{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105190,"rows_kept":105190,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751760002604,8.82724,2516.8,2516.7,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751760003205,8.82724,2516.8,2516.7,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1751760005008,8.82724,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751760005308,7.90326,2516.8,2516.7,5.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751760005508,7.90326,2516.8,2516.7,7.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751760005705,7.00814,2516.8,2516.7,7.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751760005903,4.71936,2516.8,2516.7,7.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751760006110,3.69448,2516.8,2516.7,7.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751760006409,1.65106,2516.8,2516.7,7.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751760006709,0.57656,2516.8,2516.7,7.10709]
["bitfinex-derivatives","ETHF0:USTF0",1751760007105,3.2078,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751760007407,3.2078,2517.6,2516.9,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1751760007408,0.6614,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751760010408,9.48864,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751760014312,9.48864,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760014613,2.0893,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751760015112,10.91654,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751760021514,11.71075,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751760023714,11.71075,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760023715,10.91654,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760023917,0.79428,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751760024113,5.42605,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751760024413,4.00205,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751760025210,12.82929,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751760026021,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751760026211,1.47927,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751760027316,1.47927,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760027517,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760027717,0.7943,2517.3,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760028216,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760028715,0.79431,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760029315,1.4793,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760029615,0.685,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760030022,1.47927,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760030319,10.30651,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760030617,10.30651,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760031916,13.51431,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760032818,12.72004,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760033117,13.51431,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760033512,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760034417,13.51434,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760035020,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760035415,13.51433,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760035619,12.72004,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760035918,13.51431,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760036718,12.72004,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760037819,10.30651,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760038314,13.51431,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760038519,12.72004,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760042217,9.51224,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760042621,8.82724,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760050725,12.03504,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760052127,8.82724,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760052322,12.03504,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760057736,8.82724,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760057933,12.03504,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760058238,14.54550963,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760058437,13.75122963,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760058737,13.75093336,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760059435,14.54520336,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760060735,14.54473247,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751760061138,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760061337,4.53875247,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751760061835,0.79435,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760062033,38.69945,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760065141,47.52669,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760074751,46.20579,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760076955,45.41144,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760077148,44.70124,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760083451,44.68324,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760087750,8.82724,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760087950,44.68624,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760091056,44.68424,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751760098265,45.47857,2517.2,2516.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751760098463,3.2078,2517.0,2516.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751760098661,39.0688,2517.0,2516.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751760100166,47.89604,2517.0,2516.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751760100466,48.69044,2517.0,2516.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751760100758,47.89604,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760102465,48.69044,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760102767,47.89604,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760104760,48.69044,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760105366,47.89604,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760105566,48.69044,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760106166,50.01524,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760113462,49.22084,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760113668,47.89604,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760114066,48.69044,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760114867,12.03504,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760115065,8.82724,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760115764,8.82724,2517.0,2516.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751760127269,8.82724,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760127573,9.47624,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760147098,12.68404,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760153303,8.82724,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751760154608,8.82724,2517.0,2516.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751760157505,12.03504,2517.0,2516.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751760157705,0.6452,2516.9,2516.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751760158005,0.6452,2516.9,2516.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751760158309,1.71604274,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751760158510,1.71604274,2516.8,2516.4,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751760158705,6.33084274,2516.7,2515.8,3.51874285]
["bitfinex-derivatives","ETHF0:USTF0",1751760159009,3.11974274,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751760159210,6.32754274,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751760160310,15.15478274,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751760161209,15.15478274,2516.6,2515.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751760161409,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751760162309,3.2078,2516.2,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751760162606,0.79472,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751760162811,4.5195,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751760163000,1.445,2516.1,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751760163206,1.445,2516.1,2515.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751760163207,3.2078,2515.9,2515.5,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751760163405,0.79475,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751760163608,4.0026,2515.8,2515.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751760163903,3.2078,2515.8,2515.5,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1751760164110,1.48082,2515.7,2515.5,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751760164310,0.686,2515.7,2515.1,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751760164511,3.2078,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760164713,4.5195,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751760165104,3.2078,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751760165308,12.03504,2515.6,2515.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751760165508,8.82724,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751760165711,3.2078,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751760166315,4.00268,2515.5,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751760166512,3.2078,2515.5,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760166814,3.2078,2515.5,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751760167013,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760167315,3.2078,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751760168413,3.2078,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751760168615,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760169264,3.2078,2515.5,2514.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751760169419,3.2078,2515.5,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751760169420,5.38758,2515.5,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751760169614,4.5927,2515.5,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751760170010,4.5927,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760170912,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760171312,12.03504,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760171613,12.03504,2515.5,2515.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760171614,8.82724,2515.5,2515.4,5.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760171913,8.82724,2515.5,2515.4,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751760173620,8.82724,2515.5,2515.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751760174318,8.82724,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760174916,9.62211,2515.5,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751760175219,4.00271,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751760175613,3.2078,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751760176310,3.2078,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751760176514,3.2078,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751760176714,3.2078,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751760178120,10.13004,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760178121,8.82724,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751760180618,8.82724,2515.5,2515.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751760180814,8.00491,2515.5,2515.4,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751760181014,5.62692,2515.5,2515.4,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751760181214,4.34975,2515.5,2515.4,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751760181415,3.1015,2515.5,2515.4,9.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751760181639,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760181925,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751760184519,8.2078,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760184720,12.82957,2516.6,2515.9,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751760184923,12.82957,2516.6,2516.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751760185220,0.79457,2516.5,2516.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751760185424,0.79457,2516.5,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751760185624,0.79459,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751760185924,0.79459,2516.4,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751760186120,12.03504,2516.6,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751760186320,3.8942,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751760186718,3.8942,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760187826,4.5723,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760190129,3.8859,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760190326,12.71314,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760190826,12.03504,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760196336,8.82724,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760197539,8.77831574,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760199639,7.73857574,2516.3,2516.2,5.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760199835,5.77636574,2516.3,2516.2,5.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760200338,3.05452574,2516.3,2516.2,5.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760200531,2.10604574,2516.3,2516.2,5.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751760200938,2.10604574,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760201135,2.10604574,2516.3,2515.1,11.916791]
["bitfinex-derivatives","ETHF0:USTF0",1751760201136,1.3985,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760201360,1.3985,2516.2,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751760201542,3.48596,2516.2,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751760201838,0.79479,2515.8,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751760202042,2.0282,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751760202238,2.0282,2515.7,2515.4,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751760202239,2.82301,2515.7,2515.4,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1751760203139,2.0282,2515.7,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751760203942,0.7103,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751760204350,0.7103,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760204646,0.7103,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751760204845,1.3179,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751760205249,3.42394574,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751760209247,2.10604574,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751760217151,1.14232574,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1751760217357,1.14232574,2515.6,2515.5,15.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751760217757,0.29608574,2515.6,2515.5,20.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751760218056,5.74e-06,2515.6,2515.5,20.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751760220654,5.74e-06,2515.6,2515.5,16.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751760220854,5.74e-06,2515.6,2515.5,20.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751760223254,5.74e-06,2515.6,2515.5,16.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751760223457,5.74e-06,2515.6,2515.5,20.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751760224660,5.74e-06,2515.6,2515.5,16.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751760224962,5.74e-06,2515.6,2515.5,20.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751760227355,5.74e-06,2515.6,2515.5,15.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751760227759,5.74e-06,2515.6,2515.5,11.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751760227954,5.74e-06,2515.6,2515.5,15.18765]
["bitfinex-derivatives","ETHF0:USTF0",1751760236764,5.74e-06,2515.6,2515.5,51.40965]
["bitfinex-derivatives","ETHF0:USTF0",1751760243766,5.74e-06,2515.6,2515.5,57.35973712]
["bitfinex-derivatives","ETHF0:USTF0",1751760245056,5.74e-06,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751760245256,5.74e-06,2516.0,2515.9,40.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751760248266,8.82724574,2516.0,2515.9,40.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751760249370,6.56859574,2516.0,2515.9,40.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751760249866,5.69534574,2516.0,2515.9,40.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751760250271,4.83738574,2516.0,2515.9,40.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751760250467,4.00604574,2516.0,2515.9,40.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751760251180,2.14986574,2516.0,2515.9,40.16154]
["bitfinex-derivatives","ETHF0:USTF0",1751760256372,2.14986574,2516.0,2515.9,40.13254]
["bitfinex-derivatives","ETHF0:USTF0",1751760256671,3.53546574,2516.0,2515.9,40.13254]
["bitfinex-derivatives","ETHF0:USTF0",1751760257967,2.14986574,2516.0,2515.9,40.13254]
["bitfinex-derivatives","ETHF0:USTF0",1751760278090,2.14986574,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751760278290,2.14986574,2516.0,2515.9,40.08854]
["bitfinex-derivatives","ETHF0:USTF0",1751760280380,2.14986574,2516.0,2515.9,40.74254]
["bitfinex-derivatives","ETHF0:USTF0",1751760282788,2.14986574,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751760282995,3.46706574,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751760292997,2.14986574,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751760293197,2.14986574,2516.0,2515.9,40.05954]
["bitfinex-derivatives","ETHF0:USTF0",1751760293897,2.14986574,2516.0,2515.9,41.46434]
["bitfinex-derivatives","ETHF0:USTF0",1751760307403,2.14986574,2516.0,2515.9,5.40734]
["bitfinex-derivatives","ETHF0:USTF0",1751760307611,2.14986574,2516.0,2515.9,40.03654]
["bitfinex-derivatives","ETHF0:USTF0",1751760308205,2.14986574,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751760308527,2.14986574,2516.0,2515.9,40.04354]
["bitfinex-derivatives","ETHF0:USTF0",1751760309113,3.56866574,2516.0,2515.9,40.04354]
["bitfinex-derivatives","ETHF0:USTF0",1751760310011,3.56866574,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751760319416,3.56866574,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751760320123,2.14986574,2516.0,2515.8,39.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751760320319,3.47436574,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760320514,0.79482,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760320713,7.14986574,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760320714,3.44105,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760321120,2.15337,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751760321317,1.3585,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751760321820,6.3585,2515.4,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760322016,1.3585,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760322212,0.79495,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760322413,0.79495,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760322616,2.0265,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751760323018,7.0265,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751760324321,2.0265,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751760324520,7.0265,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751760325226,9.17636574,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751760325822,9.97133574,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751760326025,0.6821,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751760326326,2.0275,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751760327135,2.0275,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751760327424,2.82251,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751760328224,2.0275,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751760328920,0.6821,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751760330243,2.83196574,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751760333621,3.62696574,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751760333822,0.79503,2515.0,2514.8,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1751760334022,5.03018574,2515.1,2514.8,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1751760334220,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751760334920,5.03018574,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751760336526,0.79506,2514.9,2514.8,4.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751760337031,9.00288,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751760337234,0.6773,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751760339533,1.47239,2514.8,2514.3,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751760339727,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760340128,5.35766574,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760345139,2.14986574,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760352249,5.35766574,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760358053,2.14986574,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760358352,5.35766574,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760360245,2.14986574,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760361351,2.14986574,2514.6,2514.5,5.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760362354,2.14986574,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760375751,2.14986574,2514.6,2514.5,5.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760375959,2.14986574,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760379859,0.6798,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751760381559,3.2078,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751760382160,0.7099,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760382461,3.9177,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760383064,5.2465,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760384063,14.07374,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760387669,10.86594,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760387869,14.07374,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760391773,10.86594,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760391975,14.07374,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760399072,12.74494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760399773,9.53714,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760399974,12.74494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760405881,9.53714,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760406381,12.74494,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760407679,12.03504,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760407880,8.82724,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760408279,8.82724,2515.3,2515.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1751760411586,8.82724,2515.3,2515.2,2.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751760427701,8.82724,2515.3,2515.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1751760441911,9.50154,2515.3,2515.2,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1751760446707,9.50154,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760476629,8.82724,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751760478139,6.94618574,2515.3,2515.2,36.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751760478535,6.94618574,2515.3,2515.2,38.13517]
["bitfinex-derivatives","ETHF0:USTF0",1751760479340,6.94618574,2515.3,2515.2,38.44757375]
["bitfinex-derivatives","ETHF0:USTF0",1751760479841,6.94618574,2515.3,2515.2,44.39766087]
["bitfinex-derivatives","ETHF0:USTF0",1751760482346,6.94618574,2515.3,2515.2,38.44757375]
["bitfinex-derivatives","ETHF0:USTF0",1751760495555,6.94618574,2515.3,2515.2,37.08637375]
["bitfinex-derivatives","ETHF0:USTF0",1751760506363,6.94618574,2515.3,2515.2,43.03646087]
["bitfinex-derivatives","ETHF0:USTF0",1751760522074,6.94618574,2515.3,2515.2,44.44276087]
["bitfinex-derivatives","ETHF0:USTF0",1751760522779,6.94618574,2515.3,2515.2,38.49267375]
["bitfinex-derivatives","ETHF0:USTF0",1751760528072,6.06643574,2515.3,2515.2,38.49267375]
["bitfinex-derivatives","ETHF0:USTF0",1751760529975,5.20783574,2515.3,2515.2,38.49267375]
["bitfinex-derivatives","ETHF0:USTF0",1751760530174,4.38405574,2515.3,2515.2,38.49267375]
["bitfinex-derivatives","ETHF0:USTF0",1751760532780,4.38405574,2515.3,2515.2,41.70047375]
["bitfinex-derivatives","ETHF0:USTF0",1751760533980,4.38405574,2515.3,2515.2,38.49267375]
["bitfinex-derivatives","ETHF0:USTF0",1751760534181,4.38405574,2515.3,2515.2,41.70047375]
["bitfinex-derivatives","ETHF0:USTF0",1751760534481,1.98729719,2515.3,2515.2,41.70047375]
["bitfinex-derivatives","ETHF0:USTF0",1751760535678,0.77755719,2515.3,2515.2,41.70047375]
["bitfinex-derivatives","ETHF0:USTF0",1751760535879,0.6508,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751760536182,0.6508,2515.6,2515.5,39.95867]
["bitfinex-derivatives","ETHF0:USTF0",1751760537882,0.6508,2515.6,2515.5,36.75087]
["bitfinex-derivatives","ETHF0:USTF0",1751760538080,0.6508,2515.6,2515.5,39.95867]
["bitfinex-derivatives","ETHF0:USTF0",1751760538389,0.6508,2515.6,2515.5,51.09867]
["bitfinex-derivatives","ETHF0:USTF0",1751760538677,0.6508,2515.6,2515.5,57.05110261]
["bitfinex-derivatives","ETHF0:USTF0",1751760538883,9.47804,2515.6,2515.5,57.05110261]
["bitfinex-derivatives","ETHF0:USTF0",1751760547087,9.47804,2515.6,2515.5,53.84330261]
["bitfinex-derivatives","ETHF0:USTF0",1751760547490,9.47804,2515.6,2515.5,57.05110261]
["bitfinex-derivatives","ETHF0:USTF0",1751760552013,9.47804,2515.6,2515.5,57.04010261]
["bitfinex-derivatives","ETHF0:USTF0",1751760552293,10.84724,2515.6,2515.5,39.94867]
["bitfinex-derivatives","ETHF0:USTF0",1751760552591,15.84724,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751760552787,15.84724,2515.6,2515.5,35.946]
["bitfinex-derivatives","ETHF0:USTF0",1751760553183,15.84724,2515.6,2515.5,36.74087]
["bitfinex-derivatives","ETHF0:USTF0",1751760554192,19.05504,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751760554393,19.05504,2515.6,2515.5,36.74087]
["bitfinex-derivatives","ETHF0:USTF0",1751760555195,19.05504,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751760555392,19.05504,2515.6,2515.5,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751760555592,19.05504,2515.6,2515.5,36.73987]
["bitfinex-derivatives","ETHF0:USTF0",1751760557294,19.05504,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751760567403,19.84988,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751760567596,19.05504,2515.6,2515.0,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1751760567798,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760568902,4.6025,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760570204,13.42974,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760573806,10.22194,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760574019,13.42974,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760574705,12.03504,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760579912,12.03504,2515.2,2515.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751760584710,8.82724,2515.2,2515.1,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751760593618,8.82724,2515.2,2515.1,36.741]
["bitfinex-derivatives","ETHF0:USTF0",1751760593819,8.82724,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760597424,12.03504,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760599527,14.07144,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760602027,14.07144,2515.2,2514.9,5.95243261]
["bitfinex-derivatives","ETHF0:USTF0",1751760602230,14.07144,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760602429,12.70804,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760604430,17.70804,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751760604630,17.70804,2515.2,2514.7,3.36529]
["bitfinex-derivatives","ETHF0:USTF0",1751760604631,17.70804,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751760604829,0.795,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751760605030,18.50302,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751760605230,8.82724,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751760607332,9.62224,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751760607532,8.82724,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751760608235,8.82724,2515.1,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751760608433,0.6724,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751760610233,10.29467,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751760610534,9.49964,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751760615535,9.49964,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751760618434,8.82724,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751760623039,12.03504,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751760633349,17.03504,2515.0,2514.5,7.94038261]
["bitfinex-derivatives","ETHF0:USTF0",1751760633552,3.2078,2514.7,2514.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751760633851,3.2078,2514.7,2514.6,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751760635149,12.03504,2514.7,2514.6,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751760642264,12.03504,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751760643460,12.03504,2514.7,2514.4,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751760643660,14.07644,2514.7,2514.2,19.07762261]
["bitfinex-derivatives","ETHF0:USTF0",1751760643957,1.3517,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751760645259,10.17894,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751760654970,8.82724,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751760671493,8.82724,2514.6,2514.5,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1751760691899,8.82724,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751760733930,10.16114,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751760734237,10.95631,2514.6,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751760734435,1.9963,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751760734734,2.79149,2514.5,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751760734937,2.79149,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760735131,11.61873,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760736838,10.82354,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760738234,11.61873,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760738538,11.61874,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760742340,0.79524,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760742541,5.36534,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760742835,4.5701,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760743642,1.3623,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760743936,4.5701,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760744541,5.36532,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760745242,14.19256,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760747247,0.79528,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751760748247,5.0,2514.3,2513.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751760748443,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751760748845,1.4969,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751760749544,1.4969,2514.2,2513.8,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751760749545,1.4969,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760749735,0.79531,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760749941,1.4969,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760750140,8.82724,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760750340,9.62255,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760751045,8.82724,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760751346,9.62255,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760752047,8.82724,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760753146,9.62255,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760754748,9.62255,2514.1,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751760755349,9.62255,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751760756652,9.62257,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751760760757,8.82724,2514.1,2513.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751760760960,0.79538,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751760761163,4.00318,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751760763263,0.7954,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751760763459,0.79541,2513.8,2513.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751760763763,0.79546,2513.7,2513.5,1.50488]
["bitfinex-derivatives","ETHF0:USTF0",1751760763959,0.79546,2513.7,2513.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751760764854,0.79546,2513.7,2513.6,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1751760765159,9.6227,2513.7,2513.6,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1751760765361,9.6227,2513.7,2513.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751760767056,12.8305,2513.7,2513.6,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751760768862,12.8305,2513.7,2513.6,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1751760769762,12.03504,2513.7,2513.6,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1751760770258,12.03504,2513.7,2513.6,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1751760789677,12.03504,2513.7,2513.6,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1751760789876,12.03504,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751760791276,12.03504,2513.7,2513.1,9.15980683]
["bitfinex-derivatives","ETHF0:USTF0",1751760791580,3.2078,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751760794786,3.2078,2513.4,2513.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751760795082,0.7956,2513.2,2513.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751760795280,0.7956,2513.2,2513.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751760795479,9.51364,2513.3,2513.0,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751760795480,10.30923,2513.3,2513.0,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751760796183,0.79563,2513.1,2513.0,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751760796784,0.79563,2513.1,2513.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751760797286,0.79563,2513.1,2513.0,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751760798785,0.79563,2513.1,2513.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751760799389,0.79563,2513.1,2513.0,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751760800283,9.62287,2513.1,2513.0,1.49466]
["bitfinex-derivatives","ETHF0:USTF0",1751760800789,9.62287,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751760801190,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751760801391,4.70426,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751760801592,3.9086,2513.0,2512.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1751760801883,0.79569,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751760802079,0.79569,2512.9,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751760803792,0.79573,2512.8,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751760804688,3.2078,2512.8,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751760805192,12.03504,2512.8,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751760805588,12.83078,2512.8,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751760806391,12.03504,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760806593,12.03504,2512.8,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760806793,12.03504,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760808802,8.82724,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760809099,12.03504,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760811807,8.82724,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760817900,8.82724,2512.8,2512.7,5.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760820910,6.7979,2512.8,2512.7,5.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760821110,5.87733,2512.8,2512.7,5.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751760821310,3.80927,2512.8,2512.7,13.05256683]
["bitfinex-derivatives","ETHF0:USTF0",1751760821506,2.73427,2512.8,2512.7,13.05256683]
["bitfinex-derivatives","ETHF0:USTF0",1751760821712,2.73427,2512.8,2512.7,7.10056]
["bitfinex-derivatives","ETHF0:USTF0",1751760821910,1.55815,2512.8,2512.7,7.10056]
["bitfinex-derivatives","ETHF0:USTF0",1751760822111,0.35733,2512.8,2512.7,7.10056]
["bitfinex-derivatives","ETHF0:USTF0",1751760822512,3.2078,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751760823207,3.2078,2513.2,2513.1,2.10043]
["bitfinex-derivatives","ETHF0:USTF0",1751760825110,3.2078,2513.2,2513.1,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751760825514,12.03504,2513.2,2513.1,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751760828616,8.82724,2513.2,2513.1,2.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751760828917,8.82724,2513.2,2513.1,17.14653]
["bitfinex-derivatives","ETHF0:USTF0",1751760835119,0.6964,2514.1,2513.1,17.14653]
["bitfinex-derivatives","ETHF0:USTF0",1751760835120,3.2078,2514.4,2513.1,21.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751760835318,0.6652,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751760835520,0.6652,2514.0,2513.9,36.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751760836818,0.6652,2514.0,2513.9,36.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751760843528,0.6652,2514.0,2513.9,36.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751760847130,0.6529,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760847432,0.6529,2514.4,2514.3,36.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751760848029,2.0287,2514.4,2514.3,36.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751760849530,0.6725,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760849828,2.0092,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760851735,0.6725,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760852835,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760859640,0.661,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751760859841,0.661,2514.7,2514.6,36.75916]
["bitfinex-derivatives","ETHF0:USTF0",1751760882362,0.79519,2514.5,2514.3,17.09043507]
["bitfinex-derivatives","ETHF0:USTF0",1751760882661,0.6763,2514.4,2514.3,11.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751760882856,2.7135,2514.4,2514.3,11.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751760890864,1.3571,2514.4,2514.3,11.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751760891175,0.6808,2514.4,2514.3,11.93725]
["bitfinex-derivatives","ETHF0:USTF0",1751760901474,1.47602,2514.4,2514.3,36.74525]
["bitfinex-derivatives","ETHF0:USTF0",1751760901975,0.6808,2514.4,2514.3,36.74525]
["bitfinex-derivatives","ETHF0:USTF0",1751760904182,1.47602,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760904372,1.47602,2514.4,2514.3,36.74225]
["bitfinex-derivatives","ETHF0:USTF0",1751760906178,0.6808,2514.4,2514.3,36.74225]
["bitfinex-derivatives","ETHF0:USTF0",1751760906677,0.6808,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751760906879,0.6808,2514.4,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751760907081,0.79531,2514.2,2514.1,36.73729]
["bitfinex-derivatives","ETHF0:USTF0",1751760908078,0.79531,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751760908478,2.20321,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751760910385,2.20321,2514.2,2514.0,47.88332]
["bitfinex-derivatives","ETHF0:USTF0",1751760910386,0.79531,2514.1,2514.0,47.88332]
["bitfinex-derivatives","ETHF0:USTF0",1751760910584,1.48201,2514.1,2514.0,47.88332]
["bitfinex-derivatives","ETHF0:USTF0",1751760911083,0.6867,2514.1,2514.0,47.88332]
["bitfinex-derivatives","ETHF0:USTF0",1751760915986,0.6867,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751760916186,0.6867,2514.1,2514.0,36.74132]
["bitfinex-derivatives","ETHF0:USTF0",1751760919292,3.2078,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760920091,3.2078,2514.3,2514.2,36.73928]
["bitfinex-derivatives","ETHF0:USTF0",1751760920289,3.8789,2514.3,2514.2,36.73928]
["bitfinex-derivatives","ETHF0:USTF0",1751760924501,3.8789,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760924799,4.67417,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760927400,4.67417,2514.3,2514.1,38.10639]
["bitfinex-derivatives","ETHF0:USTF0",1751760927601,0.79528,2514.2,2514.1,37.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751760928001,4.67417,2514.3,2514.1,37.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751760928403,4.67417,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760931207,0.79528,2514.2,2514.1,38.10639]
["bitfinex-derivatives","ETHF0:USTF0",1751760933412,4.67417,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760934405,0.79533,2514.1,2514.0,36.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751760934807,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751760935003,4.69197,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751760935203,4.69197,2514.0,2513.7,35.975]
["bitfinex-derivatives","ETHF0:USTF0",1751760935204,0.79541,2513.8,2513.7,35.975]
["bitfinex-derivatives","ETHF0:USTF0",1751760935409,0.79541,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751760938011,0.79541,2513.8,2513.7,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751760943619,0.79539,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751760943921,0.79535,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751760944515,0.79535,2514.0,2513.9,37.48828]
["bitfinex-derivatives","ETHF0:USTF0",1751760944931,0.79534,2514.1,2513.9,37.48828]
["bitfinex-derivatives","ETHF0:USTF0",1751760945114,0.79534,2514.1,2514.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751760946520,0.79534,2514.1,2514.0,1.45635]
