6,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1752251233138,0.67447,2964.3,2964.0,1.8798975]
["bitfinex-derivatives","ETHF0:USTF0",1752251282973,4.3077,2967.4,2966.5,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1752251315193,4.89176,2968.2,2967.6,5.80089]
["bitfinex-derivatives","ETHF0:USTF0",1752251332103,0.67386,2966.9,2966.8,3.1547]
["bitfinex-derivatives","ETHF0:USTF0",1752251383241,1.922,2967.7,2967.6,4.95952014]
["bitfinex-derivatives","ETHF0:USTF0",1752251412261,0.67368,2967.8,2967.6,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1752251451787,0.67344,2968.8,2968.7,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1752251484818,2.54643,2965.8,2965.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1752251518743,1.8735,2965.9,2965.8,2.57271]
["bitfinex-derivatives","ETHF0:USTF0",1752251528545,3.2078,2968.3,2968.0,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1752251551867,1.9295,2967.6,2966.9,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1752251586292,0.85088,2971.4,2971.3,2.50969]
["bitfinex-derivatives","ETHF0:USTF0",1752251640029,24.54388,2971.0,2970.9,3.69375647]
["bitfinex-derivatives","ETHF0:USTF0",1752251676547,25.73817,2971.9,2971.8,3.71119]
["bitfinex-derivatives","ETHF0:USTF0",1752251693663,28.94415,2970.2,2970.1,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1752251762594,0.6733,2969.2,2969.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1752251788820,0.67448,2963.9,2963.8,3.76811]
["bitfinex-derivatives","ETHF0:USTF0",1752251821322,0.67508,2961.3,2960.9,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1752251849240,3.2078,2962.4,2961.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1752251901184,0.6739,2966.5,2966.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1752251930504,0.67312,2970.0,2969.9,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1752251938706,1.7688,2972.3,2972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752251980229,48.63699,2970.8,2970.7,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1752252016069,27.1048,2970.8,2970.7,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1752252053989,28.05,2971.3,2971.2,2.63583]
["bitfinex-derivatives","ETHF0:USTF0",1752252088628,24.47294,2970.7,2970.6,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1752252162983,0.67348,2968.3,2967.7,1.68402]
["bitfinex-derivatives","ETHF0:USTF0",1752252180295,27.61515,2968.9,2968.8,2.25047156]
["bitfinex-derivatives","ETHF0:USTF0",1752252242136,3.2078,2965.1,2965.0,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1752252287285,1.88427,2965.4,2965.3,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1752252292283,1.88424,2965.4,2965.3,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1752252375141,3.77851,2964.3,2964.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1752252389756,3.8193,2962.8,2962.7,1.96365]
["bitfinex-derivatives","ETHF0:USTF0",1752252451194,3.36328542,2957.9,2957.8,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1752252468617,0.6329,2959.4,2959.3,2.58403]
["bitfinex-derivatives","ETHF0:USTF0",1752252505134,0.67561,2959.0,2958.9,2.56252]
["bitfinex-derivatives","ETHF0:USTF0",1752252537251,3.2078,2960.9,2960.5,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1752252559960,0.67505,2961.4,2961.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1752252599291,3.2078,2962.9,2962.5,30.2594]
["bitfinex-derivatives","ETHF0:USTF0",1752252630019,0.8523997,2965.1,2965.0,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1752252682253,2.55128,2969.2,2969.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752252692556,6.46872,2969.5,2969.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1752252753599,6.85254,2971.6,2971.5,0.45356539]
["bitfinex-derivatives","ETHF0:USTF0",1752252765514,0.673,2970.5,2970.3,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1752252797941,0.67277,2971.5,2971.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1752252871588,1.49318034,2971.1,2971.0,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1752252952647,1.93071,2970.0,2969.9,3.2469]
["bitfinex-derivatives","ETHF0:USTF0",1752252994886,1.91025,2970.2,2970.1,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1752253015103,1.9417,2970.5,2970.0,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1752253140296,0.67317,2969.7,2969.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752253166420,3.73039,2970.9,2970.8,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1752253234777,5.1622,2967.8,2967.7,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1752253280610,3.1201,2966.3,2966.2,3.1346]
["bitfinex-derivatives","ETHF0:USTF0",1752253352773,1.9352,2968.2,2968.1,5.12782]
["bitfinex-derivatives","ETHF0:USTF0",1752253367192,1.2146,2967.1,2967.0,3.71387]
["bitfinex-derivatives","ETHF0:USTF0",1752253454250,0.74624,2971.1,2971.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1752253479068,4.70489134,2972.8,2972.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1752253507191,4.65803501,2973.1,2973.0,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1752253560442,0.67223,2973.8,2973.7,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1752253610473,1.9123,2980.4,2980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752253640797,2.47555,2980.8,2980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752253654721,0.67018,2982.9,2982.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1752253711262,1.7941,2981.1,2981.0,4.09655796]
["bitfinex-derivatives","ETHF0:USTF0",1752253748689,1.92573,2981.8,2981.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1752253794320,1.9695,2981.0,2980.0,6.53668173]
["bitfinex-derivatives","ETHF0:USTF0",1752253838031,3.1214,2979.7,2979.6,3.87872]
["bitfinex-derivatives","ETHF0:USTF0",1752253849550,1.8224,2977.8,2977.2,0.67145]
["bitfinex-derivatives","ETHF0:USTF0",1752253892481,0.67041,2981.9,2981.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1752253906383,1.8212,2983.3,2982.6,2.64484]
["bitfinex-derivatives","ETHF0:USTF0",1752253970821,4.01732274,2982.9,2982.8,5.26942913]
["bitfinex-derivatives","ETHF0:USTF0",1752254008257,1.7843,2983.2,2983.0,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1752254061486,3.0912,2981.3,2981.1,0.89071678]
["bitfinex-derivatives","ETHF0:USTF0",1752254062086,1.8835,2980.5,2980.3,0.89071678]
["bitfinex-derivatives","ETHF0:USTF0",1752254100925,1.794,2981.1,2980.9,0.89310317]
["bitfinex-derivatives","ETHF0:USTF0",1752254160774,1.67654,2981.3,2981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752254213026,28.08163,2982.1,2982.0,3.70067759]
["bitfinex-derivatives","ETHF0:USTF0",1752254250746,1.20444985,2983.9,2983.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1752254289566,3.2078,2982.2,2982.1,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1752254309874,24.75935,2982.5,2982.4,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1752254362927,24.68574,2985.2,2985.1,4.36556955]
["bitfinex-derivatives","ETHF0:USTF0",1752254406549,58.468,2994.4,2994.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1752254411658,3.095,3000.2,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752254438881,78.43959,2998.4,2998.3,1.51426779]
["bitfinex-derivatives","ETHF0:USTF0",1752254497218,5.0,2996.6,2995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752254507025,0.66723,2996.4,2996.3,0.66724]
["bitfinex-derivatives","ETHF0:USTF0",1752254529343,0.66708,2997.1,2997.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1752254577281,26.987,2993.2,2992.8,3.87582]
["bitfinex-derivatives","ETHF0:USTF0",1752254640646,29.35441,2995.6,2995.5,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1752254661155,31.17425,2993.2,2993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752254694288,1.66958,2993.8,2993.3,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1752254751041,48.87999,2988.6,2988.5,0.66899]
["bitfinex-derivatives","ETHF0:USTF0",1752254775757,0.66809,2992.6,2992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752254830906,25.528,2990.7,2990.5,0.66854]
["bitfinex-derivatives","ETHF0:USTF0",1752254841205,0.66829,2991.8,2991.7,0.66827]
["bitfinex-derivatives","ETHF0:USTF0",1752254886246,0.66841,2991.1,2990.9,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1752254950195,25.51946,2990.9,2990.8,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752255022762,25.20197,2993.1,2993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752255057993,25.06523,2992.0,2991.9,0.66821]
["bitfinex-derivatives","ETHF0:USTF0",1752255110436,0.66924,2987.5,2987.4,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1752255140957,0.66905,2988.3,2988.2,0.66904]
["bitfinex-derivatives","ETHF0:USTF0",1752255156468,0.66884,2989.2,2989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752255206088,0.66851,2990.8,2990.7,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1752255239226,0.66885,2989.2,2989.0,3.87668]
["bitfinex-derivatives","ETHF0:USTF0",1752255288746,23.764,2987.7,2987.4,3.87702]
["bitfinex-derivatives","ETHF0:USTF0",1752255326068,0.66922,2987.5,2987.4,4.83884]
["bitfinex-derivatives","ETHF0:USTF0",1752255394527,24.99247731,2988.5,2988.4,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1752255414341,0.66926,2987.3,2987.2,1.78138072]
["bitfinex-derivatives","ETHF0:USTF0",1752255440762,3.2078,2984.3,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752255504913,0.67037,2982.4,2982.3,0.67037]
["bitfinex-derivatives","ETHF0:USTF0",1752255551144,0.67106,2979.4,2979.3,0.67105]
["bitfinex-derivatives","ETHF0:USTF0",1752255586589,3.87828,2981.9,2981.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1752255604695,0.6707,2980.9,2980.8,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1752255662939,3.87844,2981.2,2981.1,0.67065]
["bitfinex-derivatives","ETHF0:USTF0",1752255694163,28.49084962,2981.3,2981.2,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1752255759396,73.34119,2985.9,2985.8,5.50217556]
["bitfinex-derivatives","ETHF0:USTF0",1752255788638,23.487,2984.4,2983.9,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1752255830455,27.28557,2985.5,2985.4,4.90169]
["bitfinex-derivatives","ETHF0:USTF0",1752255862784,4.89036,2985.1,2985.0,2.89235]
["bitfinex-derivatives","ETHF0:USTF0",1752255910318,5.01177,2984.7,2984.6,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1752255955550,0.9032,2990.2,2990.1,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1752255979664,1.60185,2992.7,2992.6,5.40994344]
["bitfinex-derivatives","ETHF0:USTF0",1752256037005,28.96292,2991.5,2991.4,4.81255]
["bitfinex-derivatives","ETHF0:USTF0",1752256053511,25.64698,2989.6,2989.5,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1752256124773,1.18321,2991.6,2991.5,4.87202]
["bitfinex-derivatives","ETHF0:USTF0",1752256141186,5.16953,2991.9,2991.8,4.84256]
["bitfinex-derivatives","ETHF0:USTF0",1752256201815,0.9182,2991.4,2991.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1752256235633,24.9532,2990.7,2990.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1752256249538,24.916,2988.9,2988.8,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1752256330292,1.1125,2992.5,2992.4,4.35172]
["bitfinex-derivatives","ETHF0:USTF0",1752256372824,5.06321038,2993.4,2993.3,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1752256405245,2.69871,2995.6,2995.5,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1752256447892,27.28758,2995.3,2995.2,4.09079691]
["bitfinex-derivatives","ETHF0:USTF0",1752256505627,23.87989,2994.5,2994.4,7.49898]