["bitfinex-derivatives","ETHF0:USTF0",1751760946919,0.79531,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751760947418,0.79528,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751760947713,3.905,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760948516,4.70025,2514.3,2514.0,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1751760948715,4.70025,2514.3,2514.1,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1751760950620,4.70025,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760952321,3.2078,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760952922,4.00305,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760954221,3.2078,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751760957923,0.6483,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751760958827,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760962333,4.67976,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760962827,4.67976,2514.6,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760963027,4.67976,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760963731,3.8846,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760964031,4.67976,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760966632,3.8846,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760967732,4.67976,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760968627,0.6768,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760968833,3.8846,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760969931,4.67976,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760975037,0.7952,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751760975735,4.67978,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760977435,5.97228,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760983044,4.67978,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760988446,1.47198,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760988745,4.67978,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760992446,1.47198,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760992646,4.67978,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760995251,1.47198,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751760995450,4.67978,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761003248,1.47198,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761003448,4.67978,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761010357,0.79522,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751761013254,4.00302,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751761017463,3.2078,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751761019163,1.47198,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761019363,4.67978,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761020359,3.8846,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761020765,4.67976,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761021271,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761021767,4.00296,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761022067,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761023365,4.00296,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761023871,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761024373,4.00296,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761027468,0.79519,2514.5,2514.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751761027667,1.47059,2514.5,2514.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751761027866,0.6754,2514.5,2514.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751761028676,1.47059,2514.5,2514.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751761029079,4.67839,2514.5,2514.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751761029578,3.8832,2514.5,2514.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751761029876,4.67839,2514.5,2514.4,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751761032181,4.67839,2514.5,2514.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751761032381,3.8832,2514.5,2514.1,11.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751761032585,3.8832,2514.5,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751761032586,0.79525,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751761038780,0.79527,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751761039881,1.3261,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761040083,0.79541,2513.9,2513.7,6.74385507]
["bitfinex-derivatives","ETHF0:USTF0",1751761040284,0.7125,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751761040481,1.50791,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751761041173,0.79545,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751761043584,0.79554,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751761044184,0.79554,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751761045487,0.79565,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761045681,1.3556,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761046178,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751761046782,3.2078,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751761048887,4.00336,2513.4,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751761049789,3.2078,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751761051088,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751761051990,0.79547,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751761052394,0.79547,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751761052793,0.79559,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751761052991,4.00339,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751761053290,4.00339,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761053492,3.2078,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761053682,4.00337,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761056592,3.2078,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761057491,4.00337,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761057793,3.2078,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761059392,4.00337,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761059989,4.00337,2513.3,2512.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751761059990,0.79557,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761060290,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761061994,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761062194,0.79559,2513.3,2512.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1751761062386,0.79561,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751761069102,1.44529,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761070202,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761072602,4.65309,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761072801,4.65309,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761073803,4.65309,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761076600,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761077608,4.65309,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761078807,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761079907,4.65309,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761081511,3.8575,2513.3,2512.7,9.86493507]
["bitfinex-derivatives","ETHF0:USTF0",1751761081705,0.79568,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751761083408,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751761088312,3.8575,2513.3,2512.7,19.11968]
["bitfinex-derivatives","ETHF0:USTF0",1751761088513,0.79561,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761089113,0.79566,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751761095817,0.79563,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761102319,4.00343,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761103022,4.0034,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761107229,3.2078,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761108224,4.0034,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761109331,3.2078,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761109731,4.0034,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761111631,3.2078,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751761113635,1.44529,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761113834,4.65309,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761114032,3.2078,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751761114431,1.48071,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761114631,3.20121579,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761115428,1.48071,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761115633,0.6852,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761119934,1.4807,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761120132,0.6852,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761121438,3.893,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761122640,0.6852,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761122841,3.893,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761123342,4.6885,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761125245,3.893,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761126445,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751761126840,3.2078,2513.5,2513.4,2.19394]
["bitfinex-derivatives","ETHF0:USTF0",1751761129451,4.70472,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751761130847,3.9093,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751761131044,4.70471,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751761131249,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751761132438,4.00324,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751761132644,3.2078,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751761133950,4.00324,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751761135250,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751761135451,4.00324,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751761137950,4.00317,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751761138148,5.718931,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751761138742,0.79539,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751761140153,4.00317,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751761140349,3.2078,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751761143055,3.2078,2514.0,2513.9,1.45608]
["bitfinex-derivatives","ETHF0:USTF0",1751761144263,3.2078,2514.3,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751761144466,3.2078,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751761144856,3.2078,2514.3,2514.2,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1751761145056,3.2078,2514.3,2514.2,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751761146156,3.2078,2514.3,2514.2,7.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751761146461,3.2078,2514.6,2514.2,20.15601]
["bitfinex-derivatives","ETHF0:USTF0",1751761146662,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761148360,4.67676,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761148864,3.8816,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761150066,0.6738,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751761152968,3.2078,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751761153661,3.2078,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751761162073,4.00283,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751761163272,3.2078,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751761166375,4.00285,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751761173777,0.79505,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751761174278,4.67482,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751761181491,3.8798,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751761183889,3.8798,2515.1,2515.0,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1751761184091,3.2078,2515.1,2515.0,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1751761185084,0.6828,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751761185286,3.2078,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761186293,3.2078,2515.4,2515.3,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1751761190195,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761191497,4.00267,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761191696,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761192096,3.8638,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761199806,0.656,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761200105,3.8638,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761204412,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761204608,3.2078,2515.5,2515.4,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751761204814,3.2078,2515.5,2515.4,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751761208518,0.653,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761208816,3.8608,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761217321,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761220123,0.7111,2516.0,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761220322,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751761223222,3.2078,2516.1,2516.0,11.92071]
["bitfinex-derivatives","ETHF0:USTF0",1751761226924,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751761227128,3.2078,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751761227734,1.44677,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751761227935,5.56356547,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751761228136,3.86,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751761228834,0.6522,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751761229634,0.6522,2516.5,2516.4,11.91959]
["bitfinex-derivatives","ETHF0:USTF0",1751761233841,0.7945,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751761234140,0.6875,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761236541,1.48196,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761239043,0.6875,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761242744,0.6875,2516.8,2516.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751761242745,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761244942,3.2078,2516.9,2516.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751761245137,0.7126,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761245340,1.50706,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751761245541,2.86916,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751761245736,4.06089,2516.8,2516.2,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751761245945,3.2078,2516.5,2516.2,11.91663]
["bitfinex-derivatives","ETHF0:USTF0",1751761246146,0.79462,2516.3,2516.2,11.91663]
["bitfinex-derivatives","ETHF0:USTF0",1751761246347,3.57871,2516.4,2516.2,11.91663]
["bitfinex-derivatives","ETHF0:USTF0",1751761246747,3.57871,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751761248444,2.7841,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751761250149,3.57869,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751761250551,3.57869,2516.4,2516.2,11.91663]
["bitfinex-derivatives","ETHF0:USTF0",1751761251051,3.57869,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751761251252,2.7841,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751761251954,3.57869,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751761253143,1.406,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751761256956,2.20059,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751761257652,0.79465,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751761260258,0.79465,2516.2,2516.1,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751761260459,4.00245,2516.2,2516.1,11.91668]
["bitfinex-derivatives","ETHF0:USTF0",1751761260956,3.2078,2516.2,2516.1,11.91668]
["bitfinex-derivatives","ETHF0:USTF0",1751761262360,4.00245,2516.2,2516.1,11.91668]
["bitfinex-derivatives","ETHF0:USTF0",1751761264962,3.2078,2516.2,2516.1,11.91668]
["bitfinex-derivatives","ETHF0:USTF0",1751761270463,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761272365,4.00245,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761272864,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761273360,4.00245,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761277163,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761278666,0.79463,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761278871,4.00243,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761281167,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761281368,4.00242,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761288475,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761289172,4.00233,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751761289371,5.72024855,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751761289574,4.92571855,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751761290375,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751761290875,4.92542235,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751761291377,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751761292686,1.45601,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751761292877,4.66381,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751761293072,6.3795083,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751761294181,5.5849983,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751761295578,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751761295877,3.2078,2516.7,2516.6,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1751761298380,4.00229,2516.7,2516.6,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1751761298775,3.2078,2516.7,2516.6,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1751761298981,4.00229,2516.7,2516.6,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1751761299380,4.00229,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751761299980,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751761300375,3.2078,2516.7,2516.6,2.15472]
["bitfinex-derivatives","ETHF0:USTF0",1751761305281,4.00226,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761306082,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761307984,4.00226,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761308185,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761310387,4.00226,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761310886,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751761311581,4.67925,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761312789,1.47145,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761313387,4.67925,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761314090,1.47145,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761314292,4.67925,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761316690,3.8848,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761316892,4.67923,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761317692,1.47143,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761317892,4.67923,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761318293,3.8848,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761318593,4.67923,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761318787,3.8848,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761318988,4.67923,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761334309,3.8848,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761335305,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761335809,3.2078,2516.9,2516.8,1.46026]
["bitfinex-derivatives","ETHF0:USTF0",1751761336002,3.2078,2516.9,2516.8,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751761341907,1.45849,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761342114,6.37985,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761344013,3.17205,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761344310,6.37985,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761347016,3.17205,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761347213,6.37985,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761347615,3.17205,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761347814,6.37985,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761348315,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761348519,2.50789,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761350116,1.71356,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761350914,2.50786,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761351920,3.2078,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761354519,4.0021,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761355414,3.2078,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761356720,1.45849,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761356921,4.66629,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761357615,1.45849,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761357818,4.66629,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761359420,3.872,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761359621,4.66627,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761364718,40.54427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761367123,42.24980832,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761367323,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761371229,0.79439,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751761371425,4.00219,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751761377837,3.2078,2517.1,2516.4,13.10347]
["bitfinex-derivatives","ETHF0:USTF0",1751761378031,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761378231,4.00225,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761378536,3.2078,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761386141,1.44552,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751761386357,4.65332,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751761388040,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761397149,4.65332,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751761404152,1.44552,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751761404456,4.65332,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751761406351,6.35913919,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751761407859,0.79446,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761411256,4.00226,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761412762,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751761414158,0.79456,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751761414355,0.79456,2516.5,2516.4,12.60556]
["bitfinex-derivatives","ETHF0:USTF0",1751761414554,4.00236,2516.5,2516.4,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1751761418267,4.00236,2516.5,2516.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751761419367,4.00236,2516.5,2516.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751761421663,0.79456,2516.5,2516.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751761421863,4.00236,2516.5,2516.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751761422168,0.79456,2516.5,2516.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751761422368,4.00236,2516.5,2516.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751761424267,0.79456,2516.5,2516.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751761424568,0.79456,2516.5,2516.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751761424770,4.00236,2516.5,2516.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751761426570,0.79459,2516.4,2516.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751761426777,1.47889,2516.4,2516.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751761427971,0.79465,2516.2,2516.1,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751761428176,0.79465,2516.2,2516.1,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1751761428569,4.00245,2516.2,2516.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751761428767,4.00245,2516.2,2515.8,5.94843507]
["bitfinex-derivatives","ETHF0:USTF0",1751761428768,0.79475,2515.9,2515.8,5.94843507]
["bitfinex-derivatives","ETHF0:USTF0",1751761429077,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761430373,4.00256,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761437479,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761437776,4.00256,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761438177,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761438374,4.00256,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761438778,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751761440180,1.4481,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751761441976,0.79481,2515.7,2515.6,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751761442180,0.79481,2515.7,2515.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751761444877,0.79487,2515.5,2515.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751761445483,1.44887,2515.5,2515.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751761446282,0.79493,2515.3,2515.2,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751761446584,0.79493,2515.3,2515.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751761447386,0.79493,2515.3,2515.2,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1751761448086,0.79493,2515.3,2515.2,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1751761450885,0.79493,2515.3,2515.2,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751761451881,0.79493,2515.3,2515.2,3.48637]
["bitfinex-derivatives","ETHF0:USTF0",1751761452286,0.79493,2515.3,2515.2,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751761452980,0.79493,2515.3,2515.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751761454878,5.19519,2515.3,2514.7,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1751761455082,0.79508,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751761457188,4.00285,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751761460787,3.2078,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751761460981,3.2078,2515.3,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751761461187,3.2078,2515.3,2515.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751761461388,3.2078,2515.3,2515.2,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751761469895,0.79489,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761470099,4.00266,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751761471298,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751761471793,4.00266,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751761472289,3.2078,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751761472894,3.2078,2515.6,2515.5,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1751761485606,0.79478,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761485809,4.00258,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761489711,0.79484,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751761501431,5.3674,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761501627,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761502626,4.00258,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761504532,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761508834,0.6471,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761509234,2.3488243,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761511837,0.6471,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761519444,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751761533546,1.4938,2516.1,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751761533753,2.8006,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751761534752,2.0059,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751761535152,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761535353,0.79472,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751761535549,1.9654,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751761539846,2.76015,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751761540044,5.96795,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751761540552,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751761540756,2.19339,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761543556,1.3986,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751761544254,1.3986,2515.8,2515.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751761544457,3.2078,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761545152,3.8821,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761545747,5.2057,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761549559,6.00054,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761549860,5.2057,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761553162,3.8821,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761554360,4.67694,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761557568,3.8821,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761558868,3.2078,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751761559069,3.2078,2515.6,2515.5,2.22595]
["bitfinex-derivatives","ETHF0:USTF0",1751761560468,3.2078,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751761560973,4.00264,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751761561175,4.00264,2515.6,2515.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751761561176,0.79494,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751761561476,3.2078,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751761573686,0.79491,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761573886,4.00271,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761574290,0.79491,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761574492,4.00271,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761575193,1.48639,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761575386,4.69419,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761579299,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761582302,4.00267,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761583104,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751761588810,1.45913,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761589109,4.66693,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761590209,1.45913,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761590410,4.66693,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761594113,3.8721,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761594610,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761596316,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761596513,4.00256,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761598715,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761600415,4.00255,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761601516,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751761604718,3.2078,2515.9,2515.8,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1751761609322,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761611821,3.2078,2516.2,2516.1,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1751761612927,0.6823,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761613224,0.6823,2516.3,2516.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751761613423,3.2078,2516.2,2516.1,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1751761614024,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761615727,4.00245,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761617922,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761623036,1.47692,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761623231,4.68472,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761634448,6.38644458,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761638650,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751761638854,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751761639251,2.81501,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751761641153,6.02281,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751761645759,2.81501,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751761646059,6.02281,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751761647558,4.70491,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751761649460,4.70491,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751761649654,0.79473,2516.0,2515.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751761649855,0.6783,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761650359,1.47301,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761653456,0.6783,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761655063,1.47301,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761658263,0.6783,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761659461,1.47301,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761670370,4.68081,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761673270,3.8861,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761678472,3.2078,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761678674,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761678975,1.70843821,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751761679176,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751761679879,3.56228073,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761680075,3.56228073,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751761680277,1.70739912,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751761680479,1.70739912,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761680677,1.70739912,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751761680879,0.79418,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751761681383,1.44117,2517.8,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751761681578,0.7942,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751761682682,0.647,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761682683,0.79422,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761682980,0.79426,2517.5,2517.3,4.00209]
["bitfinex-derivatives","ETHF0:USTF0",1751761683780,3.2078,2517.6,2517.0,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1751761683980,3.2078,2517.6,2517.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751761684180,0.79427,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761684381,0.79427,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761684782,0.7943,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751761685186,0.79429,2517.4,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751761685385,3.2078,2517.6,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751761685685,0.79432,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751761685886,0.79434,2517.2,2517.0,2.11288]
["bitfinex-derivatives","ETHF0:USTF0",1751761686386,0.79437,2517.1,2517.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751761686583,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761686584,0.79442,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761686783,0.79442,2517.0,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751761686982,0.79443,2516.9,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751761687386,0.79441,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761688482,0.79439,2517.1,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751761689184,0.7012,2517.2,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761689390,0.79443,2516.9,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751761689686,0.79442,2517.0,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751761690285,0.79445,2516.9,2516.7,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751761690485,0.79441,2517.0,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761691787,0.79439,2517.1,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751761692090,0.79439,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751761692391,0.7944,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761693384,0.79438,2517.1,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761693990,0.79441,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761694184,0.79439,2517.1,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761694380,0.79438,2517.1,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751761694587,0.79438,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751761696991,0.79438,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751761697186,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751761697689,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761698287,0.79442,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751761698892,0.79442,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751761701381,3.2078,2517.3,2516.8,1.98613]
["bitfinex-derivatives","ETHF0:USTF0",1751761701585,3.2078,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751761702492,4.0021,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751761703188,3.2078,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751761704287,4.0021,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751761705490,0.7943,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751761706593,4.70865,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761706789,0.79428,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751761710688,0.7944,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751761710896,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751761712291,5.90003,2517.5,2516.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751761712495,0.7944,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751761714693,3.9144,2517.5,2516.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751761714898,0.79432,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761715700,0.79435,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751761719705,3.9144,2517.5,2517.0,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751761719900,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751761725903,4.70866,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761726103,6.36281301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761728810,3.15501301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761729011,6.36281301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761729712,3.15501301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761729900,6.36281301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761731807,3.15501301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761732008,6.36281301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761733614,3.15501301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761733814,6.36281301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761736618,3.15501301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761736816,6.36281301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761737417,3.15501301,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761739715,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751761739916,0.7943,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751761741020,0.79429,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751761744728,0.79434,2517.2,2517.1,2.16613]
["bitfinex-derivatives","ETHF0:USTF0",1751761745126,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751761745525,2.4488713,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751761745826,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751761772049,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761786352,0.7066,2517.5,2517.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751761786554,0.79432,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761790361,0.7943,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751761790562,2.47453516,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751761791463,0.79433,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751761797759,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751761797959,2.47441774,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751761798160,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751761798361,2.47438689,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751761813081,0.79434,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751761814183,1.3604,2517.4,2517.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751761814384,3.2078,2517.1,2516.7,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751761814572,0.7944,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751761816389,1.45674,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751761816685,0.79438,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751761821188,0.79442,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751761823390,0.79443,2516.9,2516.8,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751761838804,0.79442,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751761840005,0.79443,2516.9,2516.8,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751761840205,1.45773,2516.9,2516.8,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751761840605,0.79446,2516.8,2516.6,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751761840808,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751761841011,0.79452,2516.6,2516.5,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1751761841206,1.48792,2516.6,2516.5,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751761841511,1.48792,2516.6,2516.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751761842606,0.79456,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761842808,0.79456,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751761844211,0.79456,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761844411,0.79456,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751761844813,0.79456,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761845612,0.79456,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751761846407,0.79456,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751761849417,0.79459,2516.4,2516.3,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751761850714,0.79462,2516.3,2516.2,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751761850911,0.7058,2516.3,2515.8,9.96102439]
["bitfinex-derivatives","ETHF0:USTF0",1751761851106,0.79475,2515.9,2515.8,4.71717]
["bitfinex-derivatives","ETHF0:USTF0",1751761851615,0.79475,2515.9,2515.8,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1751761852812,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751761853011,5.9608,2516.3,2515.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751761853012,0.79475,2515.9,2515.8,1.50936]
["bitfinex-derivatives","ETHF0:USTF0",1751761858414,3.2078,2516.2,2515.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751761858618,4.00248,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761859620,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751761860013,0.7947,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751761862119,4.00247,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751761862320,0.79471,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751761864314,0.79475,2516.0,2515.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751761864519,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751761869920,0.79478,2515.8,2515.7,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751761870113,0.79478,2515.8,2515.5,61.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751761870114,0.79484,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761870319,0.7949,2515.4,2515.3,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1751761872724,0.7949,2515.4,2515.3,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751761872927,0.7949,2515.4,2515.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751761873223,0.7949,2515.4,2515.3,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751761873526,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751761878321,0.7949,2515.4,2515.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751761878524,0.7949,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761878525,0.79493,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761878728,0.79503,2515.0,2514.9,1.46764]
["bitfinex-derivatives","ETHF0:USTF0",1751761882527,0.79506,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761884024,0.79519,2514.5,2514.4,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751761884227,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761884432,0.79528,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761885534,0.79528,2514.2,2514.1,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751761886135,0.79528,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761886736,0.79528,2514.2,2514.1,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1751761888934,1.3502,2514.4,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751761889127,0.79525,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751761890739,0.79528,2514.2,2514.1,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751761890938,1.48858,2514.2,2514.1,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751761891234,0.6933,2514.2,2514.1,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751761892337,1.48858,2514.2,2514.1,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751761893140,1.48858,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751761895940,0.6933,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761896142,0.79535,2514.0,2513.9,4.00316]
["bitfinex-derivatives","ETHF0:USTF0",1751761896438,0.79535,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761896642,0.79541,2513.8,2513.7,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1751761896938,0.79541,2513.8,2513.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751761897838,0.79541,2513.8,2513.7,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1751761898040,0.79541,2513.8,2513.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751761898238,0.79541,2513.8,2513.7,1.50954]
["bitfinex-derivatives","ETHF0:USTF0",1751761904943,0.79539,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751761905340,0.79541,2513.8,2513.7,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1751761908550,0.79541,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751761915554,0.79541,2513.8,2513.7,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1751761916250,3.2078,2514.1,2513.7,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751761916547,2.48482331,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751761917949,1.68946331,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751761918150,1.48861,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751761918454,0.79524,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751761918648,3.8708,2514.5,2513.9,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751761918853,0.79526,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751761919355,0.79531,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751761920057,3.8708,2514.5,2514.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751761920257,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751761920858,0.79527,2514.3,2514.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751761920859,0.79528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751761921059,0.79527,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751761921658,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751761922758,0.79529,2514.2,2514.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751761923358,0.79529,2514.2,2514.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751761923559,0.79535,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751761924558,1.44723,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751761930459,0.79536,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751761930665,0.79538,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761932168,0.6519,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751761932370,3.2078,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751761932662,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751761932867,0.79532,2514.1,2514.0,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751761934264,1.47011,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751761934966,1.47011,2514.2,2514.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751761935166,0.79531,2514.1,2514.0,1.47702]
["bitfinex-derivatives","ETHF0:USTF0",1751761935366,1.4701,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751761939772,0.6748,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751761939966,3.2078,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751761940175,1.68919602,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751761941069,3.2078,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751761941270,4.89726227,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751761941881,3.2078,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751761947375,0.79501,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751761947778,4.00278,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751761948370,0.79498,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751761948770,0.79495,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751761950379,0.79495,2515.3,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751761950971,0.79495,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751761951372,0.79497,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751761951876,0.79496,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751761952174,0.79497,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751761954074,1.47022,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761954579,0.6753,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761954879,1.4702,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761955080,0.6753,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761955379,1.4702,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761958883,0.6753,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761959284,1.4702,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761967095,0.79493,2515.3,2515.2,1.47585]
["bitfinex-derivatives","ETHF0:USTF0",1751761967688,1.47022,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761969893,1.4702,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761970100,0.79493,2515.3,2515.2,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751761973300,0.79493,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751761974699,1.47023,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761979405,3.15101893,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761989109,2.35608893,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761989312,1.68078893,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751761989513,3.2078,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751761989713,4.89179604,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751761990113,3.2078,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751761990912,0.6938,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761991413,1.48861,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761995417,0.79484,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761995625,1.48862,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761998021,0.6938,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761999424,1.48861,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751761999921,0.6938,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762002827,0.6696,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762003027,3.14430884,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762004731,1.46508,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762006731,0.6704,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762007134,1.46508,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762008840,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751762010637,2.65718,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762010843,0.7948,2515.8,2515.5,11.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751762011139,0.7948,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762011341,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751762011642,3.2078,2515.9,2515.5,12.60265]
["bitfinex-derivatives","ETHF0:USTF0",1751762011941,4.5198,2515.9,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762012142,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762013639,0.7948,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751762013838,0.79482,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751762015650,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762022652,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751762025353,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751762026355,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751762026557,1.4413,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751762030564,0.6465,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751762030861,0.79468,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751762031061,3.13630482,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751762031859,1.45478,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751762032868,0.79475,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751762033068,0.79476,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762033268,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751762035263,0.6601,2516.1,2515.7,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751762035467,0.79484,2515.6,2515.5,4.69446]
["bitfinex-derivatives","ETHF0:USTF0",1751762035669,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762040270,0.79484,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762040478,0.7949,2515.4,2515.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751762040676,0.79494,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751762040870,0.79491,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751762041271,0.79494,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751762041975,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751762042167,1.4855,2515.5,2515.1,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751762042369,1.4855,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762043179,0.7949,2515.4,2515.3,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1751762044777,1.48549,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762044974,0.6906,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762045276,1.48547,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762047780,0.6906,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762048980,1.48547,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762049881,0.6906,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762050083,3.2078,2515.7,2515.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751762050380,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762050580,0.79482,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762051182,0.7135,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762051381,0.7135,2515.8,2515.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1751762051582,0.79493,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751762052286,3.9197,2515.6,2515.1,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751762052287,1.4411,2515.5,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751762052484,0.7949,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751762052683,0.79495,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751762052888,0.79497,2515.2,2515.1,16.43897]
["bitfinex-derivatives","ETHF0:USTF0",1751762053289,0.79497,2515.2,2515.1,13.23117]
["bitfinex-derivatives","ETHF0:USTF0",1751762053488,0.6462,2515.5,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751762053680,1.4212,2515.4,2515.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751762053884,0.79498,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751762054085,0.79496,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751762054382,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751762054586,1.49158,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751762057088,0.6966,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751762059288,1.49157,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751762059492,0.6966,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751762060996,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751762061294,0.79492,2515.4,2515.0,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751762061295,0.7147,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762061793,0.79493,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751762062089,1.50959,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762064994,0.7147,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762065498,1.50957,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762066697,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751762069098,0.79486,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751762074508,0.79486,2515.6,2515.3,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751762074509,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751762074713,0.7949,2515.4,2515.3,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1751762075108,3.32513,2515.7,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762075109,0.7949,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762075811,0.7949,2515.4,2515.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751762076012,1.4755,2515.4,2515.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751762077012,0.6806,2515.4,2515.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751762078314,1.4755,2515.4,2515.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751762078515,0.6806,2515.4,2515.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751762078917,1.4755,2515.4,2515.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751762080115,0.6806,2515.4,2515.3,1.46612]
["bitfinex-derivatives","ETHF0:USTF0",1751762080620,0.79488,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751762085421,1.48086,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751762087319,3.1737958,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751762087922,0.7949,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751762091424,1.48086,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751762091617,3.1752285,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751762092218,3.1752085,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751762092519,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762092917,4.00261,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762096828,0.79487,2515.5,2515.4,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751762097425,0.7949,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751762097727,0.6841,2515.6,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751762097927,0.79493,2515.3,2515.2,2.12974]
["bitfinex-derivatives","ETHF0:USTF0",1751762099128,0.79493,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751762104129,0.6841,2515.6,2515.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751762104332,1.47896,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751762105423,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762105627,4.90108563,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751762105826,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751762106027,2.48806068,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751762106228,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751762106628,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751762106933,4.00253,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762107934,0.79473,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762109038,1.4875,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762109837,0.79475,2515.9,2515.8,2.08526]
["bitfinex-derivatives","ETHF0:USTF0",1751762110337,0.79475,2515.9,2515.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751762111441,0.79475,2515.9,2515.8,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751762115644,0.79475,2515.9,2515.8,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1751762116343,0.79475,2515.9,2515.8,2.08528]
["bitfinex-derivatives","ETHF0:USTF0",1751762117137,0.79475,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751762117942,0.6928,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751762117943,0.79473,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751762118447,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762120248,0.79474,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751762120848,1.48749,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762124350,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751762124748,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751762126557,0.79476,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762128357,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751762129161,0.79476,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762129455,0.79478,2515.8,2515.7,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751762129860,1.49328,2515.8,2515.7,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1751762132761,1.49328,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762133363,0.79484,2515.6,2515.5,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1751762133559,0.79482,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762133954,1.4933,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762144271,0.6985,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762145073,1.49328,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762146172,0.6985,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762147074,1.49328,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762148277,0.79483,2515.7,2515.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751762148475,1.49329,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762158575,0.6985,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762158779,0.7123,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762158980,3.20504215,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762160277,2.41033215,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762160678,3.20504215,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762164784,2.41033215,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762165385,3.20504215,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762165986,4.00251,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762166189,5.7006298,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762166388,4.00251,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762166789,0.79471,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762169994,0.6744,2516.3,2515.8,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751762170194,0.79475,2515.9,2515.8,2.14564]
["bitfinex-derivatives","ETHF0:USTF0",1751762170588,1.48104,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762173797,0.79475,2515.9,2515.8,2.14566]
["bitfinex-derivatives","ETHF0:USTF0",1751762175200,1.48103,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762175391,0.6863,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762175592,1.48101,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762180094,0.79471,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751762180498,0.679,2516.3,2515.8,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751762180696,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751762181999,1.47364,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751762182195,3.16902619,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751762182398,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751762182995,0.79467,2516.2,2516.1,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1751762184702,1.47364,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751762184900,3.16942973,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751762185905,0.79465,2516.2,2516.1,1.50456]
["bitfinex-derivatives","ETHF0:USTF0",1751762189610,0.79465,2516.2,2516.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751762195419,0.79471,2516.0,2515.9,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751762195625,0.79471,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751762198921,0.79475,2515.9,2515.8,12.58875]
["bitfinex-derivatives","ETHF0:USTF0",1751762199923,0.79474,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751762200124,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762201324,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751762202223,0.79472,2516.0,2515.9,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1751762206028,3.8868,2516.3,2515.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751762206226,0.7947,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751762206721,0.7947,2516.1,2516.0,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1751762208727,0.79467,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751762208927,2.48929793,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751762209926,0.79468,2516.1,2516.0,2.09929]
["bitfinex-derivatives","ETHF0:USTF0",1751762211024,0.79468,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751762211431,0.79471,2516.0,2515.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751762211634,1.46531,2516.0,2515.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751762211820,1.46531,2516.0,2515.9,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751762213331,1.46531,2516.0,2515.9,4.68165]
["bitfinex-derivatives","ETHF0:USTF0",1751762214031,1.46531,2516.0,2515.9,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751762214530,1.46531,2516.0,2515.9,4.68165]
["bitfinex-derivatives","ETHF0:USTF0",1751762221540,1.46531,2516.0,2515.9,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751762222542,0.79475,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762222731,0.79481,2515.7,2515.6,11.91283]
["bitfinex-derivatives","ETHF0:USTF0",1751762223640,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751762223840,0.79485,2515.6,2515.5,11.91285]
["bitfinex-derivatives","ETHF0:USTF0",1751762224138,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751762224339,0.79485,2515.6,2515.5,11.91385]
["bitfinex-derivatives","ETHF0:USTF0",1751762224539,0.79485,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751762224742,0.79485,2515.6,2515.5,11.91385]
["bitfinex-derivatives","ETHF0:USTF0",1751762229743,0.79479,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751762229943,0.79482,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751762230137,1.49562,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751762230340,0.7008,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751762231441,1.49561,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751762237753,0.7008,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751762238749,0.79476,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762241249,1.50553,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762249360,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751762254461,3.2078,2516.2,2515.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751762254666,4.71848,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762254861,6.41641741,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762255561,3.20861741,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762255961,2.41393741,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762256161,1.51065,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762257356,0.79468,2516.1,2516.0,1.46548]
["bitfinex-derivatives","ETHF0:USTF0",1751762259658,1.51067,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762273171,0.716,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762273375,0.6679,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751762273569,0.79463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751762275773,1.4625,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751762275970,3.15715012,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751762276273,4.00234,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751762276476,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751762276676,4.00232,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751762276871,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751762277072,4.00232,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751762277572,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751762278676,3.2078,2516.6,2516.5,11.90956]
["bitfinex-derivatives","ETHF0:USTF0",1751762280478,4.00232,2516.6,2516.5,11.90956]
["bitfinex-derivatives","ETHF0:USTF0",1751762280675,0.79458,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751762280979,0.79458,2516.5,2516.4,11.90958]
["bitfinex-derivatives","ETHF0:USTF0",1751762282379,0.79455,2516.6,2516.4,11.90958]
["bitfinex-derivatives","ETHF0:USTF0",1751762282680,0.79456,2516.5,2516.4,11.90958]
["bitfinex-derivatives","ETHF0:USTF0",1751762282881,0.79456,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751762283081,0.79456,2516.5,2516.4,11.90958]
["bitfinex-derivatives","ETHF0:USTF0",1751762294090,0.79455,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751762294393,1.4568,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751762295491,0.79455,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751762296394,0.6623,2516.7,2516.2,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1751762296594,0.79462,2516.3,2516.2,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1751762296798,0.79462,2516.3,2516.2,11.90963]
["bitfinex-derivatives","ETHF0:USTF0",1751762297587,0.79461,2516.4,2516.2,11.115]
["bitfinex-derivatives","ETHF0:USTF0",1751762297792,0.79461,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751762305099,0.79456,2516.5,2516.4,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751762306002,0.79459,2516.4,2516.3,4.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751762306395,0.79458,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751762306699,0.79459,2516.4,2516.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751762307503,0.79458,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751762308894,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751762310502,3.2078,2516.7,2516.3,14.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751762310797,0.79459,2516.4,2516.3,15.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751762311190,0.79459,2516.4,2516.3,15.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751762312204,0.79459,2516.4,2516.3,11.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751762312497,0.79459,2516.4,2516.3,14.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751762314800,0.79459,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762315004,0.79462,2516.3,2516.2,47.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751762315907,0.79462,2516.3,2516.2,48.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751762317301,0.79462,2516.3,2516.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751762317504,0.79465,2516.2,2516.1,11.90867]
["bitfinex-derivatives","ETHF0:USTF0",1751762317703,1.48505,2516.2,2516.1,47.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751762320010,0.6904,2516.2,2516.1,50.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751762320708,1.48505,2516.2,2516.1,47.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751762320906,1.48505,2516.2,2516.1,50.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751762323408,0.6904,2516.2,2516.1,50.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751762323711,0.6904,2516.2,2516.1,47.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751762328213,1.48505,2516.2,2516.1,47.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751762329415,0.6904,2516.2,2516.1,47.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751762329608,0.6904,2516.2,2516.1,11.90967]
["bitfinex-derivatives","ETHF0:USTF0",1751762329808,0.6904,2516.2,2516.1,47.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751762330415,1.48505,2516.2,2516.1,47.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751762333514,0.79471,2516.0,2515.9,60.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751762333717,0.79471,2516.0,2515.9,57.224]
["bitfinex-derivatives","ETHF0:USTF0",1751762334115,0.79471,2516.0,2515.9,93.097]
["bitfinex-derivatives","ETHF0:USTF0",1751762334315,0.79471,2516.0,2515.9,57.224]
["bitfinex-derivatives","ETHF0:USTF0",1751762334723,0.79475,2515.9,2515.8,46.988]
["bitfinex-derivatives","ETHF0:USTF0",1751762335020,0.79481,2515.7,2515.6,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751762335319,0.79481,2515.7,2515.6,39.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751762336918,0.79479,2515.8,2515.6,40.58494]
["bitfinex-derivatives","ETHF0:USTF0",1751762337220,0.79479,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751762337824,0.79479,2515.8,2515.7,36.66981]
["bitfinex-derivatives","ETHF0:USTF0",1751762342028,1.44167,2515.9,2515.7,36.66981]
["bitfinex-derivatives","ETHF0:USTF0",1751762342528,1.44167,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751762345929,0.79478,2515.8,2515.7,36.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751762346127,0.79478,2515.8,2515.7,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1751762346528,0.79478,2515.8,2515.7,36.66981]
["bitfinex-derivatives","ETHF0:USTF0",1751762348627,0.79473,2516.0,2515.7,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1751762348933,0.79473,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751762349633,1.489,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762350631,0.6943,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762350931,1.48898,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762351435,0.79471,2516.0,2515.9,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751762354537,1.489,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762355728,0.79471,2516.0,2515.9,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751762356738,1.48901,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751762356933,0.79471,2516.1,2516.0,1.48591]
["bitfinex-derivatives","ETHF0:USTF0",1751762357335,0.79471,2516.1,2516.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751762363642,0.79471,2516.1,2516.0,1.48591]
["bitfinex-derivatives","ETHF0:USTF0",1751762364046,0.79471,2516.1,2516.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751762365144,0.79468,2516.2,2516.0,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751762365339,0.79468,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762365538,2.48609101,2516.2,2516.1,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1751762365738,0.79468,2516.2,2516.1,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1751762366342,0.79468,2516.2,2516.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751762367548,0.79468,2516.1,2516.0,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751762378156,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762378661,0.652,2516.4,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762378855,0.79465,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762381558,0.79465,2516.2,2516.0,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751762381758,0.652,2516.4,2516.0,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751762382058,0.79468,2516.1,2516.0,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1751762383963,0.79466,2516.2,2516.0,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751762384960,0.79466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751762386966,0.79466,2516.2,2516.0,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1751762387166,0.79468,2516.1,2516.0,2.91819]
["bitfinex-derivatives","ETHF0:USTF0",1751762393567,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751762393768,0.6855,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751762394063,0.6855,2516.4,2516.0,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751762394064,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751762394967,3.2078,2516.5,2516.4,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1751762398966,0.7945,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751762399771,1.48818,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751762410879,0.6937,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751762417089,1.46243,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751762418485,0.668,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751762419095,0.668,2517.0,2516.9,1.45251]
["bitfinex-derivatives","ETHF0:USTF0",1751762419484,3.2078,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751762419992,3.2078,2517.1,2517.0,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1751762420590,0.6922,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751762421290,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751762422493,3.8528,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751762424690,0.645,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751762425493,0.645,2517.4,2517.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1751762425790,3.2078,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751762425996,3.2078,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751762426297,4.88592973,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751762426493,3.2078,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751762427294,3.9239,2518.3,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751762427496,4.71791,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751762427690,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751762428801,0.79402,2518.2,2518.1,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1751762429301,1.51011,2518.3,2518.1,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1751762429998,1.51011,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751762430396,1.51011,2518.3,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751762430803,0.7161,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751762431296,0.7161,2518.3,2518.2,1.49532]
["bitfinex-derivatives","ETHF0:USTF0",1751762432303,3.2078,2519.0,2518.3,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1751762432498,1.50606,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751762433298,1.50606,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762434007,0.7122,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762434211,1.50603,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762434407,1.50603,2518.8,2518.4,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1751762434609,1.50603,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762434908,0.79389,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762435107,0.79389,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762436208,1.50605,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762436408,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762437309,1.50604,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762437708,0.79386,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751762438012,0.79386,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762438013,0.79386,2518.7,2518.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751762438212,0.79386,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762438711,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762438913,0.79386,2518.7,2518.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751762439213,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762440912,0.79386,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762441113,0.79389,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762441613,0.79389,2518.6,2518.5,4.00172]
["bitfinex-derivatives","ETHF0:USTF0",1751762441911,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762442214,0.79389,2518.6,2518.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751762443512,0.7122,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762443513,0.79389,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762444915,0.79389,2518.7,2518.6,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751762446216,0.79389,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762447017,0.79389,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751762447218,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762447511,0.79388,2518.7,2518.6,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1751762448117,0.79396,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762449518,0.79396,2518.4,2518.3,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1751762450618,0.79396,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751762450814,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751762451021,0.79402,2518.2,2518.1,15.11585]
["bitfinex-derivatives","ETHF0:USTF0",1751762451219,0.7148,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751762451518,0.79387,2518.7,2518.1,14.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751762451719,0.79387,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762452021,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762454518,0.79381,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762455217,0.79381,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751762455515,0.79381,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751762455716,2.46165201,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751762455917,0.79383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751762456113,0.79382,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751762456426,0.79385,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751762457624,0.79386,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751762460025,0.79388,2518.7,2518.5,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751762460327,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762460620,0.79388,2518.7,2518.5,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751762460926,0.79389,2518.6,2518.5,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751762461426,0.79387,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762461630,0.79387,2518.7,2518.5,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1751762462125,0.79385,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751762462326,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762462624,2.46504453,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762462823,0.79386,2518.7,2518.6,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1751762465930,0.79385,2518.8,2518.6,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1751762466532,0.79386,2518.7,2518.6,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1751762466732,0.79386,2518.7,2518.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751762467631,0.79386,2518.7,2518.6,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751762469231,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762469433,2.46288926,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762470628,1.66903926,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762471026,0.79381,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751762471436,2.46259865,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751762471639,2.46259865,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751762471836,0.79381,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751762472036,0.79383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751762472336,0.79383,2518.8,2518.6,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751762472539,0.79383,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762474139,0.79386,2518.7,2518.6,2.86557]
["bitfinex-derivatives","ETHF0:USTF0",1751762474436,0.79386,2518.7,2518.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751762476536,0.79389,2518.6,2518.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751762476838,0.79389,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751762478136,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762479433,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751762480134,0.7148,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762480135,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762481442,2.46276733,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762482038,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762482237,2.46276586,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762483542,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751762484038,0.79385,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751762484542,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751762484741,0.79389,2518.6,2518.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751762485040,0.79388,2518.7,2518.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751762485541,0.7148,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762485736,1.66882643,2518.9,2518.8,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1751762485942,0.7938,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762492345,0.7938,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751762492546,0.7938,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762492846,0.7938,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751762493939,0.7938,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762495042,0.7938,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751762497147,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751762497344,0.79379,2519.0,2518.8,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751762497845,0.7938,2518.9,2518.8,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751762498240,0.79379,2519.0,2518.8,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751762499546,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751762500044,0.79379,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751762500444,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751762501245,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751762501444,0.79379,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751762501646,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751762501847,0.79378,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751762502347,0.79378,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751762502846,0.79383,2518.8,2518.7,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1751762504047,0.79383,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762504248,0.79383,2518.8,2518.7,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1751762506648,0.79383,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762507243,0.79383,2518.8,2518.7,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1751762507748,0.79383,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762508246,0.79383,2518.8,2518.6,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751762509246,0.79383,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762509447,0.79383,2518.8,2518.6,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751762510447,1.98436,2519.1,2518.6,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751762510448,0.79386,2518.7,2518.6,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751762510648,0.79385,2518.8,2518.6,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751762510951,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762511454,0.79385,2518.8,2518.6,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751762511952,0.79385,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751762517758,0.79385,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762517759,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751762518057,5.19202,2519.3,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751762518257,1.67452318,2519.2,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751762518458,1.67452318,2519.1,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751762518650,1.67452318,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751762518853,0.79381,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751762519060,0.79381,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762519357,0.79384,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751762519761,1.98429,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762519762,5.19224,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762519956,0.79393,2518.5,2518.4,5.93582619]