["bitfinex-derivatives","ETHF0:USTF0",1752256523835,2.6707,2993.5,2993.4,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1752256558160,3.92857938,2995.0,2994.9,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1752256629214,27.10152861,2993.5,2993.4,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752256672542,24.83306883,2992.7,2992.6,3.94098]
["bitfinex-derivatives","ETHF0:USTF0",1752256760706,1.57143,2993.7,2993.6,1.78422572]
["bitfinex-derivatives","ETHF0:USTF0",1752256823042,1.8404,2994.8,2994.7,3.96891]
["bitfinex-derivatives","ETHF0:USTF0",1752256865970,1.3204,2995.7,2995.6,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1752256882583,25.67722,2996.0,2995.9,2.04923963]
["bitfinex-derivatives","ETHF0:USTF0",1752256914200,3.2395,2995.9,2995.8,3.80246]
["bitfinex-derivatives","ETHF0:USTF0",1752256989752,26.82191,2995.6,2995.5,2.81443]
["bitfinex-derivatives","ETHF0:USTF0",1752257028371,28.34966341,2993.4,2993.3,3.69742]
["bitfinex-derivatives","ETHF0:USTF0",1752257062686,28.42657341,2993.0,2992.9,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1752257078204,3.2078,2992.2,2992.1,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1752257149355,1.83124,2991.5,2991.4,2.59784]
["bitfinex-derivatives","ETHF0:USTF0",1752257172977,9.46081038,2991.5,2991.4,2.59784]
["bitfinex-derivatives","ETHF0:USTF0",1752257238336,1.6397,2989.5,2989.4,3.41869]
["bitfinex-derivatives","ETHF0:USTF0",1752257279560,0.66817,2992.2,2992.1,1.8448]
["bitfinex-derivatives","ETHF0:USTF0",1752257349108,25.93546167,2993.2,2993.1,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1752257373012,25.8973,2992.7,2992.6,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1752257400537,24.52955,2990.5,2990.4,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1752257457577,0.754,2990.0,2989.9,11.86608]
["bitfinex-derivatives","ETHF0:USTF0",1752257490207,24.9593,2992.0,2991.9,12.04503]
["bitfinex-derivatives","ETHF0:USTF0",1752257577060,28.39365199,2994.4,2994.3,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1752257585767,24.0033,2995.7,2995.6,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1752257670421,27.26959673,2996.1,2996.0,9.8474]
["bitfinex-derivatives","ETHF0:USTF0",1752257691542,24.53403195,2996.1,2996.0,12.34903]
["bitfinex-derivatives","ETHF0:USTF0",1752257717967,2.4857,2997.9,2997.8,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1752257769099,24.1718,2996.5,2996.4,11.89254]
["bitfinex-derivatives","ETHF0:USTF0",1752257830047,23.086,2994.2,2994.1,4.73085]
["bitfinex-derivatives","ETHF0:USTF0",1752257861778,26.07891622,2994.7,2994.6,4.63724]
["bitfinex-derivatives","ETHF0:USTF0",1752257879789,2.1574,2994.4,2994.3,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1752257944326,25.77154,2993.7,2993.6,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1752257980947,4.41831,2992.5,2992.4,6.74473]
["bitfinex-derivatives","ETHF0:USTF0",1752258019591,3.2078,2986.5,2986.4,3.51617]
["bitfinex-derivatives","ETHF0:USTF0",1752258044306,2.0763802,2987.0,2986.9,3.51606]
["bitfinex-derivatives","ETHF0:USTF0",1752258102038,27.6031,2988.9,2988.8,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1752258124352,27.4412,2992.1,2992.0,2.66080464]
["bitfinex-derivatives","ETHF0:USTF0",1752258159585,27.4197,2991.9,2991.8,1.85173]
["bitfinex-derivatives","ETHF0:USTF0",1752258235629,1.1331,2995.8,2995.7,2.75249]
["bitfinex-derivatives","ETHF0:USTF0",1752258250635,27.82169,2994.8,2994.7,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1752258346280,5.359,2992.4,2992.3,4.34376]
["bitfinex-derivatives","ETHF0:USTF0",1752258387727,24.38181253,2990.7,2990.6,4.25664]
["bitfinex-derivatives","ETHF0:USTF0",1752258438267,24.40903706,2990.2,2990.1,4.30205]
["bitfinex-derivatives","ETHF0:USTF0",1752258511701,26.4698,2988.0,2987.9,3.25674]
["bitfinex-derivatives","ETHF0:USTF0",1752258557736,23.371,2986.2,2986.1,4.29174]
["bitfinex-derivatives","ETHF0:USTF0",1752258624971,1.0973,2987.5,2987.4,4.28585]
["bitfinex-derivatives","ETHF0:USTF0",1752258641183,3.6347,2987.1,2987.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1752258714329,28.19565,2990.1,2990.0,3.4734]
["bitfinex-derivatives","ETHF0:USTF0",1752258752848,6.7423,2990.6,2990.5,2.61786]
["bitfinex-derivatives","ETHF0:USTF0",1752258798387,4.11718,2992.2,2992.1,4.1534]
["bitfinex-derivatives","ETHF0:USTF0",1752258828192,2.5348,2993.3,2993.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1752258911063,3.3781,2991.4,2991.3,1.59058]
["bitfinex-derivatives","ETHF0:USTF0",1752258925272,0.8851,2989.2,2989.1,3.91387]
["bitfinex-derivatives","ETHF0:USTF0",1752259015036,27.21546218,2991.9,2991.8,3.88387]
["bitfinex-derivatives","ETHF0:USTF0",1752259060566,3.854,2991.2,2991.1,2.40146807]
["bitfinex-derivatives","ETHF0:USTF0",1752259096188,25.3154,2989.0,2988.9,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1752259161329,1.47977,2990.5,2990.4,0.66858]
["bitfinex-derivatives","ETHF0:USTF0",1752259227993,0.8509,2989.8,2989.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1752259325661,0.928,2988.9,2988.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1752259346079,26.56903,2988.9,2988.8,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1752259394509,25.7502,2989.4,2989.3,3.43023]
["bitfinex-derivatives","ETHF0:USTF0",1752259470674,1.67,2992.0,2991.9,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1752259496083,2.72084837,2992.4,2992.3,1.20007764]
["bitfinex-derivatives","ETHF0:USTF0",1752259555808,1.42442,2995.2,2995.1,3.52895]
["bitfinex-derivatives","ETHF0:USTF0",1752259572714,18.73665,2995.2,2995.1,2.8614]
["bitfinex-derivatives","ETHF0:USTF0",1752259634872,17.58456,2995.5,2995.4,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1752259694007,1.3987,2994.4,2994.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1752259758058,18.49229,2991.3,2991.2,3.42322]
["bitfinex-derivatives","ETHF0:USTF0",1752259795391,50.48344,2991.1,2991.0,3.35756]
["bitfinex-derivatives","ETHF0:USTF0",1752259872250,20.3774345,2991.4,2991.3,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1752259906474,3.17511,2989.9,2989.6,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1752259926486,17.7309,2989.5,2989.4,3.26532]
["bitfinex-derivatives","ETHF0:USTF0",1752259999225,0.6354,2991.6,2991.5,3.18783]
["bitfinex-derivatives","ETHF0:USTF0",1752260063573,19.13787164,2995.5,2995.4,3.21448]
["bitfinex-derivatives","ETHF0:USTF0",1752260111113,18.3168,2996.2,2996.1,3.11912]
["bitfinex-derivatives","ETHF0:USTF0",1752260131744,3.03781,2995.7,2995.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1752260220907,5.61734374,2996.5,2996.4,3.13645]
["bitfinex-derivatives","ETHF0:USTF0",1752260244622,3.15843,2996.5,2996.4,3.09135]
["bitfinex-derivatives","ETHF0:USTF0",1752260327781,17.488182,2996.0,2995.9,2.21584]
["bitfinex-derivatives","ETHF0:USTF0",1752260384420,2.55828,2996.3,2996.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1752260437658,22.55214703,2996.4,2996.3,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1752260469970,1.27485,2995.5,2995.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1752260489385,3.15119,2996.2,2996.1,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1752260575542,0.5993,2994.5,2994.4,3.14639]
["bitfinex-derivatives","ETHF0:USTF0",1752260618375,3.16759,2993.5,2993.4,1.28582]
["bitfinex-derivatives","ETHF0:USTF0",1752260673500,60.39840332,2988.9,2988.8,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1752260687916,0.6366,2989.3,2989.2,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1752260727157,5.36883,2989.3,2989.1,0.66886]
["bitfinex-derivatives","ETHF0:USTF0",1752260783291,45.65448,2986.4,2986.3,9.72541946]
["bitfinex-derivatives","ETHF0:USTF0",1752260813214,20.48149,2981.0,2980.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1752260859348,2.8794,2986.1,2986.0,0.66956]
["bitfinex-derivatives","ETHF0:USTF0",1752260877065,4.74261203,2986.4,2986.3,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1752260963332,6.0296,2989.6,2989.5,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1752260987253,2.8451,2991.4,2991.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1752261016181,2.7422,2989.6,2989.5,0.66877]
["bitfinex-derivatives","ETHF0:USTF0",1752261085620,1.2383,2987.7,2987.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1752261168683,3.9185,2990.4,2990.3,6.06471]
["bitfinex-derivatives","ETHF0:USTF0",1752261187281,3.9185,2994.3,2994.2,0.45452551]
["bitfinex-derivatives","ETHF0:USTF0",1752261235308,3.9074,2995.7,2995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752261315367,19.1992,2997.2,2997.1,4.40659]
["bitfinex-derivatives","ETHF0:USTF0",1752261355915,18.3526,2997.8,2997.7,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1752261402539,17.76975511,3000.3,3000.2,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1752261435349,16.742,3007.1,3006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752261479987,3.35178,3005.7,3005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752261498495,1.72715,3004.6,3004.5,0.66543]
["bitfinex-derivatives","ETHF0:USTF0",1752261557931,3.63735477,3001.7,3001.6,1.64889]
["bitfinex-derivatives","ETHF0:USTF0",1752261594963,20.435,3003.9,3003.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1752261674624,1.96594,3005.0,3004.9,7.2714]
["bitfinex-derivatives","ETHF0:USTF0",1752261716371,21.07551,3006.0,3005.9,4.70624]
["bitfinex-derivatives","ETHF0:USTF0",1752261731084,17.10321,3004.2,3004.1,4.71833]
["bitfinex-derivatives","ETHF0:USTF0",1752261804028,50.7819,3007.5,3007.4,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1752261861060,18.68874856,3007.3,3007.2,4.67415]
["bitfinex-derivatives","ETHF0:USTF0",1752261918898,1.66145,3008.5,3007.8,7.73902]
["bitfinex-derivatives","ETHF0:USTF0",1752261958624,52.42048,3008.8,3008.7,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1752261984557,41.7329,3010.7,3010.6,4.42188]
["bitfinex-derivatives","ETHF0:USTF0",1752262035480,6.685,3011.0,3010.9,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1752262051788,1.6915,3007.2,3007.1,0.66479]
["bitfinex-derivatives","ETHF0:USTF0",1752262117335,27.1319,3001.3,3001.2,4.2504]
["bitfinex-derivatives","ETHF0:USTF0",1752262158662,29.6542,2997.9,2997.6,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1752262183974,0.66788,2993.3,2993.1,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1752262196688,3.80362,2993.5,2993.4,0.66783]
["bitfinex-derivatives","ETHF0:USTF0",1752262240114,1.78998094,2991.2,2991.1,4.09035]
["bitfinex-derivatives","ETHF0:USTF0",1752262257024,2.3226,2991.2,2990.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1752262313554,3.372,2995.0,2994.3,1.66905]
["bitfinex-derivatives","ETHF0:USTF0",1752262364396,27.5551,2999.3,2999.2,0.66654]
["bitfinex-derivatives","ETHF0:USTF0",1752262422438,5.5912,2996.7,2996.6,1.63492]
["bitfinex-derivatives","ETHF0:USTF0",1752262464755,27.9213,2997.7,2997.6,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1752262509181,5.32269,2997.7,2997.4,1.64443]
["bitfinex-derivatives","ETHF0:USTF0",1752262575517,31.8799,2997.2,2997.1,4.57271]
["bitfinex-derivatives","ETHF0:USTF0",1752262620736,1.5636,3002.1,3002.0,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1752262693402,28.3445,3000.4,3000.3,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1752262740533,30.5727,2999.2,2998.8,2.64693]
["bitfinex-derivatives","ETHF0:USTF0",1752262802381,28.9648776,2998.7,2998.6,4.87244]
["bitfinex-derivatives","ETHF0:USTF0",1752262830010,30.1927,2999.1,2999.0,2.68274]
["bitfinex-derivatives","ETHF0:USTF0",1752262864143,26.6188,2997.3,2997.2,4.96935]