["bitfinex-derivatives","ETHF0:USTF0",1751762520158,0.79393,2518.5,2518.3,15.11476]
["bitfinex-derivatives","ETHF0:USTF0",1751762520558,0.79396,2518.4,2518.3,15.11476]
["bitfinex-derivatives","ETHF0:USTF0",1751762522662,0.79396,2518.4,2518.3,14.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751762524065,0.79396,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762525059,0.79399,2518.3,2518.2,11.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751762525366,1.47359,2518.3,2518.2,11.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751762525558,1.47359,2518.3,2518.2,12.55052]
["bitfinex-derivatives","ETHF0:USTF0",1751762525862,1.47359,2518.3,2518.2,11.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751762526562,1.47359,2518.3,2518.2,12.55052]
["bitfinex-derivatives","ETHF0:USTF0",1751762528262,1.47359,2518.3,2518.2,11.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751762529967,1.47359,2518.3,2518.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751762531967,1.47359,2518.3,2518.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751762539072,1.47359,2518.3,2518.2,4.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751762540970,1.47359,2518.3,2518.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751762541872,1.47359,2518.3,2518.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751762542071,1.47359,2518.3,2518.2,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751762544073,1.47359,2518.3,2518.2,4.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751762547874,0.79399,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751762548071,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751762548376,0.79392,2518.6,2518.5,4.00171]
["bitfinex-derivatives","ETHF0:USTF0",1751762549973,0.79389,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751762550174,0.79389,2518.7,2518.6,2.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751762553379,0.79389,2518.7,2518.6,6.02798]
["bitfinex-derivatives","ETHF0:USTF0",1751762554481,0.79389,2518.7,2518.6,5.2341]
["bitfinex-derivatives","ETHF0:USTF0",1751762555377,3.2078,2519.2,2518.6,16.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751762555683,0.79381,2518.9,2518.7,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1751762556781,0.79383,2518.8,2518.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751762557483,0.79383,2518.8,2518.7,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1751762558078,3.2078,2519.2,2518.7,2.17746]
["bitfinex-derivatives","ETHF0:USTF0",1751762558382,4.00153,2519.2,2518.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751762558582,4.00153,2519.2,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751762558783,3.2078,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751762558980,0.7937,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762559383,0.6579,2519.6,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762559573,0.79364,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762559777,0.79362,2519.5,2519.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751762559979,0.79362,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751762560386,0.6579,2519.6,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751762560884,0.79364,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751762561086,0.79363,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751762561584,0.79364,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751762561785,0.79369,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751762562380,0.79366,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751762562582,0.79366,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762566990,0.6579,2519.6,2519.3,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1751762567189,0.79363,2519.5,2519.3,4.00147]
["bitfinex-derivatives","ETHF0:USTF0",1751762567692,0.79364,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762568394,0.79364,2519.4,2519.3,4.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751762572895,0.79364,2519.4,2519.3,5.40015]
["bitfinex-derivatives","ETHF0:USTF0",1751762573695,0.79363,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751762574498,0.79364,2519.4,2519.3,5.40015]
["bitfinex-derivatives","ETHF0:USTF0",1751762574898,1.4515,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751762575900,0.79364,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751762576095,0.79364,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762576401,0.79362,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762576600,0.79362,2519.5,2519.3,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1751762576801,0.79362,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751762577402,1.4562,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751762577702,0.79357,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751762578996,2.68742,2520.3,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751762578997,0.704,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762579199,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751762580001,0.79348,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751762580194,0.79348,2519.9,2519.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1751762580703,0.79348,2519.9,2519.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751762582505,0.79348,2519.9,2519.8,1.50302]
["bitfinex-derivatives","ETHF0:USTF0",1751762583097,0.79347,2520.0,2519.8,1.50302]
["bitfinex-derivatives","ETHF0:USTF0",1751762583405,0.79347,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762589809,0.6626,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762589810,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762593208,2.09015,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762596208,2.09015,2519.7,2519.3,11.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751762596209,0.79363,2519.5,2519.3,12.66526]
["bitfinex-derivatives","ETHF0:USTF0",1751762598412,0.79363,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751762598822,0.79364,2519.4,2519.3,12.66527]
["bitfinex-derivatives","ETHF0:USTF0",1751762599118,1.46934,2519.4,2519.3,15.87307]
["bitfinex-derivatives","ETHF0:USTF0",1751762599713,1.46934,2519.4,2519.3,15.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751762599914,0.6757,2519.4,2519.3,15.87307]
["bitfinex-derivatives","ETHF0:USTF0",1751762600215,0.79359,2519.6,2519.3,15.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751762600416,0.79359,2519.6,2519.4,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1751762600617,0.79361,2519.5,2519.4,2.10022]
["bitfinex-derivatives","ETHF0:USTF0",1751762601319,0.79361,2519.5,2519.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1751762602121,0.79361,2519.5,2519.4,2.10024]
["bitfinex-derivatives","ETHF0:USTF0",1751762603721,0.79361,2519.5,2519.4,5.30804]
["bitfinex-derivatives","ETHF0:USTF0",1751762604223,0.79361,2519.5,2519.4,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751762604924,0.79361,2519.5,2519.4,5.30804]
["bitfinex-derivatives","ETHF0:USTF0",1751762609525,0.79361,2519.5,2519.4,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751762609725,0.79361,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762613233,0.79364,2519.4,2519.3,11.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751762613537,1.45384,2519.4,2519.3,11.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751762615235,1.45384,2519.4,2519.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751762615430,1.45384,2519.4,2519.3,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1751762615734,1.45384,2519.4,2519.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751762617436,1.45384,2519.4,2519.3,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1751762621138,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751762621435,0.79363,2519.5,2519.4,2.11313]
["bitfinex-derivatives","ETHF0:USTF0",1751762623340,0.79364,2519.4,2519.3,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751762624933,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751762625137,0.79363,2519.5,2519.4,2.17083]
["bitfinex-derivatives","ETHF0:USTF0",1751762625945,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751762628942,0.79364,2519.4,2519.3,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751762629242,0.79361,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751762629442,0.79361,2519.5,2519.3,1.47625]
["bitfinex-derivatives","ETHF0:USTF0",1751762629746,0.79361,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751762629945,0.79361,2519.5,2519.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751762630144,0.79364,2519.4,2519.3,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1751762631743,0.6966,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762631944,0.79366,2519.4,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762632144,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762633244,1.47237,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762635550,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762637456,0.6787,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762638357,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762640660,1.47237,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762642062,1.47237,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762645257,0.6787,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762645654,1.47237,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762647770,0.6787,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762648170,1.47237,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762657375,1.47237,2519.3,2519.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751762660086,1.47237,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762660384,1.47237,2519.3,2519.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751762664181,1.47237,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762664387,1.47237,2519.3,2519.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751762664686,1.47237,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762664882,1.47237,2519.3,2519.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751762665990,1.47237,2519.3,2519.2,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751762666187,1.47237,2519.3,2519.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751762667592,1.47237,2519.3,2519.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751762667890,1.47237,2519.3,2519.2,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751762668294,1.47237,2519.3,2519.2,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751762668787,1.47237,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762675794,0.79377,2519.0,2518.9,12.68527]
["bitfinex-derivatives","ETHF0:USTF0",1751762676294,0.79377,2519.0,2518.9,15.89307]
["bitfinex-derivatives","ETHF0:USTF0",1751762677593,0.79376,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751762678791,0.6787,2519.3,2518.9,15.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751762678995,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751762679196,0.79373,2519.1,2519.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751762680396,0.79373,2519.1,2519.0,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751762682295,0.79373,2519.1,2519.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751762682496,0.79373,2519.1,2519.0,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751762682693,0.79373,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751762684495,0.79371,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751762684897,1.4724,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762685098,0.79373,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751762686297,1.47239,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762686486,0.6787,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762686691,0.6787,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762686893,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762688398,1.47237,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762688595,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762692606,1.47237,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762692904,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762693810,1.47237,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751762694004,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762695312,1.47237,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762695711,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762698412,1.47237,2519.3,2519.2,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751762704016,1.47237,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751762705717,1.47237,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762706219,8.75055389,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762706414,0.79364,2519.4,2519.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751762706721,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762713925,0.79375,2519.1,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751762714124,0.79377,2519.0,2518.9,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1751762714324,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762714525,0.79374,2519.1,2518.9,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1751762714726,0.79377,2519.0,2518.9,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1751762715226,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762719123,0.79396,2518.4,2518.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751762723725,0.79396,2518.4,2518.3,5.41299]
["bitfinex-derivatives","ETHF0:USTF0",1751762724029,0.79396,2518.4,2518.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751762726632,0.79396,2518.4,2518.3,5.41299]
["bitfinex-derivatives","ETHF0:USTF0",1751762730640,0.79396,2518.4,2518.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1751762732243,0.79396,2518.4,2518.3,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751762732444,0.79396,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762737148,1.98483,2518.5,2518.0,47.84306]
["bitfinex-derivatives","ETHF0:USTF0",1751762737350,0.79405,2518.1,2518.0,47.049]
["bitfinex-derivatives","ETHF0:USTF0",1751762737549,0.79405,2518.1,2518.0,50.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751762737949,0.79405,2518.1,2518.0,51.05088]
["bitfinex-derivatives","ETHF0:USTF0",1751762738652,0.79405,2518.1,2518.0,47.84308]
["bitfinex-derivatives","ETHF0:USTF0",1751762738950,0.79405,2518.1,2518.0,51.05088]
["bitfinex-derivatives","ETHF0:USTF0",1751762740154,0.79405,2518.1,2518.0,50.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751762741352,0.79405,2518.1,2518.0,51.05088]
["bitfinex-derivatives","ETHF0:USTF0",1751762741555,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762741755,0.79405,2518.1,2518.0,39.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751762742149,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762744256,0.79405,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751762745257,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762745457,0.79405,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751762751960,0.79405,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751762752161,0.79405,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751762752956,0.79405,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751762753562,0.79405,2518.2,2518.1,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751762754061,0.79405,2518.2,2518.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751762758373,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762763275,0.79408,2518.0,2517.9,39.91991]
["bitfinex-derivatives","ETHF0:USTF0",1751762764180,0.79408,2518.0,2517.9,41.32441]
["bitfinex-derivatives","ETHF0:USTF0",1751762765278,0.79408,2518.0,2517.9,40.5303]
["bitfinex-derivatives","ETHF0:USTF0",1751762765780,0.79408,2518.0,2517.9,39.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751762767984,0.79408,2518.0,2517.9,39.91991]
["bitfinex-derivatives","ETHF0:USTF0",1751762769379,0.79408,2518.0,2517.9,41.28341]
["bitfinex-derivatives","ETHF0:USTF0",1751762772586,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751762772783,0.79407,2518.1,2518.0,2.19806]
["bitfinex-derivatives","ETHF0:USTF0",1751762777185,0.79408,2518.0,2517.9,39.91989]
["bitfinex-derivatives","ETHF0:USTF0",1751762779689,0.79408,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762779888,0.79408,2518.0,2517.9,39.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751762782889,0.79408,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762783185,0.79408,2518.0,2517.9,39.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751762786291,0.79408,2518.0,2517.9,39.91891]
["bitfinex-derivatives","ETHF0:USTF0",1751762787693,1.44681,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751762787894,0.79403,2518.2,2518.1,36.71103]
["bitfinex-derivatives","ETHF0:USTF0",1751762788393,0.79403,2518.2,2518.1,37.41613]
["bitfinex-derivatives","ETHF0:USTF0",1751762794301,0.79403,2518.2,2518.1,40.62393]
["bitfinex-derivatives","ETHF0:USTF0",1751762795400,0.79403,2518.2,2518.1,39.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751762796800,0.79403,2518.2,2518.1,36.6221]
["bitfinex-derivatives","ETHF0:USTF0",1751762797101,0.79403,2518.2,2518.1,39.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751762797700,0.79403,2518.2,2518.1,40.62395]
["bitfinex-derivatives","ETHF0:USTF0",1751762798505,0.79403,2518.2,2518.1,39.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751762800298,0.79403,2518.2,2518.1,40.62395]
["bitfinex-derivatives","ETHF0:USTF0",1751762800503,0.79403,2518.2,2518.1,39.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751762801104,0.79403,2518.2,2518.1,39.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751762801699,0.79403,2518.2,2518.1,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751762801901,0.79403,2518.2,2518.1,39.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751762803303,0.79403,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762803797,2.14053,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762804800,0.79415,2517.8,2517.7,36.70516]
["bitfinex-derivatives","ETHF0:USTF0",1751762804995,0.79415,2517.8,2517.7,39.91296]
["bitfinex-derivatives","ETHF0:USTF0",1751762807199,0.79415,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762810105,1.2963,2517.9,2517.5,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751762810106,0.79421,2517.6,2517.5,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751762813610,0.79421,2517.6,2517.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751762813812,0.79421,2517.6,2517.5,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751762814010,0.79421,2517.6,2517.5,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1751762816908,0.79421,2517.6,2517.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751762817210,0.79421,2517.6,2517.5,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1751762820813,0.79421,2517.6,2517.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751762822417,0.79421,2517.6,2517.5,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1751762823217,0.79421,2517.6,2517.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751762823419,0.79421,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762823618,0.79421,2517.6,2517.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751762828621,0.79421,2517.6,2517.5,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1751762831223,0.79421,2517.6,2517.5,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751762832522,0.79421,2517.6,2517.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751762834127,0.79424,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762835419,0.79424,2517.5,2517.4,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1751762839622,0.79424,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762839822,0.79424,2517.5,2517.4,39.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751762842028,0.79424,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762842825,3.86608573,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762843232,0.79437,2517.1,2517.0,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1751762843536,0.79437,2517.1,2517.0,39.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751762844936,0.79437,2517.1,2517.0,40.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751762845134,0.79437,2517.1,2517.0,39.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751762845638,0.79437,2517.1,2517.0,39.1248]
["bitfinex-derivatives","ETHF0:USTF0",1751762847239,0.79437,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762848840,1.49137,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762854042,1.49137,2517.1,2517.0,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751762855444,1.49137,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762857642,0.79436,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751762857835,0.79436,2517.2,2517.1,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1751762858345,0.79436,2517.2,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751762861849,0.79436,2517.2,2517.1,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1751762863350,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751762864050,0.79433,2517.3,2517.2,2.10632]
["bitfinex-derivatives","ETHF0:USTF0",1751762867553,0.79433,2517.3,2517.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751762869954,0.79433,2517.3,2517.2,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751762871156,0.79433,2517.3,2517.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751762872358,0.79433,2517.3,2517.2,2.10633]
["bitfinex-derivatives","ETHF0:USTF0",1751762880858,0.6737,2517.4,2517.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751762881063,0.79433,2517.2,2517.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751762881263,0.79433,2517.2,2517.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751762881662,0.79433,2517.2,2517.1,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1751762886062,0.79433,2517.2,2517.1,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751762886664,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762891669,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751762891968,0.7944,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751762892269,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762892868,0.7944,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751762895769,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762908877,0.79446,2516.8,2516.7,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751762910381,0.79446,2516.8,2516.7,5.36729]
["bitfinex-derivatives","ETHF0:USTF0",1751762910877,0.79443,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751762911076,0.79443,2516.9,2516.8,2.21635]
["bitfinex-derivatives","ETHF0:USTF0",1751762915782,0.79443,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751762915981,1.9857,2517.4,2516.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751762916278,0.79439,2517.1,2517.0,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751762916578,0.79436,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751762916784,0.79436,2517.2,2517.1,1.45505]
["bitfinex-derivatives","ETHF0:USTF0",1751762920685,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751762921385,0.79429,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751762921681,0.79429,2517.4,2517.3,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1751762922688,0.79429,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762923090,0.79429,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751762925388,0.79429,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762927787,0.79429,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751762928288,0.79429,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762929097,0.79429,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751762929992,0.79429,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762931090,0.79429,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751762931393,0.79429,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762931590,0.79429,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751762932094,0.79426,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751762932394,0.79426,2517.5,2517.4,2.17694]
["bitfinex-derivatives","ETHF0:USTF0",1751762932596,0.79426,2517.5,2517.4,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1751762933390,0.79426,2517.5,2517.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751762933693,0.79426,2517.5,2517.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751762937300,0.79426,2517.5,2517.4,1.45807]
["bitfinex-derivatives","ETHF0:USTF0",1751762937693,0.79426,2517.5,2517.4,2.83667]
["bitfinex-derivatives","ETHF0:USTF0",1751762941404,1.45403,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751762941899,0.6598,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751762942100,0.6598,2517.6,2517.5,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1751762942706,2.68464,2518.0,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751762943007,0.79421,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751762944008,0.79421,2517.6,2517.5,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1751762947306,0.79421,2517.6,2517.5,4.69572]
["bitfinex-derivatives","ETHF0:USTF0",1751762955417,0.7942,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751762956911,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751762959716,1.50363,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751762959916,1.50363,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762962321,0.7095,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762962522,1.50361,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762962713,0.7095,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762963020,1.50361,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762966022,1.50361,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762966827,1.50361,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762967625,1.50361,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751762967821,1.50361,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762969026,1.50361,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762969228,1.50361,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762969727,1.50361,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762969929,2.93071,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762970227,2.93071,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762971826,2.93071,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751762979941,1.50361,2517.9,2517.8,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751762980239,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751763003464,0.79413,2517.9,2517.8,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751763008966,0.79413,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751763009167,0.79413,2517.9,2517.8,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751763010068,0.79413,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751763010275,0.79413,2517.9,2517.8,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751763012369,0.79408,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751763012565,2.48821593,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751763014471,1.69413593,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751763014674,0.6965,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751763014876,2.4880138,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751763015074,2.4880162,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751763015771,1.6940062,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751763016268,1.6940062,2518.3,2518.2,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751763016469,1.98448,2519.0,2518.2,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751763016470,6.76698389,2519.2,2518.3,1.98494]
["bitfinex-derivatives","ETHF0:USTF0",1751763016777,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751763016970,1.69229916,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763017176,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751763017370,2.4859749,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751763017674,0.79379,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751763018168,0.7154,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751763018371,0.7154,2519.1,2518.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751763018372,0.79365,2519.4,2518.9,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1751763018567,0.79365,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751763018764,0.79364,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751763018972,0.79367,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751763019167,0.79366,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751763019868,4.00143,2519.5,2519.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1751763020067,3.2078,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763021973,1.46119,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751763022275,1.46119,2519.6,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751763022776,0.79361,2519.5,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751763022970,0.79364,2519.4,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751763023172,0.79367,2519.3,2519.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1751763023772,0.79366,2519.4,2519.0,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1751763024475,0.79366,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751763025470,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751763026072,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751763026675,0.79367,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751763026979,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751763027377,0.79368,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751763027976,1.98403,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763028272,0.79374,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763029081,1.48913,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763029279,0.79374,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763030484,1.48913,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763030883,0.79374,2519.1,2519.0,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751763032484,0.79374,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763036689,0.79377,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751763036891,0.79377,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751763042185,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763042786,0.79377,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751763043087,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763043297,0.79383,2518.8,2518.7,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1751763044894,0.79386,2518.7,2518.6,4.00167]
["bitfinex-derivatives","ETHF0:USTF0",1751763051197,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751763052698,0.79385,2518.8,2518.7,4.00165]
["bitfinex-derivatives","ETHF0:USTF0",1751763055700,0.79382,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751763056099,0.79379,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751763060505,0.79376,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763064210,0.7938,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751763064703,0.7938,2518.9,2518.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1751763064909,1.4867,2518.9,2518.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1751763067404,1.4867,2518.9,2518.8,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751763070111,1.4867,2518.9,2518.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1751763070312,1.4867,2518.9,2518.8,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751763070908,1.4867,2518.9,2518.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751763071113,1.4867,2518.9,2518.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751763071613,1.4867,2518.9,2518.8,4.71393]
["bitfinex-derivatives","ETHF0:USTF0",1751763078820,1.4867,2518.9,2518.8,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751763082220,1.4867,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763101837,1.4867,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751763102234,0.7938,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751763103242,0.79379,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751763103435,0.79379,2519.0,2518.9,3.51637]
["bitfinex-derivatives","ETHF0:USTF0",1751763104238,0.79376,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763104440,2.64749,2519.6,2519.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751763104629,0.79367,2519.3,2519.2,4.71439]
["bitfinex-derivatives","ETHF0:USTF0",1751763105335,0.79366,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751763105536,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751763105740,2.47971385,2519.5,2519.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751763106734,0.79363,2519.5,2519.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751763108542,0.79367,2519.3,2519.2,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751763113343,0.79367,2519.3,2519.2,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751763114036,0.79367,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751763114244,0.79363,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751763114541,0.79363,2519.5,2519.4,1.49463]
["bitfinex-derivatives","ETHF0:USTF0",1751763117739,0.79363,2519.5,2519.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751763118041,0.79363,2519.5,2519.4,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751763118245,3.8725,2519.8,2519.4,2.90823]
["bitfinex-derivatives","ETHF0:USTF0",1751763118445,3.8725,2519.8,2519.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751763118644,0.79358,2519.6,2519.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751763119041,0.79358,2519.6,2519.5,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1751763119249,0.79358,2519.6,2519.5,2.85121]
["bitfinex-derivatives","ETHF0:USTF0",1751763119546,0.79358,2519.6,2519.5,6.05901]
["bitfinex-derivatives","ETHF0:USTF0",1751763120947,0.79358,2519.6,2519.5,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751763131645,1.98389,2519.7,2519.1,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751763131850,0.7937,2519.2,2519.1,15.10752]
["bitfinex-derivatives","ETHF0:USTF0",1751763132554,0.7937,2519.2,2519.1,16.42932]
["bitfinex-derivatives","ETHF0:USTF0",1751763135059,0.79369,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751763135453,0.79369,2519.3,2519.2,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1751763136758,0.79369,2519.3,2519.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751763136958,0.7937,2519.2,2519.1,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751763137360,0.7937,2519.3,2519.1,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751763137654,0.79368,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751763137856,0.79368,2519.3,2519.2,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1751763141463,0.79368,2519.3,2519.2,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751763145072,0.79368,2519.3,2519.2,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1751763145272,0.79368,2519.3,2519.2,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751763145972,0.79368,2519.3,2519.2,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1751763146272,0.79368,2519.3,2519.2,5.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751763146673,0.79368,2519.3,2519.2,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751763149676,0.79368,2519.3,2519.2,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751763149973,0.79368,2519.3,2519.2,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751763152676,0.79368,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763153778,0.7937,2519.2,2519.1,11.89971]
["bitfinex-derivatives","ETHF0:USTF0",1751763153974,1.4997,2519.2,2519.1,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751763154278,1.4997,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763159783,1.4997,2519.2,2519.1,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751763163787,1.4997,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763163988,1.4997,2519.2,2519.1,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751763166590,0.706,2519.2,2519.1,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751763168290,1.4997,2519.2,2519.1,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751763174194,0.706,2519.2,2519.1,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751763174389,0.79368,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751763174597,0.7023,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763174790,0.7023,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751763175395,1.49592,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751763182300,1.98372,2519.9,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751763182502,0.7936,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751763182704,0.7936,2519.6,2519.5,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751763183401,0.7936,2519.6,2519.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751763183992,0.7936,2519.6,2519.5,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751763184905,0.79358,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751763185199,0.6689,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751763185503,1.46242,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751763186405,0.79352,2519.8,2519.7,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751763187907,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763190410,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763192109,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763193414,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763194714,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763194909,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763195112,0.6689,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763195307,1.46241,2519.9,2519.7,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751763195811,1.46241,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751763196205,0.79351,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763197412,0.79351,2519.8,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751763201413,1.46241,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763201816,1.46241,2519.9,2519.7,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751763201817,0.79352,2519.8,2519.7,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751763204911,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763205312,0.79355,2519.7,2519.6,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1751763205615,0.79355,2519.7,2519.6,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751763205811,0.79355,2519.7,2519.6,4.71618]
["bitfinex-derivatives","ETHF0:USTF0",1751763206211,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763206413,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763207921,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763209928,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763212628,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763214231,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763214929,0.79354,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751763215224,1.4624,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763215923,0.6689,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763216423,1.46238,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763216931,0.6689,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763217325,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751763217525,2.47610183,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751763217925,1.68266183,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751763218625,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751763218928,2.47451422,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751763219833,0.79343,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751763220632,0.6493,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763220827,0.6785,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751763222128,1.47195,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751763223339,0.6785,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751763223639,1.47195,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751763224333,1.47195,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751763224540,1.47195,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763224838,1.47195,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751763227141,1.47195,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763227334,1.47195,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751763229742,1.47195,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763234550,0.7935,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751763240453,1.47198,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763243352,1.47198,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751763244151,1.47198,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763244355,1.47198,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751763246050,1.47198,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763246252,0.79348,2519.9,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751763247353,0.79352,2519.8,2519.7,1.49822]
["bitfinex-derivatives","ETHF0:USTF0",1751763251958,0.79355,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751763252160,1.47275,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751763258061,0.6792,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751763258663,1.47275,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751763264471,1.47275,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763265372,1.47275,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763277379,0.6792,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763277581,1.47275,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763278481,0.6792,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763282784,0.6792,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751763282985,0.6792,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763283786,0.79353,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763284285,0.79353,2519.8,2519.7,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1751763286282,0.6538,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763286486,0.79348,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763288286,0.7935,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751763289182,0.79352,2519.8,2519.7,2.85073]
["bitfinex-derivatives","ETHF0:USTF0",1751763290889,0.79352,2519.8,2519.7,6.05853]
["bitfinex-derivatives","ETHF0:USTF0",1751763293389,0.79351,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751763295094,0.79352,2519.8,2519.7,6.05852]
["bitfinex-derivatives","ETHF0:USTF0",1751763298891,0.79352,2519.8,2519.7,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1751763299096,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763300494,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763301396,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763301898,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763303899,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763304093,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763304698,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763305199,2.13092,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763307300,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751763307500,0.79355,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751763309400,0.79354,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763312804,0.79354,2519.8,2519.7,1.46375]
["bitfinex-derivatives","ETHF0:USTF0",1751763313410,0.79355,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763319814,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763320114,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763321305,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763321608,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763328518,0.79352,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763332219,0.79352,2519.8,2519.7,2.18942]
["bitfinex-derivatives","ETHF0:USTF0",1751763336916,0.79352,2519.8,2519.7,3.61542]
["bitfinex-derivatives","ETHF0:USTF0",1751763338918,0.79352,2519.8,2519.7,6.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751763341423,0.79352,2519.8,2519.7,5.39722]
["bitfinex-derivatives","ETHF0:USTF0",1751763344628,0.79352,2519.8,2519.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751763345831,0.79352,2519.8,2519.7,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1751763350333,0.79352,2519.8,2519.7,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751763350733,0.79352,2519.8,2519.7,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1751763351938,0.79352,2519.8,2519.7,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1751763352129,0.79352,2519.8,2519.7,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1751763352835,0.79352,2519.8,2519.7,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1751763353030,0.79352,2519.8,2519.7,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1751763356641,0.79352,2519.8,2519.7,2.18945]
["bitfinex-derivatives","ETHF0:USTF0",1751763356847,0.79352,2519.8,2519.7,5.39725]
["bitfinex-derivatives","ETHF0:USTF0",1751763363553,0.79352,2519.8,2519.7,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1751763365951,0.6544,2519.9,2519.7,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1751763366254,1.4479,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763366758,0.79352,2519.8,2519.7,4.71582]
["bitfinex-derivatives","ETHF0:USTF0",1751763371062,0.79352,2519.8,2519.7,4.71585]
["bitfinex-derivatives","ETHF0:USTF0",1751763371961,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763376460,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763376661,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763388670,0.79355,2519.7,2519.6,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751763393871,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763395670,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763400874,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763401673,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763415580,0.79355,2519.7,2519.6,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1751763416981,0.79355,2519.7,2519.6,1.45658]
["bitfinex-derivatives","ETHF0:USTF0",1751763417182,0.79355,2519.7,2519.6,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1751763419483,0.79355,2519.7,2519.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751763419982,0.79355,2519.7,2519.6,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1751763421088,0.79355,2519.7,2519.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751763421984,0.79355,2519.7,2519.6,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1751763422184,0.79355,2519.7,2519.6,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751763423487,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763424186,1.47015,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763426586,0.79355,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763427382,0.79355,2519.7,2519.6,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751763429982,0.79355,2519.7,2519.6,5.41278]
["bitfinex-derivatives","ETHF0:USTF0",1751763432692,0.6715,2520.0,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751763432989,0.79352,2519.8,2519.7,2.11211]
["bitfinex-derivatives","ETHF0:USTF0",1751763439495,0.79352,2519.8,2519.7,5.31991]
["bitfinex-derivatives","ETHF0:USTF0",1751763441896,0.79352,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751763442097,0.79352,2519.8,2519.7,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751763448896,0.79352,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751763449095,0.79352,2519.8,2519.7,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751763452113,0.79352,2519.8,2519.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751763452311,0.79352,2519.8,2519.7,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751763457404,0.79351,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751763457608,1.46497,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763458013,0.79351,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751763461116,0.79351,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751763468520,0.79351,2519.9,2519.8,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1751763468724,0.79351,2519.9,2519.8,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1751763468915,0.79351,2519.9,2519.8,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1751763472122,0.79351,2519.9,2519.8,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1751763472318,0.79351,2519.9,2519.8,4.68279]
["bitfinex-derivatives","ETHF0:USTF0",1751763472822,1.46498,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763473023,0.79341,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763473322,0.79341,2520.2,2520.1,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751763476625,0.79341,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763476924,0.79341,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763477225,1.98332,2520.4,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763477523,0.79348,2519.9,2519.8,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751763480026,0.79348,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763492736,0.79352,2519.8,2519.7,1.49273]
["bitfinex-derivatives","ETHF0:USTF0",1751763493038,0.79352,2519.8,2519.7,4.70053]
["bitfinex-derivatives","ETHF0:USTF0",1751763494242,0.79352,2519.8,2519.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751763494641,0.79352,2519.8,2519.7,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1751763498041,0.79352,2519.8,2519.7,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751763498243,0.79352,2519.8,2519.7,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1751763498848,0.79352,2519.8,2519.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751763499748,0.79352,2519.8,2519.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751763500045,0.79352,2519.8,2519.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751763500447,0.79352,2519.8,2519.7,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1751763500848,0.79352,2519.8,2519.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751763501845,0.79352,2519.8,2519.7,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1751763502142,6.7707767,2520.7,2519.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751763502346,0.79329,2520.5,2520.4,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751763502646,0.79326,2520.7,2520.4,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751763502847,3.5629767,2521.2,2520.5,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1751763503048,3.5629767,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763503247,0.79303,2521.4,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751763503448,1.66656667,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763503644,4.6009,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763503846,1.47967,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763504246,2.35322873,2521.2,2521.1,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751763504649,0.6866,2521.2,2521.1,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751763508850,0.6866,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751763512150,3.2078,2521.6,2521.0,16.28157]
["bitfinex-derivatives","ETHF0:USTF0",1751763512352,0.79299,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751763513755,0.79301,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751763514450,0.79303,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751763514653,0.79303,2521.4,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751763515446,0.79303,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751763516154,0.79305,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751763516541,0.6537,2521.6,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751763516542,0.79303,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751763518954,0.79305,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751763522560,0.79307,2521.2,2521.1,4.65229]
["bitfinex-derivatives","ETHF0:USTF0",1751763522859,0.79306,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751763524258,0.79307,2521.2,2521.1,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1751763524458,1.45227,2521.2,2521.1,4.65228]
["bitfinex-derivatives","ETHF0:USTF0",1751763524858,1.45227,2521.2,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751763525053,1.45227,2521.2,2521.1,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751763526656,0.6592,2521.2,2521.1,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751763527360,0.6592,2521.2,2521.1,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1751763527961,0.79306,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751763528156,0.79303,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751763528354,0.79304,2521.3,2521.2,2.21875]
["bitfinex-derivatives","ETHF0:USTF0",1751763532961,0.79304,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751763537666,0.793,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763538058,2.43034334,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763541866,1.63734334,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763546974,2.43032334,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763547276,1.63734334,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763551076,2.43032334,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763551476,1.63734334,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763552780,2.43032334,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763553180,1.63734334,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763562089,1.46845,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751763562483,3.10975198,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751763574696,0.793,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751763578000,0.79304,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751763578190,0.79304,2521.3,2521.2,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1751763578394,1.49044,2521.3,2521.2,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1751763578596,0.6974,2521.3,2521.2,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1751763579303,1.49044,2521.3,2521.2,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1751763579497,0.6974,2521.3,2521.2,5.38724]
["bitfinex-derivatives","ETHF0:USTF0",1751763580100,0.6974,2521.3,2521.2,2.17944]
["bitfinex-derivatives","ETHF0:USTF0",1751763580998,0.6974,2521.3,2520.9,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751763581197,0.6974,2521.3,2520.9,16.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751763581393,1.49047,2521.3,2520.9,16.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751763582102,1.49047,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751763583299,0.6974,2521.3,2520.9,5.2895]
["bitfinex-derivatives","ETHF0:USTF0",1751763583501,0.6974,2521.3,2520.9,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751763583701,0.79312,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751763586705,0.79314,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763587005,1.48174,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763587195,3.12454064,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763589109,1.48174,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763590109,1.48174,2521.0,2520.9,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751763590409,1.48174,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751763591200,0.79317,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751763591404,1.48176,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751763591604,1.48176,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751763592210,1.48176,2521.0,2520.6,61.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751763592410,1.48176,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751763599416,0.79318,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751763599916,0.79321,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751763600315,0.79319,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751763602219,1.48176,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751763602720,0.79318,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751763603617,1.48176,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751763603921,1.48174,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751763610321,0.6886,2521.0,2520.6,60.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751763610528,0.79323,2520.7,2520.6,4.68765]
["bitfinex-derivatives","ETHF0:USTF0",1751763610722,0.79323,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763611618,0.79323,2520.7,2520.6,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751763617835,0.79323,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751763618738,0.79326,2520.6,2520.5,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1751763623942,0.79325,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751763624138,1.98303,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763624345,0.79329,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763624544,0.79333,2520.4,2520.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751763625342,0.79333,2520.4,2520.3,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1751763628050,0.79333,2520.4,2520.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751763628546,0.79333,2520.4,2520.3,1.50176]
["bitfinex-derivatives","ETHF0:USTF0",1751763630937,1.49988,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751763631141,0.79332,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751763632251,0.79333,2520.4,2520.3,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751763632449,0.79333,2520.4,2520.3,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1751763636552,0.79332,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751763646355,0.7066,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751763646660,3.15059503,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751763647759,3.15073614,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751763649065,1.49986,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751763649259,3.15115806,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751763653369,3.15193083,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751763660573,0.7933,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751763660869,2.44537083,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751763661071,2.44537083,2520.5,2520.3,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751763661072,0.79333,2520.4,2520.3,4.70955]
["bitfinex-derivatives","ETHF0:USTF0",1751763661273,0.79333,2520.4,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751763663079,0.79342,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763663471,2.44513009,2520.1,2520.0,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1751763665679,0.79342,2520.1,2520.0,4.00124]
["bitfinex-derivatives","ETHF0:USTF0",1751763667179,0.79341,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751763668280,1.46408,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763668878,3.11327391,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763672279,2.31989391,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763672479,0.6707,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763674379,1.46406,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763676480,0.6707,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763677782,1.46406,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763677983,0.79342,2520.1,2520.0,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751763678480,0.79341,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751763679475,0.6707,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751763691284,0.7933,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751763691587,3.11561651,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751763693692,2.32231651,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751763695496,3.11560651,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751763698801,3.11560651,2520.5,2520.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751763698802,0.79334,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751763698996,2.44755651,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751763699802,0.79336,2520.3,2520.2,2.19507]
["bitfinex-derivatives","ETHF0:USTF0",1751763700100,0.79336,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751763702200,2.44949094,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751763705701,1.65613094,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751763706998,2.44949094,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751763708401,1.65613094,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751763709104,1.46141,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751763709306,3.11779285,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751763719614,0.79333,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751763719912,2.44971285,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751763725217,0.79336,2520.3,2520.2,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1751763725512,2.44974285,2520.3,2520.2,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1751763725714,1.65638285,2520.3,2520.2,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1751763726113,2.44974285,2520.3,2520.2,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1751763727514,1.65638285,2520.3,2520.2,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1751763728118,2.44974285,2520.3,2520.2,5.37097]
["bitfinex-derivatives","ETHF0:USTF0",1751763729122,2.44974285,2520.3,2520.2,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751763729613,1.65638285,2520.3,2520.2,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751763733922,2.44974285,2520.3,2520.2,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751763734217,1.65638285,2520.3,2520.2,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751763741726,2.44974285,2520.3,2520.2,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751763742029,1.65638285,2520.3,2520.2,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751763746527,2.44974285,2520.3,2520.2,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751763748227,1.65638285,2520.3,2520.2,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751763750325,1.65638285,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763750527,1.45919,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763751125,0.6658,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751763752733,1.45919,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751763754638,1.45919,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763755329,0.79348,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763756033,1.44708,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763756333,3.09981182,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763757533,0.79353,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751763758334,0.79353,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763761536,0.79353,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751763761836,0.79353,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763762437,0.79353,2519.8,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763762635,0.79353,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763763835,0.6536,2519.9,2519.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751763764035,0.6536,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763764238,0.79355,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751763765736,2.19444,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763765942,0.79354,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763766244,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751763766941,0.79354,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763768041,0.79352,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751763768946,0.79356,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751763776648,36.4686,2519.9,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751763776848,0.79355,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751763778350,0.79358,2519.6,2519.5,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1751763778547,0.79357,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751763778747,0.79358,2519.6,2519.5,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1751763779048,0.79358,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751763779845,0.79358,2519.6,2519.5,4.65179]
["bitfinex-derivatives","ETHF0:USTF0",1751763780050,0.79358,2519.6,2519.5,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1751763780249,0.79358,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763780756,0.79358,2519.6,2519.5,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1751763783256,0.79358,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763784150,0.79358,2519.6,2519.5,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1751763786756,0.79358,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751763788556,0.7936,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751763793565,0.7936,2519.6,2519.4,4.69762]
["bitfinex-derivatives","ETHF0:USTF0",1751763793765,0.7936,2519.6,2519.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1751763793966,0.7936,2519.6,2519.4,4.69761]
["bitfinex-derivatives","ETHF0:USTF0",1751763794365,0.7936,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751763795570,0.79361,2519.5,2519.4,4.69763]
["bitfinex-derivatives","ETHF0:USTF0",1751763795965,0.7936,2519.6,2519.4,4.69763]
["bitfinex-derivatives","ETHF0:USTF0",1751763796467,0.79361,2519.5,2519.4,4.69763]
["bitfinex-derivatives","ETHF0:USTF0",1751763796667,0.7936,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751763799373,0.79361,2519.5,2519.4,4.69762]
["bitfinex-derivatives","ETHF0:USTF0",1751763800575,0.7936,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751763803671,0.7936,2519.6,2519.5,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751763806273,0.79369,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763806472,0.7937,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763807175,2.4529372,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763812781,1.6592372,2519.2,2518.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751763813080,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763813285,0.79383,2518.8,2518.7,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751763813479,0.79383,2518.8,2518.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751763813985,0.79383,2518.8,2518.7,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751763814283,0.79383,2518.8,2518.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751763815286,0.79386,2518.7,2518.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751763815482,0.79389,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763817493,36.74289,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763818988,36.74289,2518.6,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751763819293,0.79392,2518.5,2518.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751763819486,0.6996,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763819685,36.73789,2518.6,2518.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751763819887,36.73789,2518.6,2518.5,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751763820187,36.73789,2518.6,2518.5,3.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751763820386,0.79392,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763820588,0.6996,2518.7,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751763820788,0.79392,2518.5,2518.4,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751763822495,36.73791,2518.6,2518.4,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751763823594,0.79391,2518.6,2518.4,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751763823794,35.94,2518.5,2518.4,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1751763824591,0.79375,2519.1,2518.5,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1751763824895,36.74273,2519.2,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751763825095,1.65078497,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751763825897,2.44452497,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751763826194,1.65078497,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751763826393,37.59978497,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751763827194,35.949,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751763828398,36.7427,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763828695,38.39760052,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763831398,0.79374,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751763831593,2.44864052,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751763832399,1.65490052,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751763832590,35.941,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763832898,38.39135065,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763833094,2.45035065,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763833296,37.59565065,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763833701,38.38935065,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763834090,36.7327,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763835497,36.7317,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751763836302,0.79369,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751763836602,36.72869,2519.3,2519.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751763837097,0.79366,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751763837298,36.72666,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751763838500,36.72466,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751763840807,35.931,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751763841003,1.44383,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763841201,37.36983,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763841906,1.44383,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763842108,37.36883,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763842410,37.36883,2519.5,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763842805,37.36883,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763843909,37.36883,2519.5,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763844108,37.36883,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763844308,37.36883,2519.5,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763844514,37.36883,2519.5,2519.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751763844814,37.36883,2519.5,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763845416,37.36883,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751763845610,37.36883,2519.5,2519.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751763845611,37.36883,2519.5,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763846615,0.79364,2519.4,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763849716,36.70364,2519.4,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763850813,0.79364,2519.4,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763851017,36.70364,2519.4,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763851613,36.70064,2519.4,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763851817,36.69964,2519.4,2519.3,1.50155]
["bitfinex-derivatives","ETHF0:USTF0",1751763853615,0.79357,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751763854821,1.43787,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751763860324,0.6443,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763861126,1.43785,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763862225,0.6443,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763868038,1.43785,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763868326,0.6443,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763869034,1.43785,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763869435,0.6443,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763869727,0.6443,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751763869932,0.6443,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763873034,1.43785,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763873639,0.6443,2519.7,2519.6,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751763877042,0.79351,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763877242,1.47571,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763878337,0.6822,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763878545,3.2078,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751763878745,4.86106363,2520.2,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751763879042,0.79344,2520.1,2519.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751763880142,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751763882543,0.79341,2520.2,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751763883546,0.79342,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751763884643,0.79345,2520.0,2519.9,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751763886139,0.79345,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751763886542,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763886747,0.7935,2519.9,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763887436,0.6845,2520.0,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763887642,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763887848,0.7935,2519.9,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763889649,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763893751,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763895750,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763895954,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763896251,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763897254,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763897651,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763898949,0.79351,2519.9,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763899147,0.79351,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763899352,0.79352,2519.8,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751763901560,0.79351,2519.9,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751763902060,0.79352,2519.8,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751763903864,0.79351,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763905964,0.79352,2519.8,2519.7,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751763906964,0.7935,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751763908366,0.7935,2519.9,2519.8,3.47041]
["bitfinex-derivatives","ETHF0:USTF0",1751763911670,0.7935,2519.9,2519.8,2.13921]
["bitfinex-derivatives","ETHF0:USTF0",1751763916577,0.7935,2519.9,2519.8,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1751763917874,0.7935,2519.9,2519.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751763918078,0.79352,2519.8,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751763919075,0.7935,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751763919676,0.79352,2519.8,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751763922275,0.79351,2519.9,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751763922875,0.79351,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751763923076,0.79352,2519.8,2519.7,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1751763924978,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763925379,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763929181,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763929381,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763929984,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763930180,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763930585,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763930888,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763934993,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763935292,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763937888,0.79352,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751763938084,0.79352,2519.8,2519.7,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751763938490,0.79347,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763938694,0.79351,2519.9,2519.8,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751763940698,36.62748,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763940898,38.29626279,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763942199,2.46226279,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763942497,38.29526279,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751763942693,38.29526279,2520.0,2519.9,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751763948502,38.29523279,2520.0,2519.9,1.48468]
["bitfinex-derivatives","ETHF0:USTF0",1751763948705,38.29523279,2520.0,2519.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751763952006,1.66878279,2520.0,2519.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751763952195,37.50078279,2520.0,2519.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751763952400,38.29423279,2520.0,2519.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751763952602,36.62545,2520.0,2519.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751763953607,35.832,2520.0,2519.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751763954110,36.62545,2520.0,2519.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751763956409,36.62545,2520.0,2519.9,5.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751763962616,36.62545,2520.0,2519.9,2.77518]
["bitfinex-derivatives","ETHF0:USTF0",1751763962910,36.62545,2520.0,2519.9,5.98298]
["bitfinex-derivatives","ETHF0:USTF0",1751763963115,36.62545,2520.0,2519.9,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1751763963309,36.62545,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751763964014,0.79352,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763965217,1.46081,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763968421,0.79354,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751763970120,0.79354,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751763970121,1.46081,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763970715,37.28981,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763985528,0.6673,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763985729,36.4953,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763986333,0.6673,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763988030,1.46078,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763990735,0.6673,2519.9,2519.8,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751763990930,0.6673,2519.9,2519.8,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751763999538,1.46078,2519.9,2519.8,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751764000640,0.6673,2519.9,2519.8,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751764009454,0.79343,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751764009743,36.61741,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764010050,38.28671863,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764011048,2.46271863,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764011245,38.28671863,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764011744,36.61741,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764011949,38.28655652,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764012150,1.66914652,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764012352,37.49314652,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764012553,37.49314652,2520.2,2520.1,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751764013153,38.28653652,2520.2,2520.1,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751764014252,2.46253652,2520.2,2520.1,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751764014446,0.79339,2520.2,2520.1,1.45612]
["bitfinex-derivatives","ETHF0:USTF0",1751764015248,0.79339,2520.2,2520.1,4.66392]
["bitfinex-derivatives","ETHF0:USTF0",1751764016452,0.79339,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751764017653,0.79339,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751764017954,0.79339,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751764018955,0.79339,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764020354,0.79339,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751764022358,37.26208,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751764022656,38.92721536,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751764022856,38.13383536,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751764023152,2.31483536,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751764023456,35.819,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751764023656,38.17904249,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751764023854,36.5133,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751764030558,36.5133,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751764031060,0.6943,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751764031259,1.48763,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751764032062,1.48763,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764032264,1.48763,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751764033562,1.48763,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764033964,1.48763,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751764034162,1.48763,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764035066,0.79336,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751764035267,0.79336,2520.3,2520.2,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751764036869,0.79336,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764037369,0.79336,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751764038361,1.48765,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751764038769,0.79336,2520.3,2520.2,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1751764039369,1.48764,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751764040773,2.84754,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751764045175,2.0542,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764045469,0.79345,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751764046065,1.48675,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751764046269,0.6933,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751764046672,1.48672,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751764047476,0.6933,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751764047774,1.48672,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751764049477,0.6933,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751764049677,1.48672,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751764052181,0.79345,2520.0,2519.9,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751764052372,0.79348,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751764052778,0.79348,2520.0,2519.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751764052779,1.98364,2520.0,2519.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751764052978,0.79355,2519.7,2519.6,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1751764053380,37.31664,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751764054683,0.79356,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751764055387,37.31664,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751764059493,0.79357,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751764059993,37.31664,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751764062791,37.32164,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751764073300,0.79357,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751764086610,0.79358,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764087506,0.79376,2519.1,2518.9,5.9193669]
["bitfinex-derivatives","ETHF0:USTF0",1751764087706,0.6905,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751764087907,39.82052,2519.2,2518.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751764087908,39.82052,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751764088209,39.0268,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751764088804,35.819,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751764089112,37.32415,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751764089305,0.79367,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751764092911,0.7937,2519.2,2519.1,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1751764096209,0.7937,2519.2,2519.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751764096408,0.79373,2519.1,2519.0,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751764096609,1.44783,2519.1,2519.0,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751764096909,1.44783,2519.1,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751764097112,0.79377,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751764097506,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764097809,0.79386,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764098317,0.79389,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751764098615,1.44799,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751764098816,0.6541,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751764102020,1.44799,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751764102720,0.6541,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751764104021,0.6541,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764104320,0.79399,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764104525,0.79397,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751764105625,0.79399,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751764105825,1.47279,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751764107928,1.47279,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764108128,37.34479,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764108631,37.34479,2518.3,2518.2,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751764110736,37.34479,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764111034,0.79402,2518.2,2518.1,1.49404]
["bitfinex-derivatives","ETHF0:USTF0",1751764116836,37.3428,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764118037,36.5488,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764118337,37.34279,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764122133,0.79402,2518.2,2518.1,1.49403]