["bitfinex-derivatives","ETHF0:USTF0",1752262940694,5.3835,2997.8,2997.7,4.84174]
["bitfinex-derivatives","ETHF0:USTF0",1752262978231,28.1153,3000.3,3000.2,4.78608]
["bitfinex-derivatives","ETHF0:USTF0",1752263051570,26.4328,2997.8,2997.7,4.73244]
["bitfinex-derivatives","ETHF0:USTF0",1752263079886,23.5168,2998.8,2998.7,4.62992]
["bitfinex-derivatives","ETHF0:USTF0",1752263126824,24.1998,2999.9,2999.4,1.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752263189675,4.3063,2999.2,2999.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1752263256914,25.0627,3000.3,3000.2,4.72280314]
["bitfinex-derivatives","ETHF0:USTF0",1752263305542,3.6557,3000.1,2999.7,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1752263330656,26.6831,3000.1,3000.0,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1752263438843,26.4924,2999.9,2999.8,3.19591]
["bitfinex-derivatives","ETHF0:USTF0",1752263454562,23.9819,3001.3,3001.2,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1752263526186,2.3834,3004.0,3003.5,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1752263563911,4.7289,3004.1,3003.7,1.66386]
["bitfinex-derivatives","ETHF0:USTF0",1752263634072,26.3244,3004.0,3003.9,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1752263657488,2.3629,3000.5,3000.4,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1752263686606,25.3853,3001.0,3000.9,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1752263748276,1.8354,3004.4,3004.3,3.83531]
["bitfinex-derivatives","ETHF0:USTF0",1752263787287,25.39449,3005.3,3005.2,2.80251]
["bitfinex-derivatives","ETHF0:USTF0",1752263845041,28.96012,3005.6,3005.5,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1752263871058,24.66439,3004.4,3004.3,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1752263952392,1.1664,3007.3,3006.7,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1752263961996,2.2482,3006.7,3006.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1752263982516,23.687,3008.5,3008.4,3.01468]
["bitfinex-derivatives","ETHF0:USTF0",1752264009733,2.3165,3006.9,3006.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1752264074581,2.27072807,3004.5,3004.4,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1752264105292,3.0981,3004.9,3004.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1752264124507,27.11858,3004.9,3004.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1752264176351,26.4516,3002.4,3002.3,2.48216]
["bitfinex-derivatives","ETHF0:USTF0",1752264235489,23.257,3004.5,3004.4,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1752264316753,4.0653,3004.3,3004.2,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1752264353274,27.19887606,3004.9,3004.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1752264413424,26.5538,3004.4,3004.3,3.78281]
["bitfinex-derivatives","ETHF0:USTF0",1752264453550,0.9503,3008.3,3008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752264493075,27.99282249,3005.8,3005.7,3.51364006]
["bitfinex-derivatives","ETHF0:USTF0",1752264564025,50.94102,3005.6,3005.5,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1752264604068,31.52247249,3009.1,3009.0,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1752264627671,8.2352,3010.6,3010.1,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1752264660206,0.66554,3003.7,3003.5,1.51918]
["bitfinex-derivatives","ETHF0:USTF0",1752264761274,23.814,3009.6,3009.5,3.88406]
["bitfinex-derivatives","ETHF0:USTF0",1752264781982,3.48271,3009.3,3009.2,4.28663]
["bitfinex-derivatives","ETHF0:USTF0",1752264821111,23.06962,3007.5,3007.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1752264883760,27.98937301,3003.8,3003.7,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1752264963704,22.5585,3003.0,3002.9,7.3529]
["bitfinex-derivatives","ETHF0:USTF0",1752265004129,22.02017,3005.4,3005.3,4.85429]
["bitfinex-derivatives","ETHF0:USTF0",1752265045255,0.66501,3006.1,3006.0,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1752265094787,26.86028812,3005.6,3005.5,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1752265145322,29.97618664,3005.3,3005.2,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1752265206957,25.04488,3002.2,3002.1,5.567]
["bitfinex-derivatives","ETHF0:USTF0",1752265254311,4.96738,3002.2,3002.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1752265280831,0.66626,3000.5,3000.4,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1752265356599,23.004,3000.9,3000.8,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1752265407637,27.83736,3000.9,3000.8,5.0941]
["bitfinex-derivatives","ETHF0:USTF0",1752265498816,25.91993241,3000.6,3000.5,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1752265530446,22.912,3001.2,3001.1,6.04292]
["bitfinex-derivatives","ETHF0:USTF0",1752265597694,28.99794589,2999.8,2999.7,3.38313]
["bitfinex-derivatives","ETHF0:USTF0",1752265618813,29.11714,2997.4,2997.3,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1752265653643,27.97053,2997.0,2996.9,5.52965]
["bitfinex-derivatives","ETHF0:USTF0",1752265754126,30.41342352,2997.7,2997.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1752265868095,4.7604,2996.9,2996.8,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1752265920539,4.7112,2995.2,2995.1,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1752265934646,5.48024008,2989.9,2989.8,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1752265976276,0.9462,2990.4,2990.1,0.66857]
["bitfinex-derivatives","ETHF0:USTF0",1752266044726,9.4323,2988.8,2988.7,2.61658]
["bitfinex-derivatives","ETHF0:USTF0",1752266126167,4.9786,2988.3,2988.2,6.5025]
["bitfinex-derivatives","ETHF0:USTF0",1752266190426,4.7737,2989.4,2989.3,6.44435]
["bitfinex-derivatives","ETHF0:USTF0",1752266267488,0.66855,2990.2,2990.1,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1752266288912,24.45105196,2989.9,2989.8,6.63754]
["bitfinex-derivatives","ETHF0:USTF0",1752266345050,25.4835018,2991.3,2991.2,6.6119]
["bitfinex-derivatives","ETHF0:USTF0",1752266420498,3.87704,2987.1,2987.0,10.48768]
["bitfinex-derivatives","ETHF0:USTF0",1752266461628,3.41229,2987.8,2987.7,7.15708]
["bitfinex-derivatives","ETHF0:USTF0",1752266540594,24.46620029,2990.5,2990.4,11.38468]
["bitfinex-derivatives","ETHF0:USTF0",1752266615946,23.94953822,2987.8,2987.7,6.4787]
["bitfinex-derivatives","ETHF0:USTF0",1752266659096,26.13875,2985.8,2985.7,6.3649]
["bitfinex-derivatives","ETHF0:USTF0",1752266676205,1.01516677,2982.6,2982.5,4.85045]
["bitfinex-derivatives","ETHF0:USTF0",1752266733646,27.39391927,2985.4,2985.3,6.5455]
["bitfinex-derivatives","ETHF0:USTF0",1752266754551,2.421,2984.2,2983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752266815403,23.908,2980.3,2980.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1752266851931,25.11604,2983.1,2983.0,7.2623]
["bitfinex-derivatives","ETHF0:USTF0",1752266864534,25.56259149,2980.0,2979.9,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1752266918184,26.36283412,2982.4,2982.3,11.10452]
["bitfinex-derivatives","ETHF0:USTF0",1752266965518,1.04748412,2983.5,2983.4,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1752267018577,27.11409251,2986.7,2986.6,7.59536]
["bitfinex-derivatives","ETHF0:USTF0",1752267036077,27.61089537,2987.2,2987.1,10.1338]
["bitfinex-derivatives","ETHF0:USTF0",1752267118327,24.36443818,2989.3,2989.2,7.18736]
["bitfinex-derivatives","ETHF0:USTF0",1752267161464,24.7608,2989.3,2989.2,7.37957]
["bitfinex-derivatives","ETHF0:USTF0",1752267182082,9.51971086,2989.1,2989.0,7.05922]
["bitfinex-derivatives","ETHF0:USTF0",1752267299364,5.9769,2985.4,2985.0,5.77888]
["bitfinex-derivatives","ETHF0:USTF0",1752267378324,10.22116001,2982.0,2981.9,27.10461]
["bitfinex-derivatives","ETHF0:USTF0",1752267401746,7.07100001,2981.1,2981.0,2.95601]
["bitfinex-derivatives","ETHF0:USTF0",1752267465484,14.51420001,2981.4,2981.3,27.24334]
["bitfinex-derivatives","ETHF0:USTF0",1752267563563,3.6135,2976.3,2976.2,4.93439]
["bitfinex-derivatives","ETHF0:USTF0",1752267595471,5.75896309,2975.4,2975.3,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1752267670331,6.6667,2979.8,2979.7,7.1186]
["bitfinex-derivatives","ETHF0:USTF0",1752267730790,4.78103,2977.8,2977.7,7.03845]
["bitfinex-derivatives","ETHF0:USTF0",1752267732994,4.1097,2978.2,2978.1,7.03836]
["bitfinex-derivatives","ETHF0:USTF0",1752267811647,0.67121,2978.4,2978.2,4.0921]
["bitfinex-derivatives","ETHF0:USTF0",1752267846670,3.2078,2981.0,2980.9,6.68403]
["bitfinex-derivatives","ETHF0:USTF0",1752267934329,26.9362,2982.4,2982.3,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1752267960656,25.9306228,2983.0,2982.9,6.75529]
["bitfinex-derivatives","ETHF0:USTF0",1752268036196,0.66958,2985.7,2985.5,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1752268061124,28.886,2985.6,2985.5,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1752268131351,29.24971,2984.6,2984.4,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1752268189604,2.59054,2980.1,2980.0,0.67083]
["bitfinex-derivatives","ETHF0:USTF0",1752268218922,4.533,2978.0,2977.9,1.89551]
["bitfinex-derivatives","ETHF0:USTF0",1752268253139,1.1673914,2975.0,2974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752268263255,0.67167,2976.3,2976.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1752268343103,4.58124,2977.3,2977.1,47.299]
["bitfinex-derivatives","ETHF0:USTF0",1752268351316,2.9566,2978.2,2978.1,47.331]
["bitfinex-derivatives","ETHF0:USTF0",1752268425591,1.7664,2981.6,2981.5,8.18538416]
["bitfinex-derivatives","ETHF0:USTF0",1752268456302,2.7747,2985.9,2985.8,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1752268543781,5.2362,2984.8,2984.7,2.49418]
["bitfinex-derivatives","ETHF0:USTF0",1752268583706,5.86543251,2986.5,2986.4,8.18538416]
["bitfinex-derivatives","ETHF0:USTF0",1752268608225,1.62044,2991.2,2990.9,3.33378416]
["bitfinex-derivatives","ETHF0:USTF0",1752268681378,4.9721,2986.2,2986.1,6.11687]
["bitfinex-derivatives","ETHF0:USTF0",1752268726715,3.2078,2988.7,2988.5,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1752268785055,6.08329,2989.2,2989.1,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1752268801871,2.7154,2990.2,2990.1,2.48266]
["bitfinex-derivatives","ETHF0:USTF0",1752268890016,5.80787,2992.1,2992.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1752268906129,0.9575,2992.6,2992.4,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1752268959766,2.3392,2992.4,2992.3,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1752269044940,4.3004,2994.2,2994.1,5.87162]
["bitfinex-derivatives","ETHF0:USTF0",1752269112403,5.81539,2995.6,2995.5,6.04521]
["bitfinex-derivatives","ETHF0:USTF0",1752269173944,5.0896,2996.3,2995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752269183754,2.36621,2994.0,2993.9,0.66772]
["bitfinex-derivatives","ETHF0:USTF0",1752269295339,5.42247,2996.4,2996.3,5.38289]
["bitfinex-derivatives","ETHF0:USTF0",1752269316558,5.67408911,2996.6,2996.5,5.43414]
["bitfinex-derivatives","ETHF0:USTF0",1752269420431,1.3713,2994.0,2993.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1752269468474,1.3739,2994.5,2994.4,5.00761]
["bitfinex-derivatives","ETHF0:USTF0",1752269555130,1.3403,2991.6,2991.5,4.95986]
["bitfinex-derivatives","ETHF0:USTF0",1752269586157,24.4398,2992.5,2992.4,2.11246]
["bitfinex-derivatives","ETHF0:USTF0",1752269660302,8.11964,2991.6,2991.3,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1752269817244,7.21590335,2990.3,2990.2,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1752269850968,4.0038,2985.9,2985.8,4.64684]
["bitfinex-derivatives","ETHF0:USTF0",1752269907612,1.90842464,2978.6,2978.0,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1752269918621,0.67139,2977.6,2977.2,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1752269973570,1.21073168,2973.0,2972.9,0.72141765]
["bitfinex-derivatives","ETHF0:USTF0",1752269976463,0.9147,2973.6,2973.5,9.1659]
["bitfinex-derivatives","ETHF0:USTF0",1752270044018,3.06905,2979.5,2979.4,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1752270079537,1.4726,2974.6,2974.5,11.16667]
["bitfinex-derivatives","ETHF0:USTF0",1752270125277,4.43054187,2973.7,2972.9,5.4343]
["bitfinex-derivatives","ETHF0:USTF0",1752270151689,0.67208,2974.5,2974.3,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1752270207724,0.9133,2970.7,2970.6,0.67296]
["bitfinex-derivatives","ETHF0:USTF0",1752270233234,3.2078,2966.7,2965.9,29.30971291]
["bitfinex-derivatives","ETHF0:USTF0",1752270251863,6.7698,2965.5,2964.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1752270299991,2.73098444,2960.5,2960.1,2.22036]
["bitfinex-derivatives","ETHF0:USTF0",1752270307599,1.61893,2959.8,2959.5,5.06226]
["bitfinex-derivatives","ETHF0:USTF0",1752270336222,7.67218,2966.6,2966.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1752270389162,66.1783,2974.6,2972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752270425585,3.2078,2970.9,2970.0,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1752270457711,0.67289,2970.9,2970.8,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1752270511356,4.39762,2973.0,2972.9,6.9043]
["bitfinex-derivatives","ETHF0:USTF0",1752270652854,7.35894,2969.8,2968.8,17.02925774]
["bitfinex-derivatives","ETHF0:USTF0",1752270668266,3.9818,2965.0,2964.9,1.62404]
["bitfinex-derivatives","ETHF0:USTF0",1752270693387,4.209,2963.1,2962.8,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1752270776764,8.63924,2968.5,2968.4,55.1117]
["bitfinex-derivatives","ETHF0:USTF0",1752270845004,3.88201,2965.1,2965.0,7.6711]
["bitfinex-derivatives","ETHF0:USTF0",1752270894137,1.58666,2958.3,2958.2,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1752270908042,1.5858,2962.1,2961.9,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1752270958969,7.8736,2958.5,2958.4,32.25582]
["bitfinex-derivatives","ETHF0:USTF0",1752271026122,3.2078,2963.5,2963.4,0.67459]
["bitfinex-derivatives","ETHF0:USTF0",1752271131101,0.67387,2966.7,2966.6,3.09474]
["bitfinex-derivatives","ETHF0:USTF0",1752271164923,4.08507,2966.6,2966.5,31.86349]
["bitfinex-derivatives","ETHF0:USTF0",1752271212762,3.2078,2967.5,2967.4,7.39188]
["bitfinex-derivatives","ETHF0:USTF0",1752271299727,3.98546,2969.7,2969.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1752271343256,4.8301,2969.1,2969.0,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1752271416698,6.24115,2971.1,2971.0,6.5179]
["bitfinex-derivatives","ETHF0:USTF0",1752271467935,0.67314,2969.9,2969.8,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1752271555893,7.14419,2968.7,2968.6,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1752271594850,7.05147,2967.9,2967.8,0.00299644]
["bitfinex-derivatives","ETHF0:USTF0",1752271695927,6.87766,2965.3,2965.2,47.017]
["bitfinex-derivatives","ETHF0:USTF0",1752271729953,3.73266,2964.0,2963.9,6.90058]
["bitfinex-derivatives","ETHF0:USTF0",1752271812314,2.73991,2962.5,2962.4,29.3557]
["bitfinex-derivatives","ETHF0:USTF0",1752271862244,0.67505,2961.5,2961.4,6.33375]
["bitfinex-derivatives","ETHF0:USTF0",1752271941504,6.27319,2963.5,2963.4,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1752271992141,3.52621,2961.1,2960.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1752272018358,6.16975,2960.5,2960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752272096416,5.87825,2957.0,2956.9,3.34171483]
["bitfinex-derivatives","ETHF0:USTF0",1752272123942,0.67589,2957.8,2957.7,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1752272165865,3.1037,2953.0,2952.7,50.162]
["bitfinex-derivatives","ETHF0:USTF0",1752272194681,0.67757,2950.4,2950.3,48.775]
["bitfinex-derivatives","ETHF0:USTF0",1752272231507,4.1892,2947.1,2946.8,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1752272249117,0.9951,2946.9,2946.8,0.67839]
["bitfinex-derivatives","ETHF0:USTF0",1752272280937,0.67832,2947.1,2947.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1752272321766,12.6594,2948.5,2948.4,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1752272360291,3.2078,2948.7,2948.3,25.242]
["bitfinex-derivatives","ETHF0:USTF0",1752272405515,0.67727,2951.7,2951.6,32.72859]
["bitfinex-derivatives","ETHF0:USTF0",1752272417732,1.66637,2949.5,2949.4,32.2038]
["bitfinex-derivatives","ETHF0:USTF0",1752272475170,0.67859,2946.0,2945.9,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1752272487684,0.6786,2945.9,2945.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1752272519200,0.67855,2946.2,2946.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1752272570041,3.2078,2944.7,2944.1,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1752272583453,3.2078,2943.9,2943.2,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1752272640576,0.67945,2942.2,2942.1,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1752272675201,0.68038,2938.2,2938.1,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1752272698321,0.68059,2937.3,2937.2,55.4532]
["bitfinex-derivatives","ETHF0:USTF0",1752272718129,0.68114,2934.9,2934.8,7.4224]
["bitfinex-derivatives","ETHF0:USTF0",1752272759369,1.66178,2935.6,2935.5,49.069]
["bitfinex-derivatives","ETHF0:USTF0",1752272786079,0.68203,2931.1,2931.0,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1752272791176,0.9888,2931.3,2931.0,3.2677]
["bitfinex-derivatives","ETHF0:USTF0",1752272833927,4.89760525,2929.1,2929.0,3.1075]
["bitfinex-derivatives","ETHF0:USTF0",1752272852033,0.9393,2925.9,2925.6,31.4389574]
["bitfinex-derivatives","ETHF0:USTF0",1752272885057,1.86860189,2926.9,2926.5,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1752272904379,3.2078,2924.5,2924.1,0.68365]
["bitfinex-derivatives","ETHF0:USTF0",1752272937092,3.2078,2934.0,2933.5,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1752272947106,0.903,2933.7,2933.5,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1752272994023,4.8992,2933.9,2933.8,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1752273025745,3.2078,2929.3,2929.2,0.68247]
["bitfinex-derivatives","ETHF0:USTF0",1752273048957,3.2078,2930.5,2930.4,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1752273070679,4.88954,2934.5,2934.4,54.2587]
["bitfinex-derivatives","ETHF0:USTF0",1752273082590,4.1156,2930.7,2930.6,0.68214]
["bitfinex-derivatives","ETHF0:USTF0",1752273130128,0.9137,2931.5,2931.4,0.68194]
["bitfinex-derivatives","ETHF0:USTF0",1752273139442,0.68167,2932.7,2932.6,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1752273179767,4.2068,2935.0,2934.2,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1752273204080,0.68131,2934.2,2934.0,50.681]
["bitfinex-derivatives","ETHF0:USTF0",1752273241214,5.0,2956.2,2955.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752273254115,3.2078,2952.7,2951.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1752273267827,48.788,2955.5,2954.2,4.8994]
["bitfinex-derivatives","ETHF0:USTF0",1752273301646,29.81642,2955.4,2955.3,6.5856]
["bitfinex-derivatives","ETHF0:USTF0",1752273342074,0.67706,2952.6,2952.5,6.62969]
["bitfinex-derivatives","ETHF0:USTF0",1752273372792,0.67822,2947.6,2947.5,6.2213]
["bitfinex-derivatives","ETHF0:USTF0",1752273376402,0.67834,2947.1,2946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752273440137,4.1219,2945.7,2944.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752273462859,0.67932,2942.8,2942.7,5.14381]
["bitfinex-derivatives","ETHF0:USTF0",1752273516187,1.65708,2939.5,2939.4,6.06246]
["bitfinex-derivatives","ETHF0:USTF0",1752273547595,7.01575,2941.8,2941.7,8.7285]
["bitfinex-derivatives","ETHF0:USTF0",1752273599245,6.94063,2938.4,2938.3,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1752273611252,1.65676473,2940.8,2940.6,52.67181]
["bitfinex-derivatives","ETHF0:USTF0",1752273641488,6.8329,2940.7,2940.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752273695023,0.68024,2938.8,2938.7,6.3052]
["bitfinex-derivatives","ETHF0:USTF0",1752273723848,3.89021459,2938.7,2937.1,6.91464]
["bitfinex-derivatives","ETHF0:USTF0",1752273763583,3.2078,2939.5,2939.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1752273773889,3.39677,2942.7,2941.5,0.67962]
["bitfinex-derivatives","ETHF0:USTF0",1752273793503,3.2078,2944.4,2944.3,8.71721521]
["bitfinex-derivatives","ETHF0:USTF0",1752273832627,5.8617,2941.8,2941.6,51.79818]
["bitfinex-derivatives","ETHF0:USTF0",1752273857444,0.67974,2941.0,2940.9,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1752273907580,3.2078,2944.5,2944.4,0.67895]
["bitfinex-derivatives","ETHF0:USTF0",1752273921489,0.67902,2944.1,2944.0,3.02067888]
["bitfinex-derivatives","ETHF0:USTF0",1752273988831,0.67874,2945.3,2945.2,55.2632]
["bitfinex-derivatives","ETHF0:USTF0",1752274015456,0.67853,2946.2,2946.1,3.66696781]
["bitfinex-derivatives","ETHF0:USTF0",1752274060581,0.67878,2945.2,2945.1,30.92058]
["bitfinex-derivatives","ETHF0:USTF0",1752274083296,3.2078,2943.6,2943.5,5.05182]
["bitfinex-derivatives","ETHF0:USTF0",1752274126914,4.94705,2946.5,2946.4,29.7739]
["bitfinex-derivatives","ETHF0:USTF0",1752274162145,5.84828,2948.0,2947.9,28.5207]
["bitfinex-derivatives","ETHF0:USTF0",1752274173851,0.67809,2948.4,2948.3,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1752274221582,3.88677,2944.6,2944.5,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1752274250506,0.67869,2945.8,2945.7,53.7872]
["bitfinex-derivatives","ETHF0:USTF0",1752274313869,3.32201,2948.8,2948.7,32.1118]
["bitfinex-derivatives","ETHF0:USTF0",1752274341986,0.67775,2950.0,2949.9,29.3726]
["bitfinex-derivatives","ETHF0:USTF0",1752274393722,1.61655,2950.3,2950.2,55.69722799]
["bitfinex-derivatives","ETHF0:USTF0",1752274416839,4.11862,2951.4,2951.3,52.90622]
["bitfinex-derivatives","ETHF0:USTF0",1752274491092,4.03886,2946.8,2946.7,10.04078]
["bitfinex-derivatives","ETHF0:USTF0",1752274528715,7.62991,2950.1,2950.0,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1752274601077,7.53256,2949.4,2949.3,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1752274636791,7.51285,2949.0,2948.9,27.0238]
["bitfinex-derivatives","ETHF0:USTF0",1752274680936,3.94643,2950.4,2950.3,30.37724]
["bitfinex-derivatives","ETHF0:USTF0",1752274747697,0.9864,2951.2,2951.1,34.89722092]
["bitfinex-derivatives","ETHF0:USTF0",1752274762899,6.95418,2952.8,2952.7,23.65]
["bitfinex-derivatives","ETHF0:USTF0",1752274837770,6.89489,2952.3,2952.2,8.53738646]
["bitfinex-derivatives","ETHF0:USTF0",1752274853779,1.60211,2949.6,2949.5,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1752274935237,0.9247,2953.7,2953.6,32.81391407]
["bitfinex-derivatives","ETHF0:USTF0",1752274956667,0.67646,2955.6,2955.5,12.46917407]
["bitfinex-derivatives","ETHF0:USTF0",1752274998701,1.61594,2955.6,2955.5,7.86406828]
["bitfinex-derivatives","ETHF0:USTF0",1752275065248,3.1777,2957.5,2957.4,9.2061]
["bitfinex-derivatives","ETHF0:USTF0",1752275151716,3.50132,2957.0,2956.9,10.14209259]
["bitfinex-derivatives","ETHF0:USTF0",1752275224975,1.65898,2957.6,2957.5,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1752275247389,3.43242,2958.8,2958.7,30.21999259]
["bitfinex-derivatives","ETHF0:USTF0",1752275328455,2.5682,2959.1,2959.0,30.70805582]
["bitfinex-derivatives","ETHF0:USTF0",1752275362986,3.32335,2959.5,2959.4,53.76476582]