["bitfinex-derivatives","ETHF0:USTF0",1751764124442,0.79402,2518.2,2518.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751764124736,0.79405,2518.1,2518.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751764124934,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751764125128,1.49118,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751764125840,0.79411,2517.9,2517.8,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1751764128034,1.4912,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764129143,0.79411,2517.9,2517.8,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1751764131139,0.79411,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751764131344,0.79414,2517.8,2517.7,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1751764131545,0.79413,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751764132046,0.79414,2517.8,2517.7,1.45885]
["bitfinex-derivatives","ETHF0:USTF0",1751764132241,0.6971,2518.0,2517.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751764132442,0.79414,2517.8,2517.7,1.45886]
["bitfinex-derivatives","ETHF0:USTF0",1751764134049,0.79414,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751764136745,0.79413,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751764137245,37.3562,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764137948,0.79411,2517.9,2517.8,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1751764138647,37.3562,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764142554,0.79411,2517.9,2517.8,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1751764143752,37.3562,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764143950,37.35618,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764145455,0.79411,2517.9,2517.8,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1751764149358,0.6971,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764149657,36.5511,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764149848,36.5511,2518.0,2517.9,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1751764151159,37.34518,2518.0,2517.9,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1751764151458,36.5511,2518.0,2517.9,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1751764152149,37.34518,2518.0,2517.9,2.10031]
["bitfinex-derivatives","ETHF0:USTF0",1751764152357,37.34518,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764155259,1.49118,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764155460,37.34118,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764156361,1.49118,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764156559,37.34018,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764157162,39.01252062,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764159664,38.21844062,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764160059,37.52134062,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764161165,1.67234062,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764161366,37.52134062,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764162064,38.31542062,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764167374,1.67234062,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764167572,37.52134062,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764167874,37.52134062,2518.0,2517.9,2.11881]
["bitfinex-derivatives","ETHF0:USTF0",1751764168068,3.2078,2518.4,2518.0,1.98521]
["bitfinex-derivatives","ETHF0:USTF0",1751764168275,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764168470,40.72882011,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764168872,39.0568,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764169474,1.49714,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764169675,37.34514,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764169877,39.01598703,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764170075,37.34514,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764179390,1.49714,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764179590,37.34214,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764182793,1.49714,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764182992,37.34114,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764186492,0.7032,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751764186696,3.2078,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764187198,3.2078,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751764187498,0.79381,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751764187795,1.49841,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751764192398,0.7046,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764192599,0.79391,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751764193097,1.48731,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751764196803,0.79392,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751764199503,1.48731,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764200805,0.6934,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764201104,1.48729,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764202100,0.79394,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751764203007,1.48731,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764221712,0.6934,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764222108,1.48729,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764222314,0.6934,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764226417,1.48729,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764231222,0.6934,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751764232523,3.2078,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751764232726,2.36121944,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751764232921,0.79382,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751764233121,2.46393944,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751764233423,0.79382,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751764233820,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751764234625,0.79385,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751764237822,0.79386,2518.7,2518.6,3.42467]
["bitfinex-derivatives","ETHF0:USTF0",1751764238023,0.79386,2518.7,2518.6,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1751764242923,0.79385,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751764246028,0.79382,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751764249125,0.79384,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751764256938,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751764258640,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751764259143,0.79386,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751764280254,0.79382,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751764280454,2.46428235,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751764292762,0.79382,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751764294263,0.79386,2518.7,2518.6,2.09868]
["bitfinex-derivatives","ETHF0:USTF0",1751764295159,0.79386,2518.7,2518.6,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1751764302068,0.79385,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751764312274,0.79386,2518.7,2518.6,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1751764312571,1.45856,2518.7,2518.6,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751764313973,0.6647,2518.7,2518.6,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751764318978,1.45856,2518.7,2518.6,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751764319178,4.66636,2518.7,2518.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751764319376,4.66636,2518.7,2518.6,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1751764319575,4.66636,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751764320378,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751764320780,4.66638,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751764320976,3.8725,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751764321475,4.66636,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751764322477,1.45856,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751764322978,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751764323479,0.79396,2518.4,2518.3,1.45347]
["bitfinex-derivatives","ETHF0:USTF0",1751764325277,0.79395,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751764331384,0.79402,2518.2,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1751764331781,0.794,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764332885,0.79402,2518.2,2518.1,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1751764333584,0.79402,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751764336285,0.79402,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751764337390,0.79403,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764341897,5.89062,2518.4,2517.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751764342198,1.44936,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764342596,0.79408,2518.0,2517.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751764342789,0.79411,2517.9,2517.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751764345801,0.7941,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764361309,0.79411,2517.9,2517.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751764363217,0.6553,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751764363218,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751764365320,0.6553,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764365321,1.44939,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764366118,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751764372526,2.4696773,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751764383333,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751764383534,1.44937,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764383729,3.12515447,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764389539,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751764389937,0.6553,2518.1,2517.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751764389938,0.79411,2517.9,2517.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751764390137,0.672,2517.9,2517.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1751764399060,3.2078,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751764399254,2.4716471,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751764400548,1.6776271,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751764401160,2.4716471,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751764404763,1.6776271,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751764405359,1.47028,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764405553,3.1464862,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764405957,2.3525062,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764406159,0.6763,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764406357,1.47026,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764407163,0.6763,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764407564,1.47026,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764434279,3.14360113,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764435282,3.14360113,2518.4,2518.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751764436579,3.14360113,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764439282,3.14360113,2518.4,2518.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751764442487,3.14360113,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764442785,3.14360113,2518.4,2518.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751764448589,3.14360113,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764449990,2.34964113,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764450996,3.14360113,2518.4,2518.3,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751764453599,3.14360113,2518.4,2518.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751764453894,3.14360113,2518.4,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764453895,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764458105,0.6763,2518.4,2517.8,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751764458311,0.79403,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764458609,4.00179,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764458796,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764462408,1.48282,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764466910,0.6888,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764470412,1.48282,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764471417,0.6888,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764472215,1.48282,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764474719,0.79405,2518.1,2518.0,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751764482124,0.79405,2518.1,2518.0,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751764482426,0.79411,2517.9,2517.8,4.67772]
["bitfinex-derivatives","ETHF0:USTF0",1751764483724,0.79411,2517.9,2517.8,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1751764487526,0.79411,2517.9,2517.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751764487719,0.79414,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764488024,1.47464,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764488431,0.79421,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751764488722,0.79424,2517.5,2517.4,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1751764488929,0.79427,2517.4,2517.3,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751764490526,0.79427,2517.4,2517.3,5.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751764491231,0.79427,2517.4,2517.3,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751764491728,0.79433,2517.2,2517.1,12.57235]
["bitfinex-derivatives","ETHF0:USTF0",1751764492226,0.79433,2517.2,2517.1,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1751764494931,0.79433,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751764495132,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751764500237,0.79435,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751764500633,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751764500833,0.79435,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751764501033,0.79432,2517.3,2517.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751764504537,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751764506130,1.50727,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751764510240,3.2078,2517.7,2517.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751764510440,0.79423,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751764517042,0.79424,2517.5,2517.4,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1751764528850,0.79424,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751764530251,1.47319,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751764530452,2.47934349,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751764530652,0.79419,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751764533655,0.79413,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751764533859,1.4856,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764534563,1.48558,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764536158,0.79411,2517.9,2517.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751764536363,0.79411,2517.9,2517.8,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1751764537166,1.4856,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764544265,0.6915,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764544766,1.48558,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764545067,0.6915,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764545367,1.48558,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764546459,0.6915,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764546964,0.6915,2518.0,2517.9,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751764547571,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764547869,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751764550970,0.79406,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751764554073,0.79408,2518.0,2517.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751764554269,0.79408,2518.0,2517.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751764554472,0.79408,2518.0,2517.9,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1751764554669,0.79408,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751764554971,0.79411,2517.9,2517.8,4.70953]
["bitfinex-derivatives","ETHF0:USTF0",1751764555162,1.50011,2517.9,2517.8,4.70953]
["bitfinex-derivatives","ETHF0:USTF0",1751764555364,0.706,2517.9,2517.8,4.70953]
["bitfinex-derivatives","ETHF0:USTF0",1751764561774,0.706,2517.9,2517.8,1.50173]
["bitfinex-derivatives","ETHF0:USTF0",1751764561978,0.706,2517.9,2517.8,4.70953]
["bitfinex-derivatives","ETHF0:USTF0",1751764566780,0.79416,2517.8,2517.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1751764566982,2.88434,2517.9,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751764567368,2.88434,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751764568077,0.79415,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751764568575,0.79415,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751764568771,0.79415,2517.8,2517.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751764568976,0.79419,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764569177,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751764569381,1.44871,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751764572187,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751764572486,1.44873,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751764575185,0.6545,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751764575483,0.79416,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751764575684,0.6985,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751764575885,1.49261,2517.9,2517.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751764577990,1.49261,2517.9,2517.8,1.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751764578988,0.7941,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764580491,0.6853,2518.1,2517.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751764580684,0.79411,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764581391,0.79411,2517.9,2517.8,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1751764593801,0.7941,2518.0,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764593997,1.47937,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764594302,3.16281252,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764594504,1.47937,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764597399,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764599014,4.00179,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764599310,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751764599808,4.00178,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751764600909,0.794,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751764601111,1.4504,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751764601808,0.6564,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751764602510,1.45039,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751764605508,0.79402,2518.2,2518.1,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1751764607916,0.79402,2518.2,2518.1,1.44073]
["bitfinex-derivatives","ETHF0:USTF0",1751764608117,0.79402,2518.2,2518.1,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751764608318,0.79402,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751764611216,0.79408,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751764612319,0.79408,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751764616117,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751764618720,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751764628930,0.79408,2518.0,2517.9,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751764629328,0.79408,2518.0,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751764631834,0.79408,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751764634334,0.79411,2517.9,2517.8,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751764634533,1.46131,2517.9,2517.8,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751764638244,1.46131,2517.9,2517.8,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751764638437,0.79414,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751764640943,0.79418,2517.7,2517.6,4.69498]
["bitfinex-derivatives","ETHF0:USTF0",1751764641139,0.79418,2517.7,2517.6,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751764642242,0.79418,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764642443,0.79418,2517.7,2517.6,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1751764646756,0.79418,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751764652050,0.79423,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751764663058,0.79427,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751764663760,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764663959,0.79435,2517.2,2517.1,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751764664158,1.9856,2517.5,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751764664159,1.46932,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751764673164,0.79436,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751764676766,0.79436,2517.1,2517.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751764676965,0.7944,2517.0,2516.9,4.69031]
["bitfinex-derivatives","ETHF0:USTF0",1751764679675,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764680175,0.7944,2517.0,2516.7,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1751764680176,0.79452,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764680674,0.79452,2516.6,2516.5,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1751764681065,0.79452,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751764681264,0.79455,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751764681464,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751764681864,0.79455,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751764682065,0.79455,2516.5,2516.4,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1751764683776,0.79455,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751764684776,0.79451,2516.7,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751764685373,0.6961,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751764689381,0.6798,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751764689679,1.46167,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751764692082,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751764692278,1.46168,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764698180,0.6672,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764698379,4.00222,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751764698579,6.36088886,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751764698781,4.66892,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751764703787,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751764716798,3.8745,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751764716799,4.00223,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751764717098,5.69691823,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751764719899,0.79443,2516.9,2516.8,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1751764720101,0.79446,2516.8,2516.7,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1751764720290,1.50676,2516.8,2516.7,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1751764723001,0.7123,2516.8,2516.7,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1751764726303,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764727401,2.48881227,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764728301,0.79445,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764728502,2.48924415,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764734403,0.79446,2516.8,2516.7,2.18747]
["bitfinex-derivatives","ETHF0:USTF0",1751764734606,0.79446,2516.8,2516.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751764735105,1.98608,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764735305,0.79455,2516.5,2516.4,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1751764735707,0.79453,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751764749524,1.45991,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751764750825,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764751729,2.49025685,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764752328,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764757227,0.79452,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751764761536,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751764762032,0.6674,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764762240,2.36192161,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764762639,3.15635161,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764768144,1.46183,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764770649,0.79446,2516.8,2516.7,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1751764780360,0.6674,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764780559,39.0628,2517.2,2516.7,2.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751764780760,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764788673,1.45739,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764792276,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751764794374,37.31039,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764796375,0.79443,2516.9,2516.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751764796679,0.79442,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751764798968,1.986,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764799166,1.986,2517.0,2516.5,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1751764799167,0.79452,2516.6,2516.5,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1751764799568,0.79452,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764800580,0.79452,2516.6,2516.5,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1751764801766,0.79451,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751764801972,0.79451,2516.7,2516.6,1.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751764803477,1.47608,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764804488,0.79449,2516.7,2516.6,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751764806089,0.79449,2516.7,2516.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1751764806490,0.79452,2516.6,2516.5,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1751764814196,0.79452,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751764815496,1.3959,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764815497,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751764823608,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751764823907,2.48707999,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751764824107,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751764825207,0.79446,2516.8,2516.7,1.50667]
["bitfinex-derivatives","ETHF0:USTF0",1751764830509,0.6499,2517.1,2516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751764830708,1.69413277,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764830910,1.44428,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764831208,3.13833125,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764833112,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764835211,1.44429,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764837018,0.79442,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751764841919,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751764849426,0.79442,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751764861232,0.79443,2516.9,2516.8,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1751764861437,1.45973,2516.9,2516.8,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1751764862936,1.45973,2516.9,2516.7,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751764862937,0.79446,2516.8,2516.7,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751764864842,1.45976,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751764867450,0.79446,2516.8,2516.7,1.50667]
["bitfinex-derivatives","ETHF0:USTF0",1751764867850,0.79446,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751764868353,0.79449,2516.7,2516.6,4.66992]
["bitfinex-derivatives","ETHF0:USTF0",1751764869752,0.79449,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764871351,0.79449,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751764878662,0.79449,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751764879763,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751764881365,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751764881967,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751764885371,0.79447,2516.8,2516.4,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751764885571,0.79447,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764886371,0.79449,2516.7,2516.6,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751764891677,0.79449,2516.7,2516.6,1.45952]
["bitfinex-derivatives","ETHF0:USTF0",1751764896182,0.79452,2516.6,2516.5,2.09914]
["bitfinex-derivatives","ETHF0:USTF0",1751764896381,1.48092,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751764896680,0.6864,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751764899483,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751764899879,0.79451,2516.7,2516.6,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1751764901485,1.50368,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764901678,3.19859683,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764903685,3.19857683,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751764908587,0.79449,2516.7,2516.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1751764923502,0.79452,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751764923702,0.79455,2516.5,2516.4,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751764923902,1.46515,2516.5,2516.4,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1751764925201,0.79461,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751764927008,0.79465,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751764929505,0.79461,2516.4,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751764929806,0.79461,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751764932508,0.79465,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751764932709,0.79461,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751764934006,0.79465,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751764934909,0.79461,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751764949022,0.79465,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751764949215,1.49385,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751764953223,0.79465,2516.2,2516.1,2.17566]
["bitfinex-derivatives","ETHF0:USTF0",1751764956127,0.79471,2516.0,2515.9,15.11054]
["bitfinex-derivatives","ETHF0:USTF0",1751764956327,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764956624,0.79471,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751764957625,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764957825,0.79471,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751764958630,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764959529,0.79471,2516.0,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751764960829,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764963228,4.08728,2516.3,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751764963229,0.79474,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751764966226,4.08728,2516.3,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751764966424,3.11185313,2516.2,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751764966624,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751764967530,0.79474,2515.9,2515.8,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751764967727,1.47354,2515.9,2515.8,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751764968028,1.47354,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751764970733,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751764971735,0.7948,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751764973232,1.47357,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751764973430,0.79479,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751764980444,0.79479,2515.8,2515.6,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751764980445,1.47357,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751764991557,1.47354,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751764994861,0.6788,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751764995061,1.47354,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751764995561,0.6788,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751764995762,0.79474,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751764996163,2.49699337,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751764997368,2.4975334,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751764999165,2.4980439,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751764999560,1.7033039,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751764999757,0.79466,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751764999958,2.49802409,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751765002370,0.79466,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751765004671,0.79468,2516.1,2516.0,2.14499]
["bitfinex-derivatives","ETHF0:USTF0",1751765010976,0.79468,2516.1,2516.0,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1751765012681,0.79468,2516.1,2516.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751765012981,0.79468,2516.1,2516.0,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1751765014378,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751765014777,0.79467,2516.2,2516.1,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1751765016781,36.5259,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751765016782,0.79459,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751765016983,2.49406006,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751765017383,2.49406006,2516.4,2516.3,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751765017585,0.79459,2516.4,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751765017980,0.79459,2516.4,2516.3,1.46442]
["bitfinex-derivatives","ETHF0:USTF0",1751765025392,0.79459,2516.4,2516.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751765029290,0.79462,2516.3,2516.2,2.21333]
["bitfinex-derivatives","ETHF0:USTF0",1751765029486,1.46422,2516.3,2516.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751765031092,0.79465,2516.2,2516.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751765031295,0.79465,2516.2,2516.1,4.71528]
["bitfinex-derivatives","ETHF0:USTF0",1751765032495,0.79465,2516.2,2516.1,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751765033395,0.79465,2516.2,2516.1,4.71528]
["bitfinex-derivatives","ETHF0:USTF0",1751765036097,0.79465,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765036299,0.79468,2516.1,2516.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751765036998,0.79468,2516.1,2516.0,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1751765037499,0.79468,2516.1,2516.0,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1751765039200,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751765040300,0.79467,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751765040501,0.79467,2516.2,2516.1,4.69736]
["bitfinex-derivatives","ETHF0:USTF0",1751765042199,0.79467,2516.2,2516.1,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1751765060325,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751765062620,0.79467,2516.2,2516.0,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1751765062621,0.79468,2516.1,2516.0,6.08309]
["bitfinex-derivatives","ETHF0:USTF0",1751765063720,0.79468,2516.1,2516.0,4.70759]
["bitfinex-derivatives","ETHF0:USTF0",1751765066420,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751765079334,0.79467,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751765080034,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751765080237,0.79467,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751765081632,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751765081831,0.79467,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751765085539,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751765086342,0.79467,2516.2,2516.1,4.00246]
["bitfinex-derivatives","ETHF0:USTF0",1751765088140,0.79468,2516.1,2516.0,1.49979]
["bitfinex-derivatives","ETHF0:USTF0",1751765090644,0.79468,2516.1,2516.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751765090844,0.79468,2516.1,2516.0,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1751765097642,0.79468,2516.1,2516.0,4.70761]
["bitfinex-derivatives","ETHF0:USTF0",1751765098650,0.79468,2516.1,2516.0,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1751765098846,0.79468,2516.1,2516.0,4.70761]
["bitfinex-derivatives","ETHF0:USTF0",1751765105655,0.79468,2516.1,2516.0,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1751765106551,0.79468,2516.1,2516.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751765106752,0.79474,2515.9,2515.8,2.16865]
["bitfinex-derivatives","ETHF0:USTF0",1751765107048,1.98663,2516.2,2515.7,20.92514244]
["bitfinex-derivatives","ETHF0:USTF0",1751765107253,0.79478,2515.8,2515.7,21.71993244]
["bitfinex-derivatives","ETHF0:USTF0",1751765110549,0.79478,2515.8,2515.7,15.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751765113159,0.79478,2515.8,2515.7,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751765113355,0.79478,2515.8,2515.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751765113356,0.79481,2515.7,2515.6,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751765116962,0.79481,2515.7,2515.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751765119561,0.79481,2515.7,2515.6,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1751765120659,0.79481,2515.7,2515.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751765122869,0.79484,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1751765123064,1.44294,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1751765124466,0.6481,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1751765125061,0.79482,2515.7,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1751765125367,0.79482,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765125560,1.4775,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751765127865,0.79481,2515.7,2515.6,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1751765128667,1.4775,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751765130979,0.79481,2515.7,2515.6,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1751765131684,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751765133181,0.6827,2515.8,2515.5,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751765133486,0.79484,2515.6,2515.5,5.40495]
["bitfinex-derivatives","ETHF0:USTF0",1751765134679,0.79484,2515.6,2515.5,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1751765134885,0.79484,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1751765138890,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751765139089,0.79484,2515.6,2515.5,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1751765142094,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751765142296,0.79484,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765142488,0.79487,2515.5,2515.4,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751765142688,1.44117,2515.5,2515.4,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751765154808,1.44117,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751765157111,0.7949,2515.4,2515.3,4.68741]
["bitfinex-derivatives","ETHF0:USTF0",1751765158408,0.7949,2515.4,2515.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751765158706,0.7949,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765161409,0.7949,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751765162909,0.7949,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765163209,0.7949,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751765167310,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751765170913,0.79487,2515.6,2515.2,1.98742]
["bitfinex-derivatives","ETHF0:USTF0",1751765171113,0.79487,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751765171506,2.50099388,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751765171802,0.79487,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751765172208,0.79487,2515.6,2515.5,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751765174814,0.79487,2515.6,2515.5,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1751765181222,0.79487,2515.6,2515.5,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1751765182424,0.79487,2515.6,2515.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751765182724,0.79487,2515.5,2515.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751765182924,1.47267,2515.5,2515.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751765196637,0.6778,2515.5,2515.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751765196941,1.47267,2515.5,2515.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751765197335,0.6778,2515.5,2515.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751765198542,0.79485,2515.6,2515.4,1.45129]
["bitfinex-derivatives","ETHF0:USTF0",1751765198543,0.79485,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751765199242,0.79485,2515.6,2515.5,1.47927]
["bitfinex-derivatives","ETHF0:USTF0",1751765202150,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751765202546,2.50354371,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751765203349,1.70874371,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751765203752,2.50352371,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751765204254,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751765205251,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751765205550,2.50306568,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751765210253,1.70829568,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751765210452,0.79474,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751765214561,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751765218665,0.79478,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751765218860,0.79481,2515.7,2515.6,2.19691]
["bitfinex-derivatives","ETHF0:USTF0",1751765221965,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751765240779,0.7948,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751765240969,1.48054,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765241169,3.19004612,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765241973,0.6858,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765242483,0.79467,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751765242875,2.50342997,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751765244178,0.6587,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751765244376,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751765244874,0.7051,2516.7,2516.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751765244875,0.79458,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751765245270,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751765245480,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751765245678,0.79461,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751765246583,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751765248179,0.79457,2516.5,2516.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751765248384,0.79463,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751765260799,0.79465,2516.2,2516.1,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1751765261000,0.79465,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751765265803,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751765268501,0.79471,2516.0,2515.9,1.44831]