["bitfinex-derivatives","ETHF0:USTF0",1752275380097,3.32358,2958.5,2958.4,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1752275447841,3.2629,2957.6,2957.5,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1752275547609,1.556,2959.1,2959.0,5.37364]
["bitfinex-derivatives","ETHF0:USTF0",1752275582927,0.67559,2959.3,2959.2,5.31272]
["bitfinex-derivatives","ETHF0:USTF0",1752275612851,0.67554,2959.6,2959.5,7.9824524]
["bitfinex-derivatives","ETHF0:USTF0",1752275704439,5.09053,2958.7,2958.6,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1752275757277,2.98418,2957.6,2957.5,30.97665943]
["bitfinex-derivatives","ETHF0:USTF0",1752275809315,2.53729,2956.3,2956.2,11.46605367]
["bitfinex-derivatives","ETHF0:USTF0",1752275843942,0.67576,2958.6,2958.5,2.19138]
["bitfinex-derivatives","ETHF0:USTF0",1752275905593,0.67564,2959.1,2959.0,13.30964854]
["bitfinex-derivatives","ETHF0:USTF0",1752275922009,6.26986,2957.7,2957.6,6.23495367]
["bitfinex-derivatives","ETHF0:USTF0",1752275955426,6.5766694,2958.6,2958.5,8.02915367]
["bitfinex-derivatives","ETHF0:USTF0",1752276041009,6.36403395,2958.3,2958.2,36.2973]
["bitfinex-derivatives","ETHF0:USTF0",1752276064419,5.23353,2957.0,2956.9,33.1485]
["bitfinex-derivatives","ETHF0:USTF0",1752276154609,4.31017971,2959.7,2959.6,31.4322]
["bitfinex-derivatives","ETHF0:USTF0",1752276180025,2.30643,2960.0,2959.9,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1752276238778,3.07864,2960.0,2959.9,28.0343]
["bitfinex-derivatives","ETHF0:USTF0",1752276354378,2.09134,2960.4,2960.3,28.9708703]
["bitfinex-derivatives","ETHF0:USTF0",1752276464452,5.23916,2960.0,2959.9,3.13496]
["bitfinex-derivatives","ETHF0:USTF0",1752276529811,3.98049,2959.4,2959.3,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1752276554331,4.96307,2959.4,2959.3,24.1937]
["bitfinex-derivatives","ETHF0:USTF0",1752276688254,4.2115,2955.3,2955.2,4.80083]
["bitfinex-derivatives","ETHF0:USTF0",1752276700456,5.32216897,2954.1,2954.0,2.94399]
["bitfinex-derivatives","ETHF0:USTF0",1752276797930,4.0009,2952.9,2952.8,0.67706]
["bitfinex-derivatives","ETHF0:USTF0",1752276862478,1.79115,2952.5,2952.4,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1752276940435,4.38318,2955.5,2955.4,5.16332946]
["bitfinex-derivatives","ETHF0:USTF0",1752276979671,4.46268,2955.0,2954.9,27.6388]
["bitfinex-derivatives","ETHF0:USTF0",1752277033513,4.27967,2955.9,2955.8,27.38249]
["bitfinex-derivatives","ETHF0:USTF0",1752277126500,3.23156,2959.9,2959.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1752277170230,4.18464,2959.1,2959.0,25.5867]
["bitfinex-derivatives","ETHF0:USTF0",1752277252276,0.67634,2956.1,2956.0,5.41034663]
["bitfinex-derivatives","ETHF0:USTF0",1752277285919,3.05695,2957.3,2957.2,26.427]
["bitfinex-derivatives","ETHF0:USTF0",1752277402910,3.88385,2957.3,2957.2,23.87407]
["bitfinex-derivatives","ETHF0:USTF0",1752277436232,0.67583,2958.3,2958.2,23.133]
["bitfinex-derivatives","ETHF0:USTF0",1752277618371,0.67564,2959.1,2959.0,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1752277648690,3.0718,2955.5,2955.4,25.64248]
["bitfinex-derivatives","ETHF0:USTF0",1752277725836,3.82815,2957.4,2957.3,48.0787]
["bitfinex-derivatives","ETHF0:USTF0",1752277795308,0.67831524,2959.0,2958.9,49.46893191]
["bitfinex-derivatives","ETHF0:USTF0",1752277824038,4.75147889,2959.7,2959.6,48.50913191]
["bitfinex-derivatives","ETHF0:USTF0",1752277908611,0.67584,2958.2,2958.1,4.53523191]
["bitfinex-derivatives","ETHF0:USTF0",1752277908817,0.67584,2958.2,2958.1,27.63123191]
["bitfinex-derivatives","ETHF0:USTF0",1752277909718,0.67584,2958.2,2958.1,4.53523191]
["bitfinex-derivatives","ETHF0:USTF0",1752277909918,0.67584,2958.2,2958.1,28.30710191]
["bitfinex-derivatives","ETHF0:USTF0",1752277912022,0.67582,2958.4,2958.3,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1752277912217,0.67579,2958.5,2958.4,0.67576]
["bitfinex-derivatives","ETHF0:USTF0",1752277912418,0.67577,2958.7,2958.6,0.67573]
["bitfinex-derivatives","ETHF0:USTF0",1752277912618,0.67577,2958.7,2958.6,25.09916191]
["bitfinex-derivatives","ETHF0:USTF0",1752277913125,0.67571,2958.9,2958.8,0.67568]
["bitfinex-derivatives","ETHF0:USTF0",1752277913317,1.62943677,2958.9,2958.8,24.42343191]
["bitfinex-derivatives","ETHF0:USTF0",1752277913518,0.67571,2958.9,2958.8,25.09914191]
["bitfinex-derivatives","ETHF0:USTF0",1752277915121,0.67571,2958.9,2958.8,24.42343191]
["bitfinex-derivatives","ETHF0:USTF0",1752277915322,0.67571,2958.9,2958.8,25.09914191]
["bitfinex-derivatives","ETHF0:USTF0",1752277915524,0.67571,2958.9,2958.8,24.42343191]
["bitfinex-derivatives","ETHF0:USTF0",1752277916222,0.67571,2958.9,2958.8,25.09914191]
["bitfinex-derivatives","ETHF0:USTF0",1752277917124,0.67571,2958.9,2958.8,24.42343191]
["bitfinex-derivatives","ETHF0:USTF0",1752277917622,0.67571,2958.9,2958.8,25.09914191]
["bitfinex-derivatives","ETHF0:USTF0",1752277918520,0.67571,2958.9,2958.8,24.42343191]
["bitfinex-derivatives","ETHF0:USTF0",1752277918718,0.67571,2958.9,2958.8,25.09914191]
["bitfinex-derivatives","ETHF0:USTF0",1752277922826,4.89674,2959.4,2958.8,26.11270191]
["bitfinex-derivatives","ETHF0:USTF0",1752277923025,0.67567,2959.1,2959.0,0.67563]
["bitfinex-derivatives","ETHF0:USTF0",1752277923228,0.67567,2959.1,2959.0,25.09706191]
["bitfinex-derivatives","ETHF0:USTF0",1752277923630,0.67562,2959.3,2959.2,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1752277923826,0.456,2959.9,2959.4,0.67557]
["bitfinex-derivatives","ETHF0:USTF0",1752277924033,0.67556,2959.5,2959.4,23.093]
["bitfinex-derivatives","ETHF0:USTF0",1752277924232,0.67571,2958.9,2958.8,0.67567]
["bitfinex-derivatives","ETHF0:USTF0",1752277924532,0.67571,2958.9,2958.8,23.76867]
["bitfinex-derivatives","ETHF0:USTF0",1752277924723,0.67568,2959.0,2958.9,0.67566]
["bitfinex-derivatives","ETHF0:USTF0",1752277925229,0.67568,2959.0,2958.9,2.00309191]
["bitfinex-derivatives","ETHF0:USTF0",1752277925530,0.67565,2959.2,2959.1,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1752277925734,0.67562,2959.3,2959.2,0.67559]
["bitfinex-derivatives","ETHF0:USTF0",1752277927735,0.67562,2959.3,2959.2,0.94767772]
["bitfinex-derivatives","ETHF0:USTF0",1752277928837,0.67562,2959.2,2959.1,2.00305191]
["bitfinex-derivatives","ETHF0:USTF0",1752277929036,0.67562,2959.2,2959.1,25.09505191]
["bitfinex-derivatives","ETHF0:USTF0",1752277929337,0.67561,2959.3,2959.2,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1752277931236,0.67562,2959.2,2959.1,25.35849524]
["bitfinex-derivatives","ETHF0:USTF0",1752277932440,0.67562,2959.2,2959.1,24.41943191]
["bitfinex-derivatives","ETHF0:USTF0",1752277933135,0.67564,2959.1,2959.0,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1752277933334,0.67564,2959.1,2959.0,26.97345]
["bitfinex-derivatives","ETHF0:USTF0",1752277934737,0.67563,2959.2,2959.1,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1752277934938,1.68878,2959.7,2959.4,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1752277935142,0.67553,2959.6,2959.5,47.50743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277936642,0.67553,2959.6,2959.5,48.18298191]
["bitfinex-derivatives","ETHF0:USTF0",1752277937543,0.67553,2959.6,2959.5,47.50743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277939547,0.67553,2959.6,2959.5,48.18298191]
["bitfinex-derivatives","ETHF0:USTF0",1752277940040,0.67553,2959.6,2959.5,47.50743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277940447,0.67553,2959.6,2959.5,48.18298191]
["bitfinex-derivatives","ETHF0:USTF0",1752277940648,0.67553,2959.6,2959.5,47.50743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277940944,0.67553,2959.6,2959.5,48.18298191]
["bitfinex-derivatives","ETHF0:USTF0",1752277944145,0.6755,2959.8,2959.7,0.67547]
["bitfinex-derivatives","ETHF0:USTF0",1752277944444,0.6755,2959.8,2959.7,48.17790191]
["bitfinex-derivatives","ETHF0:USTF0",1752277945045,0.6755,2959.8,2959.7,48.17793191]
["bitfinex-derivatives","ETHF0:USTF0",1752277945345,0.6755,2959.8,2959.7,47.50243191]
["bitfinex-derivatives","ETHF0:USTF0",1752277946246,0.6755,2959.8,2959.7,48.17793191]
["bitfinex-derivatives","ETHF0:USTF0",1752277946936,0.6755,2959.8,2959.7,47.50243191]
["bitfinex-derivatives","ETHF0:USTF0",1752277947644,0.6755,2959.8,2959.7,48.17793191]
["bitfinex-derivatives","ETHF0:USTF0",1752277948343,0.6755,2959.8,2959.7,47.50243191]
["bitfinex-derivatives","ETHF0:USTF0",1752277948544,0.6755,2959.8,2959.7,48.17793191]
["bitfinex-derivatives","ETHF0:USTF0",1752277949545,0.6755,2959.8,2959.7,47.50243191]
["bitfinex-derivatives","ETHF0:USTF0",1752277951148,0.6755,2959.8,2959.7,48.17793191]
["bitfinex-derivatives","ETHF0:USTF0",1752277951350,0.6755,2959.8,2959.7,47.50243191]
["bitfinex-derivatives","ETHF0:USTF0",1752277952449,0.6755,2959.8,2959.7,46.175]
["bitfinex-derivatives","ETHF0:USTF0",1752277954052,0.67548,2959.8,2959.7,47.50243191]
["bitfinex-derivatives","ETHF0:USTF0",1752277954847,0.67548,2959.8,2959.7,48.17792191]
["bitfinex-derivatives","ETHF0:USTF0",1752277957148,0.67548,2959.8,2959.7,47.50243191]
["bitfinex-derivatives","ETHF0:USTF0",1752277958452,0.67548,2959.8,2959.7,48.17793191]
["bitfinex-derivatives","ETHF0:USTF0",1752277971155,0.67548,2959.8,2959.7,51.38573191]
["bitfinex-derivatives","ETHF0:USTF0",1752277971354,0.67548,2959.8,2959.7,50.71023191]
["bitfinex-derivatives","ETHF0:USTF0",1752277971556,0.67548,2959.8,2959.7,51.38573191]
["bitfinex-derivatives","ETHF0:USTF0",1752277971756,0.67548,2959.8,2959.7,50.71023191]
["bitfinex-derivatives","ETHF0:USTF0",1752277972160,0.67548,2959.8,2959.7,51.38573191]
["bitfinex-derivatives","ETHF0:USTF0",1752277973358,0.67548,2959.8,2959.7,50.0583]
["bitfinex-derivatives","ETHF0:USTF0",1752277973664,0.67548,2959.8,2959.7,49.3828]
["bitfinex-derivatives","ETHF0:USTF0",1752277974956,0.67557,2959.4,2959.3,46.83658]
["bitfinex-derivatives","ETHF0:USTF0",1752277975157,0.67557,2959.4,2959.3,46.161]
["bitfinex-derivatives","ETHF0:USTF0",1752277975357,0.67557,2959.4,2959.3,47.48843191]
["bitfinex-derivatives","ETHF0:USTF0",1752277975564,0.67557,2959.4,2959.3,48.16402191]
["bitfinex-derivatives","ETHF0:USTF0",1752277975865,0.67557,2959.4,2959.3,47.48843191]
["bitfinex-derivatives","ETHF0:USTF0",1752277976554,0.67557,2959.4,2959.3,46.161]
["bitfinex-derivatives","ETHF0:USTF0",1752277977463,0.67557,2959.4,2959.3,47.48843191]
["bitfinex-derivatives","ETHF0:USTF0",1752277977964,0.67557,2959.4,2959.3,48.16402191]
["bitfinex-derivatives","ETHF0:USTF0",1752277978163,0.67557,2959.4,2959.3,47.48843191]
["bitfinex-derivatives","ETHF0:USTF0",1752277979563,0.67557,2959.4,2959.3,48.16402191]
["bitfinex-derivatives","ETHF0:USTF0",1752277980269,0.67557,2959.4,2959.3,47.48843191]
["bitfinex-derivatives","ETHF0:USTF0",1752277983869,0.67557,2959.4,2959.3,48.16402191]
["bitfinex-derivatives","ETHF0:USTF0",1752277986070,0.67557,2959.4,2959.3,47.48843191]
["bitfinex-derivatives","ETHF0:USTF0",1752277986463,0.67557,2959.4,2959.3,48.16402191]
["bitfinex-derivatives","ETHF0:USTF0",1752277986667,4.89652,2959.8,2959.3,47.48843191]
["bitfinex-derivatives","ETHF0:USTF0",1752277986863,3.88328,2959.8,2959.7,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277987064,3.88328,2959.8,2959.7,47.49743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277987559,0.67548,2959.8,2959.7,47.49743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277993777,1.68856,2960.1,2959.7,47.49743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277993778,0.67548,2959.9,2959.7,47.49743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277993969,1.68859,2960.0,2959.7,47.49743191]
["bitfinex-derivatives","ETHF0:USTF0",1752277994176,0.67548,2959.8,2959.7,48.17293191]