["bitfinex-derivatives","ETHF0:USTF0",1751765270403,0.79474,2515.9,2515.8,1.48585]
["bitfinex-derivatives","ETHF0:USTF0",1751765273209,0.79481,2515.7,2515.6,5.94654244]
["bitfinex-derivatives","ETHF0:USTF0",1751765273406,0.79484,2515.6,2515.5,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1751765273702,0.79487,2515.5,2515.4,1.50329]
["bitfinex-derivatives","ETHF0:USTF0",1751765275106,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751765276108,0.79487,2515.5,2515.4,1.50328]
["bitfinex-derivatives","ETHF0:USTF0",1751765278907,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751765280709,1.48802,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765282713,0.6932,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765283412,1.48801,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765288510,0.6932,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765288915,1.48801,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765290315,0.6932,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765296118,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751765296318,1.47096,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751765299819,0.6762,2515.9,2515.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751765300025,0.79497,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765300323,0.79495,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751765300924,0.79497,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765301223,0.645,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765304127,1.43996,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765305927,1.43996,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751765307832,0.645,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751765308131,1.43996,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751765309532,0.645,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751765310232,0.79494,2515.3,2515.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751765310530,0.79494,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751765311433,0.79497,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765314235,0.79496,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751765332857,0.795,2515.2,2515.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751765333058,0.795,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751765337565,0.795,2515.1,2515.0,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751765338966,0.795,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751765339468,0.79506,2514.9,2514.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751765339669,0.79506,2514.9,2514.8,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751765339869,0.79506,2514.9,2514.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751765340364,0.79506,2514.9,2514.8,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751765340561,0.79506,2514.9,2514.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751765341366,0.79506,2514.9,2514.8,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751765341566,0.79506,2514.9,2514.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751765341964,0.79506,2514.9,2514.8,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1751765342164,0.79506,2514.9,2514.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751765343168,0.79515,2514.6,2514.5,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751765343371,0.79515,2514.6,2514.5,2.83996]
["bitfinex-derivatives","ETHF0:USTF0",1751765345168,0.79506,2515.0,2514.5,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1751765345472,0.79507,2514.9,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751765345867,0.694,2515.1,2514.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751765346170,0.79508,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751765346370,0.79508,2514.9,2514.8,1.44428]
["bitfinex-derivatives","ETHF0:USTF0",1751765346771,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751765351379,0.79506,2514.9,2514.8,1.44427]
["bitfinex-derivatives","ETHF0:USTF0",1751765352579,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751765354781,1.48902,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751765355080,0.79503,2515.0,2514.9,2.14354]
["bitfinex-derivatives","ETHF0:USTF0",1751765356782,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751765359678,0.79503,2515.0,2514.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751765359882,0.79509,2514.8,2514.7,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751765360080,0.79509,2514.8,2514.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751765360279,0.79509,2514.8,2514.7,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1751765362581,0.79508,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751765365986,0.79509,2514.8,2514.7,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1751765367791,0.79509,2514.8,2514.7,4.70921]
["bitfinex-derivatives","ETHF0:USTF0",1751765371192,0.79509,2514.8,2514.7,6.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751765371789,0.79509,2514.8,2514.7,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1751765373492,0.79509,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751765377596,0.79509,2514.8,2514.7,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751765383801,0.79508,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751765390903,0.79509,2514.8,2514.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751765391102,1.49699,2514.8,2514.7,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751765392104,0.79515,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751765392304,0.79515,2514.7,2514.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751765392904,1.49701,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751765398312,1.49701,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751765399209,1.49701,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751765399410,1.49701,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751765400611,1.49701,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765405621,1.49701,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1751765412822,1.49701,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751765413027,0.79514,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751765414729,0.79514,2514.7,2514.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751765417030,0.79514,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751765417331,0.79514,2514.7,2514.6,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751765418530,1.49701,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751765419735,0.79507,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751765428434,0.6855,2515.4,2514.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751765428635,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751765428936,2.51254697,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751765429134,0.795,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751765430838,0.795,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751765436335,0.795,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765436543,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751765436742,1.46733,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751765438143,0.79506,2514.9,2514.8,1.49947]
["bitfinex-derivatives","ETHF0:USTF0",1751765439543,0.79506,2514.9,2514.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751765442040,0.79509,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765446749,0.79512,2514.7,2514.6,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751765447446,0.79512,2514.7,2514.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751765447646,0.79512,2514.7,2514.6,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751765447840,0.79512,2514.7,2514.6,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1751765448651,0.79512,2514.7,2514.6,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1751765454353,0.6723,2515.0,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751765454553,0.79509,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751765454954,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751765458755,1.46736,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751765460455,1.46736,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751765460651,52.15602,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765460652,14.3168,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765460857,0.79495,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751765461057,0.79498,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765461356,1.71398432,2515.3,2515.0,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751765461357,0.79495,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751765461551,2.50902599,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751765461753,0.79498,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765463159,0.79495,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751765464159,0.79495,2515.3,2515.2,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1751765465049,0.79495,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751765465757,0.79495,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765465959,0.79495,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751765466460,0.79495,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765467062,0.795,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751765467360,0.795,2515.1,2515.0,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751765473568,0.795,2515.1,2515.0,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1751765474361,2.69628,2515.4,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765474362,0.79498,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765478473,0.79495,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751765479674,1.50392,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751765480271,0.79496,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751765480573,0.79496,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751765480974,1.50393,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751765484271,0.79493,2515.3,2515.2,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1751765485483,0.79493,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765488085,0.79493,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751765489083,0.79493,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765489381,0.79493,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751765490684,0.79493,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765490883,0.79496,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765491080,0.79496,2515.2,2515.1,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751765491781,0.79496,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751765491986,0.79496,2515.2,2515.1,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751765501694,0.79496,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751765503898,0.79496,2515.3,2515.2,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1751765504296,0.709,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751765504501,0.79486,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751765509407,0.79487,2515.5,2515.4,1.44068]
["bitfinex-derivatives","ETHF0:USTF0",1751765510007,0.79485,2515.6,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1751765512208,1.46143,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765512409,0.6666,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751765513309,1.44266,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751765514006,0.6479,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751765514210,1.44264,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751765514613,0.6479,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751765516317,1.44264,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751765518215,0.6479,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751765519614,1.44264,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751765520211,1.44264,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751765521116,0.6479,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751765521316,41.0493,2516.4,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751765521317,0.79469,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751765521818,0.79474,2515.9,2515.8,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1751765522208,0.79474,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751765522512,0.79474,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765522914,0.79474,2515.9,2515.8,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1751765523316,0.79474,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751765525615,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751765526115,1.44363,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765531823,0.6489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765532219,1.44361,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765534326,0.6489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765535518,1.44361,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765535724,0.79476,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751765536526,1.44364,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765536727,1.44364,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751765536728,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751765537028,0.79475,2515.9,2515.6,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1751765537029,1.44363,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765537426,0.6489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765537824,1.44361,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765539331,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751765542829,1.44363,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765543632,0.6489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765545428,1.44361,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765546835,0.6489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765547032,1.44361,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765548942,0.6489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765549235,1.44361,2516.0,2515.9,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751765554343,0.6489,2516.0,2515.9,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751765558644,1.44361,2516.0,2515.9,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751765560244,1.44361,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765567549,0.6489,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751765571049,3.2078,2516.4,2516.0,1.98679]
["bitfinex-derivatives","ETHF0:USTF0",1751765571249,0.669,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751765571448,3.1626466,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751765572343,1.46355,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751765574553,4.00231,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765574753,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751765575250,1.4955,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765575751,0.701,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765578257,0.79441,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765578458,0.7101,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751765578657,0.7101,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751765579359,1.50453,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751765579556,0.7101,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751765580160,0.79437,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765580362,0.79441,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751765581062,0.79443,2516.9,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751765581264,0.79442,2517.0,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751765581557,0.79442,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751765582568,0.79442,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751765582760,3.8803,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751765582955,2.48483804,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751765583156,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751765585870,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765586069,0.704,2517.7,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751765586269,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751765586469,0.79427,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765586768,0.7061,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765587766,1.50037,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765588266,0.7061,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765589168,1.50037,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765590069,0.7061,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765590273,1.50037,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765590771,0.7061,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765591169,1.50037,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765594869,0.7061,2517.4,2517.3,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751765600874,46.953,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751765601076,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751765604083,1.47363,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751765604682,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751765611183,1.47362,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751765611483,3.15557351,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751765612983,0.79417,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751765613188,0.79422,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751765616490,0.79419,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751765616694,2.47843824,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751765618593,1.68424824,2517.7,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751765618798,0.79426,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751765619093,0.79426,2517.5,2517.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1751765619300,0.79428,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751765622799,0.79428,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751765623404,0.79426,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751765627211,0.79426,2517.5,2517.1,7.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751765627212,1.44523,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765627402,3.12766254,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765632810,1.44523,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765633813,3.12804095,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765634314,1.68281095,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765634516,2.47702095,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765636220,0.79421,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765637519,1.4678,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751765637818,2.35643355,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751765638219,0.6736,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751765641215,0.6802,2518.0,2517.5,5.86938]
["bitfinex-derivatives","ETHF0:USTF0",1751765641419,2.36348198,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751765641619,0.6808,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751765641820,1.47491,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751765649023,0.79414,2517.8,2517.7,1.50336]
["bitfinex-derivatives","ETHF0:USTF0",1751765649224,0.79419,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751765655129,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751765666535,0.79421,2517.6,2517.5,4.67801]
["bitfinex-derivatives","ETHF0:USTF0",1751765666736,0.79421,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765676640,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751765680650,0.7943,2517.3,2517.2,6.06022]
["bitfinex-derivatives","ETHF0:USTF0",1751765684749,0.7943,2517.3,2517.2,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1751765684944,0.7943,2517.3,2517.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1751765685549,0.7943,2517.3,2517.2,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751765688256,0.79433,2517.2,2517.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751765688555,1.49223,2517.2,2517.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751765689048,0.7944,2517.0,2516.9,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751765692762,0.79439,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751765693361,0.79439,2517.1,2517.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751765701468,0.7944,2517.0,2516.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751765703168,0.7944,2517.0,2516.9,1.44243]
["bitfinex-derivatives","ETHF0:USTF0",1751765710079,0.79439,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751765710376,0.79439,2517.1,2517.0,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1751765712374,0.79439,2517.1,2517.0,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751765712574,0.7944,2517.0,2516.9,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751765712978,0.7944,2517.0,2516.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751765713981,0.79446,2516.8,2516.7,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751765714183,0.79446,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765714576,0.79446,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751765714577,0.79448,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751765715186,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751765716283,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751765721488,1.49276,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751765735195,0.79446,2516.8,2516.7,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1751765739997,0.79446,2516.8,2516.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751765743702,0.79446,2516.8,2516.7,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1751765749409,0.79446,2516.8,2516.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751765762124,0.79452,2516.6,2516.5,4.71664]
["bitfinex-derivatives","ETHF0:USTF0",1751765762507,0.79452,2516.6,2516.5,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751765763218,0.79452,2516.6,2516.5,4.71665]
["bitfinex-derivatives","ETHF0:USTF0",1751765767126,0.79452,2516.6,2516.5,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751765767827,0.79452,2516.6,2516.5,4.71665]
["bitfinex-derivatives","ETHF0:USTF0",1751765770628,0.79452,2516.6,2516.5,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1751765772431,0.79452,2516.6,2516.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751765773328,0.79452,2516.6,2516.5,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1751765774827,0.79452,2516.6,2516.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751765775229,0.79452,2516.6,2516.5,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1751765775831,0.79452,2516.6,2516.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751765776531,0.79452,2516.6,2516.5,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1751765776930,0.79452,2516.6,2516.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751765777930,0.79455,2516.5,2516.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751765778130,1.46835,2516.5,2516.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751765778328,0.79459,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751765779733,1.46838,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751765781135,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751765783338,0.6738,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751765784433,1.46835,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751765784640,0.6738,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751765786639,0.6738,2516.5,2516.2,7.90321]
["bitfinex-derivatives","ETHF0:USTF0",1751765786640,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765786841,1.44831,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765792438,0.79443,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751765792642,3.13945389,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751765793344,0.79443,2516.9,2516.8,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751765793840,2.47839693,2516.9,2516.8,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751765794045,0.79443,2516.9,2516.8,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751765795443,0.79443,2516.9,2516.8,4.71344]
["bitfinex-derivatives","ETHF0:USTF0",1751765795847,0.79443,2516.9,2516.8,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751765796145,0.79443,2516.9,2516.8,4.71344]
["bitfinex-derivatives","ETHF0:USTF0",1751765796342,0.661,2517.0,2516.8,4.71344]
["bitfinex-derivatives","ETHF0:USTF0",1751765796538,0.661,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751765796738,0.79438,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765799748,1.48634,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751765799944,2.37259713,2517.3,2516.9,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751765800144,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751765802650,1.48632,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751765804246,0.692,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751765804447,0.79428,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751765810357,0.79433,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751765810549,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765817154,0.79433,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751765819461,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765820362,0.79433,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751765821463,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765821763,0.79433,2517.2,2517.1,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1751765821963,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765822661,0.6927,2517.3,2517.0,1.45087]
["bitfinex-derivatives","ETHF0:USTF0",1751765822861,0.79436,2517.1,2517.0,4.65867]
["bitfinex-derivatives","ETHF0:USTF0",1751765824366,0.79436,2517.1,2517.0,6.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751765827665,0.79436,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751765837476,0.79436,2517.1,2517.0,6.08347]
["bitfinex-derivatives","ETHF0:USTF0",1751765838383,0.79436,2517.1,2517.0,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751765838582,0.79436,2517.1,2517.0,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751765839181,0.79436,2517.1,2517.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751765839378,0.79436,2517.1,2517.0,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751765839579,0.79436,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765850091,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751765850292,1.472,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751765852893,0.79443,2516.9,2516.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1751765853892,0.79443,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765856794,0.79443,2516.9,2516.8,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751765858494,0.79443,2516.9,2516.8,5.35866]
["bitfinex-derivatives","ETHF0:USTF0",1751765861894,0.79443,2516.9,2516.8,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1751765872300,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751765872598,0.79446,2516.8,2516.7,5.39757]
["bitfinex-derivatives","ETHF0:USTF0",1751765872800,0.79445,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751765880200,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751765881603,0.79446,2516.8,2516.7,5.39756]
["bitfinex-derivatives","ETHF0:USTF0",1751765883304,0.79446,2516.8,2516.7,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1751765885011,0.79446,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765887108,0.79452,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751765887304,0.79452,2516.6,2516.5,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1751765887507,1.48581,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765887708,0.6913,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765888197,0.6913,2516.7,2516.6,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751765889507,1.48579,2516.7,2516.6,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751765891105,0.6913,2516.7,2516.6,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751765891710,1.48579,2516.7,2516.6,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751765895012,1.48579,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765897215,0.6913,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751765897417,0.79446,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751765902322,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765902618,2.49068668,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765902819,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765903119,4.67758,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765903419,6.37391654,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765907025,3.16611654,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765907623,1.46978,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765919930,0.6754,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751765920126,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751765920327,3.1590269,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751765923032,1.6948069,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751765923227,4.00208,2517.4,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751765923433,4.00208,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751765923628,2.48891244,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751765924229,1.69463244,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751765924425,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751765925636,0.79426,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751765929442,0.79426,2517.5,2517.3,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1751765929736,0.79427,2517.4,2517.3,1.48298]
["bitfinex-derivatives","ETHF0:USTF0",1751765934141,0.79426,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751765934334,1.49023,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765934540,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751765935236,1.49022,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765942545,0.79424,2517.5,2517.4,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1751765949953,0.79424,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765959064,0.696,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765960664,1.49021,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765962365,0.696,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765963768,1.49021,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765964268,0.696,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765964567,1.49021,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751765965469,1.49021,2517.6,2517.5,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751765965669,0.696,2517.6,2517.5,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1751765966171,1.49021,2517.6,2517.5,4.68004]
["bitfinex-derivatives","ETHF0:USTF0",1751765966466,0.696,2517.6,2517.5,4.68004]
["bitfinex-derivatives","ETHF0:USTF0",1751765966674,0.79416,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751765966880,2.37950444,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751765968376,3.17361444,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751765970677,0.79413,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751765980277,0.79413,2517.9,2517.6,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1751765980278,0.6872,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751765980485,0.6872,2518.0,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751765982682,0.6872,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751765982887,0.6872,2518.0,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751765985493,0.794,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751765985793,1.48857,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751765986788,0.794,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751765987182,0.79402,2518.2,2518.1,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751765987387,0.6946,2518.4,2518.1,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1751765987388,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751765988491,0.6946,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765988796,0.79408,2518.0,2517.9,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751765993298,0.79408,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765993898,0.79408,2518.0,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751765994100,0.79408,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751765996799,0.79408,2518.0,2517.9,4.00191]
["bitfinex-derivatives","ETHF0:USTF0",1751765999702,0.79408,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751766001404,1.47117,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766002900,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751766003101,1.44139,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751766004905,0.79402,2518.2,2518.1,1.47673]
["bitfinex-derivatives","ETHF0:USTF0",1751766007210,0.79402,2518.2,2518.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751766007411,0.6474,2518.3,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751766007412,0.79408,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751766009919,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751766011620,0.79411,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751766011823,1.48841,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751766017023,0.6943,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751766018124,1.48838,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751766019922,0.79411,2517.9,2517.8,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1751766021226,0.79411,2517.9,2517.8,1.45962]
["bitfinex-derivatives","ETHF0:USTF0",1751766021527,0.79411,2517.9,2517.8,4.66742]
["bitfinex-derivatives","ETHF0:USTF0",1751766026027,0.79411,2517.9,2517.8,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751766027032,0.79411,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751766027223,0.79411,2517.9,2517.8,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1751766032533,0.79411,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766035733,0.6943,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766035734,0.7942,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766036037,2.67953,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766036038,0.6807,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766036430,1.47491,2517.6,2517.5,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751766038737,0.79419,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751766039037,0.79419,2517.7,2517.6,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751766053157,0.79417,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751766065069,0.79417,2517.7,2517.6,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751766065470,0.79421,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751766066969,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751766067169,0.79421,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751766067969,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751766068169,0.79421,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751766076679,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751766076980,0.79421,2517.6,2517.5,4.00202]
["bitfinex-derivatives","ETHF0:USTF0",1751766085090,0.7942,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751766088893,0.79421,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766089093,1.44591,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766091996,1.44591,2517.6,2517.5,4.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751766093198,1.44591,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751766096705,3.2078,2518.0,2517.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751766097002,0.79416,2517.8,2517.7,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751766104102,0.79417,2517.7,2517.6,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1751766105401,0.79417,2517.7,2517.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751766106504,0.79417,2517.7,2517.6,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1751766111006,0.79417,2517.7,2517.6,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1751766113209,0.79417,2517.7,2517.6,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1751766113507,0.79417,2517.7,2517.6,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1751766118111,0.79417,2517.7,2517.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1751766118710,0.79417,2517.7,2517.6,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1751766122011,0.79417,2517.7,2517.6,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1751766122311,0.79417,2517.7,2517.6,4.67011]
["bitfinex-derivatives","ETHF0:USTF0",1751766125611,0.6512,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751766125612,1.44536,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751766131318,1.44536,2517.8,2517.6,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1751766131319,0.7941,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751766132516,0.7941,2518.0,2517.9,4.66679]
["bitfinex-derivatives","ETHF0:USTF0",1751766134315,0.708,2518.2,2517.9,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751766134521,3.8577,2518.5,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751766134819,0.79406,2518.1,2518.0,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1751766139029,0.79406,2518.1,2518.0,5.36476]
["bitfinex-derivatives","ETHF0:USTF0",1751766140532,0.79404,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751766144034,0.79404,2518.2,2518.1,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1751766145434,0.79404,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766145633,0.79404,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751766146931,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751766147136,0.79404,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751766147838,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751766148034,0.79404,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751766150240,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751766150441,0.79404,2518.2,2518.1,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1751766152542,0.79404,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766153943,0.79405,2518.1,2518.0,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1751766154144,1.50085,2518.1,2518.0,5.36476]
["bitfinex-derivatives","ETHF0:USTF0",1751766154844,1.50085,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751766156646,1.50085,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751766156842,1.50085,2518.1,2518.0,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1751766158546,1.50085,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766159148,1.50085,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766160043,1.50085,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766162949,0.79408,2518.0,2517.9,4.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751766163544,0.79408,2518.0,2517.9,4.66681]
["bitfinex-derivatives","ETHF0:USTF0",1751766166447,1.50087,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766169646,1.50087,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766173053,1.50087,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766173353,1.50087,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766175855,1.50087,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766176253,1.50087,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766180158,1.50087,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766180353,1.50087,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766189067,1.50087,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766189267,1.50087,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766190667,1.50087,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766190867,1.50087,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766194675,1.50087,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766194874,1.50087,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766195170,0.7068,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766196674,1.50085,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766196873,0.7068,2518.1,2518.0,4.00188]
["bitfinex-derivatives","ETHF0:USTF0",1751766198673,0.6499,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766198878,0.6969,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766199078,1.49082,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766200781,0.6969,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766201378,1.49082,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766202389,0.6969,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766202986,0.79387,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751766203488,0.6609,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751766203685,0.6609,2518.8,2518.7,4.00166]
["bitfinex-derivatives","ETHF0:USTF0",1751766203987,3.2078,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751766204182,0.6609,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751766204783,1.45463,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751766204988,1.45463,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751766205189,1.45463,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751766205385,0.6609,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751766205785,1.45463,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751766206488,1.45463,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751766207186,1.45463,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751766207386,1.45465,2519.1,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751766207784,1.45465,2519.1,2518.2,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751766207785,1.98442,2519.0,2518.2,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751766207984,0.79394,2518.5,2518.2,14.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751766208184,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751766208489,0.79392,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751766208886,0.6785,2518.7,2518.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1751766209192,0.6785,2518.7,2518.2,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751766209193,0.79399,2518.3,2518.2,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751766209693,0.79399,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766210288,0.79398,2518.4,2518.2,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751766210591,0.79399,2518.3,2518.2,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751766210791,1.47249,2518.3,2518.2,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751766210993,0.6785,2518.3,2518.2,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751766211384,1.47249,2518.3,2518.2,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751766212093,0.6785,2518.3,2518.2,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1751766212494,0.79392,2518.5,2518.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1751766212689,1.43862,2518.5,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751766214195,1.43862,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766215696,0.6447,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766216097,1.43862,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766216293,0.6447,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766223604,1.43862,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766225803,0.6447,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766228207,1.43862,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766235517,0.79395,2518.4,2518.3,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1751766235718,1.43865,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766237821,0.79395,2518.4,2518.3,4.00176]