["bitfinex-derivatives","ETHF0:USTF0",1752277998573,0.67548,2959.8,2959.7,51.38073191]
["bitfinex-derivatives","ETHF0:USTF0",1752277999974,3.2078,2960.7,2959.8,1.68871]
["bitfinex-derivatives","ETHF0:USTF0",1752278000175,3.2078,2960.7,2959.7,50.70523191]
["bitfinex-derivatives","ETHF0:USTF0",1752278000176,0.67534,2960.4,2960.3,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278000380,0.67537,2960.3,2960.2,46.157]
["bitfinex-derivatives","ETHF0:USTF0",1752278005480,0.67537,2960.3,2960.2,46.83239]
["bitfinex-derivatives","ETHF0:USTF0",1752278006084,0.67537,2960.3,2960.2,46.157]
["bitfinex-derivatives","ETHF0:USTF0",1752278016995,0.67553,2959.6,2959.5,5.21076191]
["bitfinex-derivatives","ETHF0:USTF0",1752278017489,0.67553,2959.6,2959.5,27.60823191]
["bitfinex-derivatives","ETHF0:USTF0",1752278018495,0.67553,2959.6,2959.5,28.28378191]
["bitfinex-derivatives","ETHF0:USTF0",1752278019485,0.67553,2959.6,2959.5,27.60823191]
["bitfinex-derivatives","ETHF0:USTF0",1752278019696,0.67553,2959.6,2959.5,28.28378191]
["bitfinex-derivatives","ETHF0:USTF0",1752278026508,0.67553,2959.6,2959.5,25.07598191]
["bitfinex-derivatives","ETHF0:USTF0",1752278028715,0.67552,2959.8,2959.7,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752278028913,0.67552,2959.8,2959.7,25.07691191]
["bitfinex-derivatives","ETHF0:USTF0",1752278030716,4.89638,2960.1,2959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278030920,0.6755,2959.7,2959.6,2.00295191]
["bitfinex-derivatives","ETHF0:USTF0",1752278031514,0.67549,2959.9,2959.8,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1752278031718,0.67543,2960.2,2960.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752278032016,0.67543,2960.2,2960.1,23.74939]
["bitfinex-derivatives","ETHF0:USTF0",1752278032514,0.67539,2960.4,2960.3,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1752278032716,0.95292185,2960.5,2960.3,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1752278032916,2.64130185,2960.4,2960.2,24.40043191]
["bitfinex-derivatives","ETHF0:USTF0",1752278033110,0.95292185,2960.3,2960.2,24.40043191]
["bitfinex-derivatives","ETHF0:USTF0",1752278033416,0.67537,2960.3,2960.2,25.07581191]
["bitfinex-derivatives","ETHF0:USTF0",1752278034311,0.67537,2960.3,2960.2,24.40043191]
["bitfinex-derivatives","ETHF0:USTF0",1752278034717,0.67537,2960.3,2960.2,25.07582191]
["bitfinex-derivatives","ETHF0:USTF0",1752278037212,0.67537,2960.3,2960.2,24.40043191]
["bitfinex-derivatives","ETHF0:USTF0",1752278039622,0.67537,2960.3,2960.2,25.07582191]
["bitfinex-derivatives","ETHF0:USTF0",1752278039816,0.67537,2960.3,2960.2,24.40043191]
["bitfinex-derivatives","ETHF0:USTF0",1752278040720,0.67537,2960.3,2960.2,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1752278042922,0.67537,2960.3,2960.2,24.40043191]
["bitfinex-derivatives","ETHF0:USTF0",1752278043922,0.67537,2960.3,2960.2,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1752278044920,0.67546,2959.9,2959.8,4.53523191]
["bitfinex-derivatives","ETHF0:USTF0",1752278045114,0.67546,2959.9,2959.8,27.60423191]
["bitfinex-derivatives","ETHF0:USTF0",1752278046223,0.67546,2959.9,2959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278046420,0.67546,2959.9,2959.8,26.2768]
["bitfinex-derivatives","ETHF0:USTF0",1752278046621,0.67546,2959.9,2959.8,23.069]
["bitfinex-derivatives","ETHF0:USTF0",1752278047924,0.67546,2959.9,2959.8,24.39643191]
["bitfinex-derivatives","ETHF0:USTF0",1752278048721,0.67546,2959.9,2959.8,25.07191191]
["bitfinex-derivatives","ETHF0:USTF0",1752278049023,0.67546,2959.9,2959.8,24.39643191]
["bitfinex-derivatives","ETHF0:USTF0",1752278051424,0.67546,2959.9,2959.8,25.07191191]
["bitfinex-derivatives","ETHF0:USTF0",1752278051925,0.67546,2959.9,2959.8,24.39643191]
["bitfinex-derivatives","ETHF0:USTF0",1752278052824,0.67546,2959.9,2959.8,25.07191191]
["bitfinex-derivatives","ETHF0:USTF0",1752278054524,0.67546,2959.9,2959.8,24.39643191]
["bitfinex-derivatives","ETHF0:USTF0",1752278055129,0.67546,2959.9,2959.8,25.07191191]
["bitfinex-derivatives","ETHF0:USTF0",1752278057132,0.67546,2960.0,2959.9,0.67543]
["bitfinex-derivatives","ETHF0:USTF0",1752278057328,0.67542,2960.2,2960.1,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752278057535,0.67542,2960.2,2960.1,25.06882191]
["bitfinex-derivatives","ETHF0:USTF0",1752278057831,3.88318,2960.3,2960.2,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1752278058834,0.67539,2960.2,2960.1,25.06882191]
["bitfinex-derivatives","ETHF0:USTF0",1752278059737,0.67539,2960.2,2960.1,24.39343191]
["bitfinex-derivatives","ETHF0:USTF0",1752278060339,0.67539,2960.2,2960.1,25.06884191]
["bitfinex-derivatives","ETHF0:USTF0",1752278061442,0.67539,2960.2,2960.1,24.39343191]
["bitfinex-derivatives","ETHF0:USTF0",1752278062139,0.67539,2960.2,2960.1,25.06884191]
["bitfinex-derivatives","ETHF0:USTF0",1752278062332,0.67539,2960.2,2960.1,24.39343191]
["bitfinex-derivatives","ETHF0:USTF0",1752278062732,0.67539,2960.2,2960.1,25.06884191]
["bitfinex-derivatives","ETHF0:USTF0",1752278063240,0.67539,2960.2,2960.1,24.39343191]
["bitfinex-derivatives","ETHF0:USTF0",1752278063429,0.67539,2960.2,2960.1,25.06884191]
["bitfinex-derivatives","ETHF0:USTF0",1752278064233,0.67539,2960.2,2960.1,24.39343191]
["bitfinex-derivatives","ETHF0:USTF0",1752278064638,0.67539,2960.2,2960.1,25.06884191]
["bitfinex-derivatives","ETHF0:USTF0",1752278064839,0.67539,2960.2,2960.1,23.74141]
["bitfinex-derivatives","ETHF0:USTF0",1752278065033,0.67539,2960.2,2960.1,24.39343191]
["bitfinex-derivatives","ETHF0:USTF0",1752278067142,0.67543,2960.0,2959.9,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278067334,0.67543,2960.0,2959.9,24.39043191]
["bitfinex-derivatives","ETHF0:USTF0",1752278071838,0.67543,2960.0,2959.9,23.063]
["bitfinex-derivatives","ETHF0:USTF0",1752278079147,0.67553,2959.6,2959.5,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278079351,0.67553,2959.6,2959.5,24.38743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278080845,0.67553,2959.6,2959.5,25.06298191]
["bitfinex-derivatives","ETHF0:USTF0",1752278084754,0.67551,2959.8,2959.7,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1752278085050,0.67547,2959.9,2959.8,0.67544]
["bitfinex-derivatives","ETHF0:USTF0",1752278085252,3.2078,2960.1,2959.7,26.07517191]
["bitfinex-derivatives","ETHF0:USTF0",1752278085452,0.67541,2960.2,2960.1,0.67538]
["bitfinex-derivatives","ETHF0:USTF0",1752278085653,0.67541,2960.2,2960.1,48.12081191]
["bitfinex-derivatives","ETHF0:USTF0",1752278089858,0.67537,2960.3,2960.2,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752278090352,1.6292079,2960.3,2960.2,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1752278090548,0.67565,2959.1,2958.8,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1752278090750,0.67568,2959.0,2958.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1752278090953,3.2078,2959.2,2958.8,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278091152,0.67567,2959.0,2958.8,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278091552,0.67566,2959.1,2958.8,2.00313191]
["bitfinex-derivatives","ETHF0:USTF0",1752278091752,0.67566,2959.1,2959.0,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278092355,0.67568,2959.0,2958.8,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278092554,0.67568,2958.9,2958.8,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278095154,0.67571,2958.8,2958.7,23.218]
["bitfinex-derivatives","ETHF0:USTF0",1752278095359,4.53523191,2958.9,2958.2,3.47410367]
["bitfinex-derivatives","ETHF0:USTF0",1752278095653,1.68916,2959.0,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278095654,0.67591,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278095952,0.67591,2957.9,2957.8,4.53523191]
["bitfinex-derivatives","ETHF0:USTF0",1752278096554,0.67591,2958.0,2957.8,5.21117191]
["bitfinex-derivatives","ETHF0:USTF0",1752278096957,0.67591,2957.9,2957.8,4.53523191]
["bitfinex-derivatives","ETHF0:USTF0",1752278097260,0.67591,2957.9,2957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278100361,0.67598,2957.6,2957.5,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278100557,1.68985,2957.8,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278100762,6.22514191,2957.7,2956.9,5.21136191]
["bitfinex-derivatives","ETHF0:USTF0",1752278100963,1.69004,2957.5,2956.9,4.53523191]
["bitfinex-derivatives","ETHF0:USTF0",1752278101459,1.68996,2957.6,2956.9,4.81003321]
["bitfinex-derivatives","ETHF0:USTF0",1752278101659,0.6761,2957.1,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752278101857,0.67612,2957.0,2956.9,5.48616321]
["bitfinex-derivatives","ETHF0:USTF0",1752278102160,0.67611,2957.1,2956.9,5.48616321]
["bitfinex-derivatives","ETHF0:USTF0",1752278102460,0.67611,2957.1,2957.0,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752278103057,0.67611,2957.1,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752278104363,0.67609,2957.2,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752278104564,0.67609,2957.2,2957.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1752278105466,0.67609,2957.2,2957.1,2.00353191]
["bitfinex-derivatives","ETHF0:USTF0",1752278106170,3.2078,2957.7,2957.1,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278106469,0.67596,2957.8,2957.7,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752278106664,3.2078,2958.0,2957.6,3.01737191]
["bitfinex-derivatives","ETHF0:USTF0",1752278106865,3.2078,2958.0,2957.9,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278107067,3.88369,2958.0,2957.9,2.00334191]
["bitfinex-derivatives","ETHF0:USTF0",1752278108169,3.88369,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752278108469,0.67594,2957.9,2957.8,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752278109167,3.88371,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752278110672,0.67591,2958.0,2957.9,0.67591]
["bitfinex-derivatives","ETHF0:USTF0",1752278111072,4.89736,2958.3,2958.1,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752278111073,0.67588,2958.2,2958.1,0.67585]
["bitfinex-derivatives","ETHF0:USTF0",1752278111273,0.6759,2958.1,2958.0,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752278112273,3.88363,2958.3,2958.2,0.67584]
["bitfinex-derivatives","ETHF0:USTF0",1752278112473,0.67589,2958.1,2958.0,0.67587]
["bitfinex-derivatives","ETHF0:USTF0",1752278115075,0.67593,2957.9,2957.8,0.67592]
["bitfinex-derivatives","ETHF0:USTF0",1752278117373,0.67594,2957.8,2957.7,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1752278119169,0.67596,2957.7,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278119768,0.67595,2957.8,2957.7,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752278121176,1.68974,2958.0,2957.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278121177,0.67596,2957.7,2957.6,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1752278124175,0.67596,2957.7,2957.6,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752278124480,0.67596,2957.7,2957.6,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1752278124978,0.67596,2957.7,2957.6,0.67597]
["bitfinex-derivatives","ETHF0:USTF0",1752278125174,0.67596,2957.7,2957.6,3.88377]
["bitfinex-derivatives","ETHF0:USTF0",1752278127683,0.67596,2957.7,2957.6,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752278127877,3.37959,2957.9,2957.3,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278128182,0.67605,2957.3,2957.2,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1752278130583,0.67604,2957.4,2957.3,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752278130985,0.67605,2957.3,2957.2,3.88385]
["bitfinex-derivatives","ETHF0:USTF0",1752278131485,1.32743191,2957.4,2956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278131684,0.67612,2957.0,2956.9,3.88393]
["bitfinex-derivatives","ETHF0:USTF0",1752278132682,0.67611,2957.1,2957.0,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752278133383,0.67612,2957.0,2956.9,2.00357191]
["bitfinex-derivatives","ETHF0:USTF0",1752278133584,0.67614,2956.9,2956.8,3.88395]
["bitfinex-derivatives","ETHF0:USTF0",1752278133785,0.67614,2956.9,2956.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752278134883,0.67616,2956.8,2956.7,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1752278138789,0.67619,2956.7,2956.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1752278139392,0.67619,2956.7,2956.5,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278139393,0.67623,2956.6,2956.5,0.67623]
["bitfinex-derivatives","ETHF0:USTF0",1752278140490,0.67623,2956.5,2956.4,27.06904]
["bitfinex-derivatives","ETHF0:USTF0",1752278141792,1.69031,2957.0,2956.4,26.3928]
["bitfinex-derivatives","ETHF0:USTF0",1752278141991,0.67618,2956.8,2956.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752278142688,0.67613,2957.0,2956.9,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752278142890,0.67617,2956.9,2956.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1752278143090,0.67619,2956.8,2956.7,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1752278145592,3.2078,2957.1,2956.5,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278145792,0.67612,2957.1,2957.0,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1752278147895,3.2078,2957.4,2956.9,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278148094,3.2078,2957.7,2957.2,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278148293,0.67595,2957.8,2957.7,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752278148698,3.96789582,2957.8,2957.2,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1752278148898,0.67605,2957.3,2957.2,23.167]
["bitfinex-derivatives","ETHF0:USTF0",1752278149098,3.2078,2957.5,2956.9,24.50743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278149293,0.67612,2957.1,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752278149598,0.67614,2956.9,2956.8,27.06996]
["bitfinex-derivatives","ETHF0:USTF0",1752278150994,0.67613,2957.0,2956.9,0.67612]
["bitfinex-derivatives","ETHF0:USTF0",1752278152694,0.67611,2957.1,2957.0,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1752278152900,3.2078,2957.5,2956.8,26.20382191]
["bitfinex-derivatives","ETHF0:USTF0",1752278153100,3.2078,2957.8,2957.4,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278153298,0.676,2957.5,2957.4,2.00344191]
["bitfinex-derivatives","ETHF0:USTF0",1752278156805,0.676,2957.6,2957.5,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1752278158603,3.01737191,2957.7,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278158906,0.67607,2957.2,2957.1,3.88387]
["bitfinex-derivatives","ETHF0:USTF0",1752278159305,0.67607,2957.2,2957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278159907,0.67607,2957.2,2957.1,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1752278160404,0.67607,2957.3,2957.2,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1752278160605,0.67607,2957.3,2957.2,2.00348191]
["bitfinex-derivatives","ETHF0:USTF0",1752278161908,0.67601,2957.5,2957.4,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752278162113,0.67601,2957.5,2957.4,2.00342191]
["bitfinex-derivatives","ETHF0:USTF0",1752278163311,3.2078,2957.8,2957.4,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278163611,0.67599,2957.7,2957.6,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752278164110,1.68982,2957.9,2957.4,1.32743191]
["bitfinex-derivatives","ETHF0:USTF0",1752278164303,0.676,2957.5,2957.4,2.00345191]
["bitfinex-derivatives","ETHF0:USTF0",1752278165406,0.676,2957.5,2957.4,0.67602]
["bitfinex-derivatives","ETHF0:USTF0",1752278167813,1.68979,2957.9,2957.4,4.89785]
["bitfinex-derivatives","ETHF0:USTF0",1752278168006,0.676,2957.7,2957.6,2.00340191]
["bitfinex-derivatives","ETHF0:USTF0",1752278169105,0.67598,2957.6,2957.5,0.67599]
["bitfinex-derivatives","ETHF0:USTF0",1752278173719,0.67598,2957.8,2957.7,0.67594]
["bitfinex-derivatives","ETHF0:USTF0",1752278174519,2.40538,2957.8,2957.7,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1752278175116,1.7294,2957.8,2957.7,1.31294]
["bitfinex-derivatives","ETHF0:USTF0",1752278175316,1.7294,2957.8,2957.7,2.20944]
["bitfinex-derivatives","ETHF0:USTF0",1752278175616,1.7294,2957.8,2957.7,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752278176821,2.40534,2957.8,2957.7,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752278177021,1.0568,2957.8,2957.7,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752278178127,1.73274,2957.8,2957.7,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752278178327,1.0568,2957.8,2957.7,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752278178928,1.73274,2957.8,2957.7,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752278180125,1.0568,2957.8,2957.7,2.60884]
["bitfinex-derivatives","ETHF0:USTF0",1752278180529,1.3485,2958.0,2957.9,2.20941]
["bitfinex-derivatives","ETHF0:USTF0",1752278180832,2.4053,2958.0,2957.9,3.53684191]
["bitfinex-derivatives","ETHF0:USTF0",1752278181030,3.3989,2958.0,2957.9,3.53684191]
["bitfinex-derivatives","ETHF0:USTF0",1752278181226,1.66954,2957.8,2957.7,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1752278181528,3.39894,2957.8,2957.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1752278184334,2.723,2957.8,2957.7,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1752278184535,1.7294,2957.8,2957.7,5.81666]
["bitfinex-derivatives","ETHF0:USTF0",1752278185036,2.40534,2957.8,2957.7,5.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752278185437,3.39894,2957.8,2957.7,5.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752278186136,2.723,2957.8,2957.7,5.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752278186438,3.39894,2957.8,2957.7,5.41726]
["bitfinex-derivatives","ETHF0:USTF0",1752278188440,3.39894,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278191639,3.39894,2957.8,2957.7,5.84819191]
["bitfinex-derivatives","ETHF0:USTF0",1752278192039,3.39894,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278193745,2.723,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278194246,3.39894,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278195750,2.40534,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278196146,3.39894,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278201653,3.39894,2957.8,2957.7,3.53689191]
["bitfinex-derivatives","ETHF0:USTF0",1752278201851,2.723,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278202051,3.39894,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278205451,2.723,2957.8,2957.7,6.74469191]
["bitfinex-derivatives","ETHF0:USTF0",1752278207954,1.0568,2957.8,2957.7,7.10589191]
["bitfinex-derivatives","ETHF0:USTF0",1752278208157,2.36559,2958.0,2957.9,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1752278208356,2.36559,2958.0,2957.9,3.47612191]
["bitfinex-derivatives","ETHF0:USTF0",1752278208555,3.27149,2958.0,2957.9,3.47612191]
["bitfinex-derivatives","ETHF0:USTF0",1752278209757,1.6897,2958.0,2957.9,3.47612191]
["bitfinex-derivatives","ETHF0:USTF0",1752278209958,1.6897,2958.4,2958.3,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1752278210158,2.3655,2958.4,2958.3,3.47605191]
["bitfinex-derivatives","ETHF0:USTF0",1752278211153,3.2714,2958.4,2958.3,3.7473001]
["bitfinex-derivatives","ETHF0:USTF0",1752278211559,2.3655,2958.4,2958.3,3.7473001]
["bitfinex-derivatives","ETHF0:USTF0",1752278211959,3.2714,2958.4,2958.3,3.47605191]
["bitfinex-derivatives","ETHF0:USTF0",1752278212162,3.2714,2958.4,2958.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1752278212360,3.2714,2958.4,2958.3,1.25182]
["bitfinex-derivatives","ETHF0:USTF0",1752278212656,2.3655,2958.4,2958.3,2.14862]
["bitfinex-derivatives","ETHF0:USTF0",1752278212956,0.6812,2958.7,2958.6,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1752278213163,1.6897,2958.7,2958.6,3.83718191]
["bitfinex-derivatives","ETHF0:USTF0",1752278213363,1.6897,2958.7,2958.6,3.47598191]
["bitfinex-derivatives","ETHF0:USTF0",1752278213556,2.36543,2958.7,2958.6,3.47598191]
["bitfinex-derivatives","ETHF0:USTF0",1752278213961,2.36543,2958.7,2958.6,2.80023191]
["bitfinex-derivatives","ETHF0:USTF0",1752278214259,2.36543,2958.7,2958.6,3.47598191]
["bitfinex-derivatives","ETHF0:USTF0",1752278214758,2.36543,2958.7,2958.6,2.80023191]
["bitfinex-derivatives","ETHF0:USTF0",1752278215060,2.36543,2958.7,2958.6,3.47598191]
["bitfinex-derivatives","ETHF0:USTF0",1752278215865,2.36543,2958.7,2958.6,2.80023191]
["bitfinex-derivatives","ETHF0:USTF0",1752278216563,2.36543,2958.7,2958.6,3.47598191]
["bitfinex-derivatives","ETHF0:USTF0",1752278216964,2.36543,2958.7,2958.6,2.80023191]
["bitfinex-derivatives","ETHF0:USTF0",1752278217164,2.36543,2958.7,2958.6,3.47598191]
["bitfinex-derivatives","ETHF0:USTF0",1752278218964,2.36543,2958.7,2958.6,2.80023191]
["bitfinex-derivatives","ETHF0:USTF0",1752278219165,3.27133,2958.7,2958.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1752278219865,3.27133,2958.7,2958.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752278220160,0.6758,2958.4,2958.3,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1752278220366,3.2714,2958.4,2958.3,24.5728]
["bitfinex-derivatives","ETHF0:USTF0",1752278221069,1.35707,2958.1,2958.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752278221267,3.27147,2958.1,2958.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752278222156,3.27151,2957.9,2957.8,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752278222363,3.27151,2957.9,2957.8,23.097]
["bitfinex-derivatives","ETHF0:USTF0",1752278222663,3.27151,2957.9,2957.8,24.25799411]
["bitfinex-derivatives","ETHF0:USTF0",1752278223464,3.27151,2957.9,2957.8,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1752278227269,3.27151,2957.9,2957.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1752278228063,1.35718,2957.6,2957.5,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1752278228268,3.27158,2957.6,2957.5,25.2458]
["bitfinex-derivatives","ETHF0:USTF0",1752278228771,1.0085,2957.6,2957.5,28.8148]
["bitfinex-derivatives","ETHF0:USTF0",1752278229065,0.67595,2957.8,2957.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752278229265,1.68445,2957.8,2957.7,3.83739191]
["bitfinex-derivatives","ETHF0:USTF0",1752278229463,2.36565,2957.8,2957.7,3.83739191]
["bitfinex-derivatives","ETHF0:USTF0",1752278231471,1.6897,2957.8,2957.7,3.83739191]
["bitfinex-derivatives","ETHF0:USTF0",1752278231874,2.36564,2957.8,2957.7,3.83739191]
["bitfinex-derivatives","ETHF0:USTF0",1752278233174,1.6897,2957.8,2957.7,3.83739191]
["bitfinex-derivatives","ETHF0:USTF0",1752278233974,2.36564,2957.8,2957.7,3.83739191]
["bitfinex-derivatives","ETHF0:USTF0",1752278234174,1.6897,2957.8,2957.7,3.47619191]
["bitfinex-derivatives","ETHF0:USTF0",1752278234677,1.6897,2957.8,2957.7,3.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1752278236772,1.6897,2957.8,2957.7,3.47619191]
["bitfinex-derivatives","ETHF0:USTF0",1752278238076,1.6897,2957.8,2957.7,3.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1752278241873,1.6897,2957.8,2957.7,3.47619191]
["bitfinex-derivatives","ETHF0:USTF0",1752278242079,3.30704,2957.8,2957.7,3.47619191]
["bitfinex-derivatives","ETHF0:USTF0",1752278242274,1.6897,2957.8,2957.7,3.47619191]
["bitfinex-derivatives","ETHF0:USTF0",1752278242479,1.6897,2957.8,2957.7,3.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1752278245081,1.0085,2957.8,2957.7,3.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1752278245983,1.6776,2957.8,2957.7,3.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1752278247383,1.6776,2957.8,2957.7,3.47619191]
["bitfinex-derivatives","ETHF0:USTF0",1752278251491,1.6776,2957.8,2957.7,3.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1752278253491,2.619,2957.8,2957.7,3.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1752278254090,1.6776,2957.8,2957.7,3.79989191]
["bitfinex-derivatives","ETHF0:USTF0",1752278259500,3.29494,2957.8,2957.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752278259700,3.29494,2957.8,2957.7,1.60196]
["bitfinex-derivatives","ETHF0:USTF0",1752278261199,3.29494,2957.8,2957.7,3.40389191]
["bitfinex-derivatives","ETHF0:USTF0",1752278266905,2.619,2957.8,2957.7,3.40389191]
["bitfinex-derivatives","ETHF0:USTF0",1752278267205,3.29494,2957.8,2957.7,3.40389191]
["bitfinex-derivatives","ETHF0:USTF0",1752278268608,2.619,2957.8,2957.7,3.40389191]
["bitfinex-derivatives","ETHF0:USTF0",1752278274213,3.29494,2957.8,2957.7,3.40389191]
["bitfinex-derivatives","ETHF0:USTF0",1752278279207,3.29494,2957.8,2957.7,0.67596]
["bitfinex-derivatives","ETHF0:USTF0",1752278279407,3.26896,2957.7,2957.6,3.88376]
["bitfinex-derivatives","ETHF0:USTF0",1752278280915,2.593,2957.7,2957.6,5.11014563]
["bitfinex-derivatives","ETHF0:USTF0",1752278281109,2.593,2957.7,2957.6,5.56704563]
["bitfinex-derivatives","ETHF0:USTF0",1752278281615,2.593,2957.7,2957.6,5.30196]
["bitfinex-derivatives","ETHF0:USTF0",1752278282915,2.593,2957.7,2957.6,6.62946874]
["bitfinex-derivatives","ETHF0:USTF0",1752278284519,2.593,2957.7,2957.6,6.89294848]
["bitfinex-derivatives","ETHF0:USTF0",1752278286618,1.681,2957.7,2957.6,6.89294848]
["bitfinex-derivatives","ETHF0:USTF0",1752278287318,2.593,2957.7,2957.6,6.89294848]
["bitfinex-derivatives","ETHF0:USTF0",1752278287726,2.593,2957.7,2957.6,6.62946874]
["bitfinex-derivatives","ETHF0:USTF0",1752278288216,3.26896,2957.7,2957.6,6.62946874]
["bitfinex-derivatives","ETHF0:USTF0",1752278289423,3.26896,2957.7,2957.6,3.88376]
["bitfinex-derivatives","ETHF0:USTF0",1752278289714,0.676,2957.5,2957.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1752278289921,3.26903,2957.4,2957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1752278290115,4.59653874,2957.4,2957.3,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1752278290514,1.549,2957.0,2956.9,0.67613]
["bitfinex-derivatives","ETHF0:USTF0",1752278290716,1.549,2957.0,2956.9,23.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752278291223,2.593,2957.0,2956.9,23.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752278291820,3.26914,2957.0,2956.9,23.76213]
["bitfinex-derivatives","ETHF0:USTF0",1752278292323,2.593,2957.0,2956.9,24.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752278292614,3.26912,2957.0,2956.9,24.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752278294322,2.593,2957.0,2956.9,24.72343]
["bitfinex-derivatives","ETHF0:USTF0",1752278295121,2.593,2957.0,2956.9,26.44993874]
["bitfinex-derivatives","ETHF0:USTF0",1752278295324,1.044,2957.0,2956.9,26.70053874]
["bitfinex-derivatives","ETHF0:USTF0",1752278295519,1.66154,2958.0,2957.7,1.68989]
["bitfinex-derivatives","ETHF0:USTF0",1752278295719,1.80700894,2959.3,2959.0,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1752278295922,0.6252,2959.3,2959.2,7.83072874]
["bitfinex-derivatives","ETHF0:USTF0",1752278296119,0.6252,2959.3,2959.2,53.11072874]
["bitfinex-derivatives","ETHF0:USTF0",1752278296319,1.57653594,2959.3,2959.2,53.11072874]
["bitfinex-derivatives","ETHF0:USTF0",1752278296721,0.6252,2959.3,2959.2,53.11072874]
["bitfinex-derivatives","ETHF0:USTF0",1752278297419,0.6252,2959.3,2959.2,54.14172874]
["bitfinex-derivatives","ETHF0:USTF0",1752278298022,1.6353,2959.3,2959.2,54.14172874]
["bitfinex-derivatives","ETHF0:USTF0",1752278298624,1.6353,2959.3,2959.2,54.41050164]
["bitfinex-derivatives","ETHF0:USTF0",1752278299424,2.5929,2959.3,2959.2,53.11072874]
["bitfinex-derivatives","ETHF0:USTF0",1752278299624,2.5929,2959.3,2959.2,50.19442]
["bitfinex-derivatives","ETHF0:USTF0",1752278299824,2.5929,2959.3,2959.2,51.09272]
["bitfinex-derivatives","ETHF0:USTF0",1752278300125,3.26849,2959.3,2959.2,51.09272]
["bitfinex-derivatives","ETHF0:USTF0",1752278301824,2.5929,2959.3,2959.2,51.09272]
["bitfinex-derivatives","ETHF0:USTF0",1752278302024,2.5929,2959.3,2959.2,52.12372]
["bitfinex-derivatives","ETHF0:USTF0",1752278303126,3.26849,2959.3,2959.2,51.4481]
["bitfinex-derivatives","ETHF0:USTF0",1752278303328,3.26849,2959.3,2959.2,51.09272]
["bitfinex-derivatives","ETHF0:USTF0",1752278305227,2.5929,2959.3,2959.2,51.09272]
["bitfinex-derivatives","ETHF0:USTF0",1752278305428,1.6353,2959.3,2959.2,52.12372]
["bitfinex-derivatives","ETHF0:USTF0",1752278310932,2.5929,2959.3,2959.2,52.12372]
["bitfinex-derivatives","ETHF0:USTF0",1752278312137,2.5929,2959.4,2959.3,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1752278312335,2.5929,2959.4,2959.3,3.59189874]
["bitfinex-derivatives","ETHF0:USTF0",1752278312636,3.26847,2959.4,2959.3,4.62289874]
["bitfinex-derivatives","ETHF0:USTF0",1752278314134,3.26847,2959.4,2959.3,1.32750874]
["bitfinex-derivatives","ETHF0:USTF0",1752278314346,3.26847,2959.4,2959.3,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1752278315238,3.26847,2959.4,2959.3,46.91659]
["bitfinex-derivatives","ETHF0:USTF0",1752278315435,3.26847,2959.4,2959.3,47.81489]
["bitfinex-derivatives","ETHF0:USTF0",1752278316940,3.26847,2959.4,2959.3,47.1393]
["bitfinex-derivatives","ETHF0:USTF0",1752278317140,3.26847,2959.4,2959.3,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1752278317341,3.26847,2959.4,2959.3,46.91659]
["bitfinex-derivatives","ETHF0:USTF0",1752278321343,3.26847,2959.4,2959.3,47.81489]
["bitfinex-derivatives","ETHF0:USTF0",1752278324645,3.40127,2959.4,2959.3,47.81489]
["bitfinex-derivatives","ETHF0:USTF0",1752278325041,3.40127,2959.4,2959.3,51.02269]
["bitfinex-derivatives","ETHF0:USTF0",1752278327848,3.40127,2959.4,2959.3,47.81489]
["bitfinex-derivatives","ETHF0:USTF0",1752278328049,1.63317,2959.4,2959.3,51.02269]
["bitfinex-derivatives","ETHF0:USTF0",1752278328250,3.40127,2959.4,2959.3,51.02269]
["bitfinex-derivatives","ETHF0:USTF0",1752278330451,1.63317,2959.4,2959.3,51.02269]
["bitfinex-derivatives","ETHF0:USTF0",1752278334350,1.63317,2959.4,2959.3,47.81489]
["bitfinex-derivatives","ETHF0:USTF0",1752278334554,1.63317,2959.4,2959.3,51.02269]
["bitfinex-derivatives","ETHF0:USTF0",1752278335662,3.40127,2959.4,2959.3,51.02269]
["bitfinex-derivatives","ETHF0:USTF0",1752278338861,3.40127,2959.4,2959.3,52.35019874]
["bitfinex-derivatives","ETHF0:USTF0",1752278339958,3.40127,2959.4,2959.3,51.67460874]
["bitfinex-derivatives","ETHF0:USTF0",1752278340161,3.40127,2959.4,2959.3,46.241]
["bitfinex-derivatives","ETHF0:USTF0",1752278340761,1.38044,2959.1,2959.0,3.88345]
["bitfinex-derivatives","ETHF0:USTF0",1752278341059,1.38044,2959.1,2959.0,50.94565]
["bitfinex-derivatives","ETHF0:USTF0",1752278341060,3.38404,2959.1,2959.0,50.94565]
["bitfinex-derivatives","ETHF0:USTF0",1752278344160,2.7084,2959.1,2959.0,51.91845]
["bitfinex-derivatives","ETHF0:USTF0",1752278344356,1.0633,2959.1,2959.0,51.91845]
["bitfinex-derivatives","ETHF0:USTF0",1752278344863,1.7681,2959.1,2959.0,51.91845]
["bitfinex-derivatives","ETHF0:USTF0",1752278345059,2.7084,2959.1,2959.0,51.91845]
["bitfinex-derivatives","ETHF0:USTF0",1752278345255,3.38404,2959.1,2959.0,51.91845]
["bitfinex-derivatives","ETHF0:USTF0",1752278345457,3.38404,2959.1,2959.0,50.94565]
["bitfinex-derivatives","ETHF0:USTF0",1752278347065,3.38404,2959.1,2959.0,50.27]
["bitfinex-derivatives","ETHF0:USTF0",1752278347563,3.38404,2959.1,2959.0,50.94566]
["bitfinex-derivatives","ETHF0:USTF0",1752278349763,3.38404,2959.1,2959.0,50.27]
["bitfinex-derivatives","ETHF0:USTF0",1752278350164,3.38404,2959.1,2959.0,50.94566]
["bitfinex-derivatives","ETHF0:USTF0",1752278352463,3.38404,2959.1,2959.0,47.0622]
["bitfinex-derivatives","ETHF0:USTF0",1752278352666,3.38404,2959.1,2959.0,49.3638]
["bitfinex-derivatives","ETHF0:USTF0",1752278353367,3.38404,2959.1,2959.0,46.156]
["bitfinex-derivatives","ETHF0:USTF0",1752278353964,3.38404,2959.1,2959.0,41.6041705]
["bitfinex-derivatives","ETHF0:USTF0",1752278357366,3.38404,2959.1,2958.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752278357367,0.67568,2958.9,2958.8,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1752278357668,3.25918,2958.9,2958.8,23.079]
["bitfinex-derivatives","ETHF0:USTF0",1752278358271,3.25918,2958.9,2958.8,23.9911]
["bitfinex-derivatives","ETHF0:USTF0",1752278361072,3.25918,2958.9,2958.8,24.6562]
["bitfinex-derivatives","ETHF0:USTF0",1752278361776,3.25921,2958.8,2958.7,6.43362]
["bitfinex-derivatives","ETHF0:USTF0",1752278362073,2.27681,2958.8,2958.7,30.84112874]
["bitfinex-derivatives","ETHF0:USTF0",1752278367277,2.27681,2958.8,2958.7,30.16540874]
["bitfinex-derivatives","ETHF0:USTF0",1752278367473,2.27681,2958.8,2958.7,30.84113874]
["bitfinex-derivatives","ETHF0:USTF0",1752278368072,2.27681,2958.8,2958.7,27.63333874]
["bitfinex-derivatives","ETHF0:USTF0",1752278368277,2.27681,2958.8,2958.7,30.84113874]
["bitfinex-derivatives","ETHF0:USTF0",1752278368678,2.27681,2958.8,2958.7,30.16540874]
["bitfinex-derivatives","ETHF0:USTF0",1752278369881,2.27681,2958.8,2958.7,30.84113874]
["bitfinex-derivatives","ETHF0:USTF0",1752278370378,3.25921,2958.8,2958.7,23.7451]
["bitfinex-derivatives","ETHF0:USTF0",1752278370782,3.25921,2958.8,2958.7,24.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752278372876,3.25921,2958.8,2958.7,25.6301]
["bitfinex-derivatives","ETHF0:USTF0",1752278374881,3.25921,2958.8,2958.7,24.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752278375580,2.27681,2958.8,2958.7,24.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752278375781,3.25921,2958.8,2958.7,24.6572]
["bitfinex-derivatives","ETHF0:USTF0",1752278377188,3.25921,2958.8,2958.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752278377485,3.25921,2958.8,2958.7,24.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752278377681,3.25921,2958.8,2958.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752278377884,3.25921,2958.8,2958.7,24.6552]
["bitfinex-derivatives","ETHF0:USTF0",1752278380183,3.25921,2958.8,2958.7,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1752278382887,3.25921,2958.8,2958.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752278385087,1.6011,2958.8,2958.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752278385389,0.967,2958.8,2958.7,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1752278386488,1.679,2959.3,2959.2,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1752278386690,2.59566467,2959.3,2959.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752278388295,1.679,2959.3,2959.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752278391497,1.0147,2959.3,2959.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752278391999,1.679,2959.3,2959.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752278396896,2.5875,2959.3,2959.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1752278397098,2.5875,2959.3,2959.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1752278397299,0.6643,2959.0,2958.9,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752278397500,2.5875,2959.0,2958.9,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1752278397999,2.5875,2959.0,2958.9,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1752278399902,2.5875,2959.0,2958.9,1.6707]