["bitfinex-derivatives","ETHF0:USTF0",1751766238220,1.43864,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766240621,0.79395,2518.4,2518.3,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1751766241419,1.43865,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751766242423,0.79395,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766245127,2.11515,2518.4,2518.3,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1751766245521,2.11515,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766246426,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751766246627,0.79399,2518.3,2518.2,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1751766248636,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751766248832,0.79399,2518.3,2518.2,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1751766249039,0.79399,2518.3,2518.2,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751766249232,0.79399,2518.3,2518.2,4.00179]
["bitfinex-derivatives","ETHF0:USTF0",1751766250329,0.79399,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766251035,0.79402,2518.2,2518.1,13.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751766251237,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751766252535,0.79401,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751766252935,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751766253432,0.79401,2518.3,2518.2,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751766255139,0.79401,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766255438,0.79401,2518.3,2518.2,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751766257542,0.79401,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766257838,0.79401,2518.3,2518.2,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1751766258037,0.79401,2518.3,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766258234,0.79405,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751766261637,0.79405,2518.1,2518.0,2.10308]
["bitfinex-derivatives","ETHF0:USTF0",1751766268644,1.48273,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751766272749,3.9167,2518.6,2518.0,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751766273049,3.9167,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751766273050,0.79389,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751766273245,0.79392,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751766273547,0.79392,2518.5,2518.4,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751766273946,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751766274141,0.79391,2518.6,2518.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751766274343,0.79391,2518.6,2518.4,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1751766275645,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751766277052,0.79391,2518.6,2518.4,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751766277243,0.79392,2518.6,2518.4,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1751766277446,0.79392,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751766279250,0.6486,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751766279551,1.44246,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751766283454,0.79389,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751766288356,0.79392,2518.5,2518.4,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1751766288748,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751766291252,0.79392,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766291456,0.79399,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751766291656,1.44258,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751766292857,0.6486,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751766293156,1.44255,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751766294058,0.79401,2518.3,2518.1,4.64672]
["bitfinex-derivatives","ETHF0:USTF0",1751766294261,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751766296757,5.0,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766296959,5.0,2518.3,2518.0,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751766296960,1.3203,2518.3,2518.0,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1751766297159,0.79405,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766297663,0.79413,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766297862,2.0026,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766297863,0.6823,2517.8,2517.7,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751766299359,1.47644,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766301859,0.79424,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751766302059,0.669,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751766304659,0.669,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766304859,0.669,2517.4,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766304860,0.79434,2517.2,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766305357,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766306063,0.7944,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751766306458,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766307163,0.7944,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751766307461,0.79439,2517.1,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751766307662,0.6825,2517.0,2516.9,4.00223]
["bitfinex-derivatives","ETHF0:USTF0",1751766307858,0.6825,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766313964,1.4769,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766316066,0.6825,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766330278,3.2078,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751766333886,4.68151,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751766334583,4.68151,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751766334584,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751766336988,4.68152,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751766340493,0.79436,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751766345296,4.00216,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751766353003,0.79439,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766359410,4.00216,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751766359710,0.79436,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751766362515,0.79438,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766362714,5.87298,2517.3,2516.8,2.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751766362910,0.79443,2516.9,2516.8,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1751766365915,0.79442,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766366913,0.79443,2516.9,2516.8,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1751766369516,0.79443,2516.9,2516.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751766379420,0.79443,2516.9,2516.8,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1751766380827,3.8803,2517.0,2516.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751766381027,3.8803,2517.0,2516.8,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1751766381028,0.79443,2516.9,2516.8,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1751766387628,1.46692,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766387829,0.79443,2516.9,2516.8,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1751766396436,0.79443,2516.9,2516.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751766396735,0.79449,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766397837,0.79448,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751766403448,0.79452,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766409549,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766409746,0.79449,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766412452,5.1928,2517.0,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766412652,0.79448,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751766413353,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766413543,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766419154,0.79452,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766432161,0.79446,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751766432362,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751766435265,0.79452,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766438964,0.79455,2516.5,2516.4,5.94654244]
["bitfinex-derivatives","ETHF0:USTF0",1751766439268,0.79462,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751766439468,0.79466,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751766439767,0.79463,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751766441168,0.7946,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751766441966,5.3389,2516.6,2516.1,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751766442165,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766442369,4.00223,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751766442559,4.00223,2516.9,2516.8,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1751766444470,3.2078,2516.9,2516.8,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1751766447263,4.69189,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766447575,0.7944,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766447770,3.8975,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766448870,4.69186,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766451476,0.7944,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766453175,0.79443,2516.9,2516.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751766453373,0.79447,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766453574,1.45697,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766454879,0.6625,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766455479,1.45696,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766462085,0.6625,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766469894,1.45696,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766473994,0.6625,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766476701,0.6625,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766480402,1.45696,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766481395,0.6625,2516.8,2516.7,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766481603,3.2078,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751766482104,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751766486505,3.9093,2517.5,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751766486705,0.7943,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751766499516,0.79436,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751766502413,0.79443,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766507719,0.79443,2516.9,2516.8,2.20455]
["bitfinex-derivatives","ETHF0:USTF0",1751766509520,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766510520,1.44538,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766517622,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766518727,1.44539,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766525933,0.79442,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766529538,1.44539,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766529939,0.651,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766530640,1.44536,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766540152,0.651,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766540353,1.44536,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766541445,0.651,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766542345,1.44536,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766545857,0.79442,2517.0,2516.8,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751766546053,4.00222,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766546552,4.88562869,2517.0,2516.6,6.74104244]
["bitfinex-derivatives","ETHF0:USTF0",1751766546758,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766546951,4.4985,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766547253,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751766549551,4.00222,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751766549756,4.00222,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766552255,3.2078,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766554260,0.651,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766556559,1.44536,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766556761,1.44539,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766557859,0.79441,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766561959,1.44538,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766564462,0.79442,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766564859,0.79443,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751766565961,0.651,2517.1,2516.5,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1751766566161,0.79452,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766567964,1.47148,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766570168,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766571464,0.79452,2516.6,2516.5,3.54963]
["bitfinex-derivatives","ETHF0:USTF0",1751766574468,3.8848,2516.8,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751766574469,0.79462,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751766578074,0.7095,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766578376,0.79451,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766579575,3.9158,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766580376,4.71027,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766580576,6.38814174,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766581673,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766582682,0.7944,2517.0,2516.6,3.31509]
["bitfinex-derivatives","ETHF0:USTF0",1751766582982,0.7944,2517.0,2516.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751766583579,0.7944,2517.0,2516.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751766584173,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766584378,2.47290754,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766586076,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751766588381,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751766588581,1.48418,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751766592578,0.79449,2516.7,2516.6,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751766592783,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766593784,1.48418,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766594480,0.79451,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766595084,0.79452,2516.6,2516.5,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751766595385,0.79452,2516.7,2516.5,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751766595884,0.79452,2516.6,2516.5,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751766600690,0.79451,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766600892,4.69198,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766601089,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766603286,3.2078,2517.1,2516.5,4.07437]
["bitfinex-derivatives","ETHF0:USTF0",1751766603490,4.00218,2517.1,2516.7,1.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751766603690,4.00218,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766603893,5.68166999,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766604391,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766604592,4.00219,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751766605499,4.00219,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766605688,5.68017713,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766608698,2.47237713,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751766609190,4.68095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766609494,6.35849825,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766612194,3.15069825,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766612394,6.35849825,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766613997,3.15069825,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766614297,6.35849825,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766615697,3.15069825,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766615897,6.35849825,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766618798,4.68095,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766619504,0.79437,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751766620702,0.7944,2517.0,2516.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751766622604,0.7944,2517.0,2516.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751766623407,0.7944,2517.0,2516.9,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1751766624404,0.7944,2517.0,2516.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751766627902,0.7944,2517.0,2516.9,1.44313]
["bitfinex-derivatives","ETHF0:USTF0",1751766628103,0.79452,2516.6,2516.5,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1751766628405,0.79452,2516.6,2516.5,11.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751766629495,0.79452,2516.6,2516.5,12.58533]
["bitfinex-derivatives","ETHF0:USTF0",1751766629696,0.79452,2516.6,2516.5,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751766629903,0.79455,2516.5,2516.4,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751766630707,0.79455,2516.5,2516.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751766630903,0.79455,2516.5,2516.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751766631604,1.50424,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766633503,0.79455,2516.5,2516.4,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751766634009,0.79455,2516.5,2516.4,1.46316]
["bitfinex-derivatives","ETHF0:USTF0",1751766639211,0.79455,2516.5,2516.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751766642010,0.79455,2516.5,2516.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1751766642308,4.71204,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766643016,0.79455,2516.5,2516.4,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1751766647118,4.71205,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766649922,3.2078,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766650115,2.65226,2517.1,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766650116,0.7945,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766650421,0.7945,2516.7,2516.6,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751766654528,1.46196,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766656525,0.6675,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766656926,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766658231,4.8909013,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766660432,0.6628,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751766661333,0.6628,2517.0,2516.9,1.47313]
["bitfinex-derivatives","ETHF0:USTF0",1751766663834,4.00216,2517.2,2516.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751766664035,4.68593,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766665235,0.79437,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766665429,4.68595,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766666135,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751766672948,4.68596,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751766674545,0.79437,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751766676045,3.8916,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751766676248,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766678448,0.79455,2516.5,2516.4,13.26167]
["bitfinex-derivatives","ETHF0:USTF0",1751766679649,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766680547,0.79451,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766683956,4.00231,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766686160,0.79451,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766686455,4.00231,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751766686856,0.79453,2516.6,2516.5,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766690960,4.00232,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766692863,0.79452,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766693058,4.00232,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766695566,0.79452,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766695768,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766695967,0.7029,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766711775,1.49736,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766711976,0.7029,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766712979,1.49736,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766714081,0.7029,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766715282,1.49736,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766715483,0.7029,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766718987,1.49736,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766719286,0.7029,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766720188,1.49736,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766721388,0.7029,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766724590,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766729499,2.48006164,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766731400,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766731601,0.79446,2516.8,2516.7,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1751766732801,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751766733204,2.47883199,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751766734104,0.79446,2516.8,2516.7,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1751766734806,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751766735006,2.47884316,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751766735406,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751766735605,2.47887513,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751766736410,2.47887513,2516.9,2516.7,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1751766736411,0.79446,2516.8,2516.7,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1751766738306,0.79446,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751766738511,3.2078,2516.9,2516.4,2.69225]
["bitfinex-derivatives","ETHF0:USTF0",1751766738512,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766738914,0.79455,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751766739512,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766739711,1.44901,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766740609,0.79455,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751766742215,0.79455,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766744816,0.79455,2516.5,2516.4,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1751766745116,0.79455,2516.5,2516.4,2.18009]
["bitfinex-derivatives","ETHF0:USTF0",1751766745310,0.79462,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751766746114,0.79462,2516.3,2516.2,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751766748418,1.50771,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766752826,0.79462,2516.3,2516.2,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751766753021,0.7131,2516.4,2516.2,1.44813]
["bitfinex-derivatives","ETHF0:USTF0",1751766753326,1.50771,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766757730,4.71551,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766758928,1.50771,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766761538,0.7131,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766762930,0.7131,2516.4,2516.3,2.20232]
["bitfinex-derivatives","ETHF0:USTF0",1751766770935,0.7131,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766783846,1.5077,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766789449,0.7131,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766790645,3.2078,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766791448,4.00234,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766795850,0.79456,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751766798857,4.00234,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766802760,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766803060,4.00234,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766804460,3.2078,2516.6,2516.3,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751766804758,0.79459,2516.4,2516.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751766804956,3.2078,2516.6,2516.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751766805263,0.79458,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766805562,0.79459,2516.4,2516.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751766813267,0.79458,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751766818176,0.79459,2516.4,2516.3,1.45069]
["bitfinex-derivatives","ETHF0:USTF0",1751766820878,0.79458,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751766827375,1.44188,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751766827782,0.6473,2516.5,2516.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751766827979,0.79464,2516.3,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751766828679,0.79465,2516.2,2516.1,1.45276]
["bitfinex-derivatives","ETHF0:USTF0",1751766828881,0.79465,2516.2,2516.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751766829079,3.2078,2516.3,2515.9,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751766829280,0.7947,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751766831582,0.79471,2516.0,2515.9,1.50902]
["bitfinex-derivatives","ETHF0:USTF0",1751766836589,4.00251,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766836986,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766838090,4.00248,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766838792,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766839787,3.2078,2516.1,2515.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751766840090,0.79471,2516.0,2515.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751766840388,0.79471,2516.0,2515.9,1.50904]
["bitfinex-derivatives","ETHF0:USTF0",1751766841591,4.00251,2516.1,2515.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751766841791,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766842391,4.00248,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766843592,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766845392,4.00248,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766846994,0.79471,2516.0,2515.9,1.50903]
["bitfinex-derivatives","ETHF0:USTF0",1751766847495,4.0025,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766852699,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751766852999,1.49747,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751766853199,3.9106,2516.2,2515.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751766853394,0.79468,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751766854199,4.00248,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751766854498,3.2078,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751766861796,0.7029,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766861797,3.2078,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766862101,4.89371329,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766862300,5.55471329,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766863404,6.34930329,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766864206,3.14150329,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766864407,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751766864804,1.45561,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766865003,3.14119102,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751766866107,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766872614,4.00229,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766873016,0.79449,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766873510,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766873706,0.79448,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766873906,2.47520144,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766874107,0.79448,2516.8,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766874515,0.79449,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751766878320,0.79449,2516.7,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751766878517,0.79452,2516.6,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1751766885722,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766888926,3.2078,2516.8,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751766888927,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751766890327,0.79451,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766893432,4.00231,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766894635,3.2078,2516.7,2516.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751766894838,0.79458,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751766900236,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751766900632,0.79461,2516.4,2516.2,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751766900633,0.79458,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751766904644,0.79462,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751766905346,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751766905546,1.50764,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751766915850,1.50764,2516.3,2516.2,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751766916255,0.713,2516.3,2516.2,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751766916454,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766917156,4.00235,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766917455,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766921958,4.00235,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766926559,0.79459,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766926860,1.45179,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766927460,0.6572,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766934259,0.6572,2516.4,2516.3,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751766934460,4.00234,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766939066,0.79456,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751766939265,1.50946,2516.5,2516.4,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751766946474,0.79462,2516.3,2516.2,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751766946874,0.79461,2516.4,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751766948480,0.79462,2516.3,2516.2,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751766948779,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751766973094,1.3791,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766973095,2.17366,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766978599,1.50946,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766987299,0.7149,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751766987504,3.2078,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766990105,4.00232,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766990305,3.2078,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751766992407,1.45121,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766992602,3.12847845,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766994209,1.45121,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766996011,4.65901,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766997612,3.8645,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751766997913,0.79446,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766998113,2.4714978,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751766998309,2.3588378,2516.9,2516.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751766998611,1.6770378,2516.8,2516.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751766998806,0.79447,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766999208,2.47129697,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751766999510,1.67682697,2516.8,2516.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751766999719,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751767000311,2.47104706,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751767001014,0.79448,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751767005718,0.6818,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751767005911,0.79443,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751767006311,0.79443,2516.9,2516.8,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751767006713,3.2078,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767007208,3.2078,2517.0,2516.9,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751767008011,1.49848,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751767008410,3.17347596,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751767010211,1.49848,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751767011416,0.7944,2517.0,2516.9,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751767015615,0.7944,2517.0,2516.9,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751767016117,0.7944,2517.0,2516.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751767017223,0.7944,2517.0,2516.9,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751767017521,0.7944,2517.0,2516.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751767018324,4.0022,2517.0,2516.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751767018821,0.7944,2517.0,2516.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751767019121,4.0022,2517.0,2516.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751767019420,4.0022,2517.0,2516.9,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751767025828,0.7944,2517.0,2516.9,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751767031432,1.4689,2517.0,2516.9,1.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751767038431,0.79443,2516.9,2516.8,1.45684]
["bitfinex-derivatives","ETHF0:USTF0",1751767055040,3.8823,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767055041,4.67671,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767060244,3.8823,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767060844,4.6767,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767061641,3.8823,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767079862,3.2078,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767080057,3.2078,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751767080262,4.88227029,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751767080563,3.2078,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751767080762,3.2078,2517.3,2517.2,2.09363]
["bitfinex-derivatives","ETHF0:USTF0",1751767082966,4.65691,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751767083665,3.8627,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751767085472,4.65691,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751767087473,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751767087675,4.65693,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751767093778,3.8627,2517.6,2517.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751767093978,0.79427,2517.4,2517.3,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751767094778,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767095278,3.8627,2517.6,2517.3,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751767095279,0.79427,2517.4,2517.3,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751767103787,4.00206,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767105382,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767110591,4.65693,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751767110793,6.33435077,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751767110990,3.2078,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767111294,4.88523737,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767111488,5.67934737,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767111688,4.88523737,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767112093,5.67934737,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767112792,4.88523737,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767113292,1.67743737,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767113895,1.46035,2518.1,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767113896,3.2078,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767114892,3.8978,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767115394,4.69182,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767116195,3.8978,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767116791,0.69,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767124698,3.2078,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767125502,3.9076,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767126000,4.70152,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767126202,3.9076,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767130711,0.6998,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767132112,1.49372,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767132608,0.6998,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767141820,1.49372,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767143421,0.6998,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767145321,1.49372,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767145515,0.6998,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767148321,1.49372,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767148522,0.6998,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767149125,1.49372,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767176946,0.6998,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767180056,1.49372,2518.5,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767183759,0.79398,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767185459,0.79399,2518.3,2518.2,3.49279]
["bitfinex-derivatives","ETHF0:USTF0",1751767186558,0.79398,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767190261,0.79399,2518.3,2518.2,2.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751767190465,0.6998,2518.5,2518.0,6.73797012]
["bitfinex-derivatives","ETHF0:USTF0",1751767190466,0.79405,2518.1,2518.0,6.73797012]
["bitfinex-derivatives","ETHF0:USTF0",1751767190657,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751767191157,0.79405,2518.1,2517.9,17.71751012]
["bitfinex-derivatives","ETHF0:USTF0",1751767191158,0.6478,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767192550,1.44182,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767193063,1.44182,2518.2,2518.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751767193461,0.6478,2518.2,2518.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751767194564,1.44182,2518.2,2518.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751767194764,0.6478,2518.2,2518.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751767195368,1.44182,2518.2,2518.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751767195670,0.6478,2518.2,2518.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751767200972,1.44182,2518.2,2518.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751767201270,0.6478,2518.2,2518.1,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751767202475,3.2078,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751767202769,3.8617,2518.4,2518.1,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751767202970,0.79402,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751767203774,0.79402,2518.2,2518.1,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1751767204368,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767206570,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751767208478,0.79408,2518.0,2517.9,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751767208673,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751767208674,0.7008,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751767214984,0.79401,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767215183,1.46441,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767218988,4.67221,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767219389,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767220191,4.00184,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767221892,3.2078,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767222191,4.00182,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767222493,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767222694,4.00182,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767225797,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767225998,4.00182,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767226801,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767226999,4.00182,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767229799,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767230101,4.00182,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767234105,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767241408,0.79407,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751767241606,1.47047,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751767242611,0.79408,2518.0,2517.9,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751767242908,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751767243109,4.00198,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751767244413,3.2078,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751767244613,3.2078,2517.7,2517.6,2.85299]
["bitfinex-derivatives","ETHF0:USTF0",1751767248216,4.00198,2517.7,2517.6,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1751767248815,0.79418,2517.7,2517.6,3.50439]
["bitfinex-derivatives","ETHF0:USTF0",1751767250920,0.79418,2517.7,2517.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751767251115,0.79418,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751767252017,0.79423,2517.6,2517.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751767252219,0.79426,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751767252909,1.4132,2517.7,2517.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751767252910,3.39869,2517.7,2517.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751767253121,0.79433,2517.2,2517.1,17.82925012]
["bitfinex-derivatives","ETHF0:USTF0",1751767253320,0.79433,2517.2,2517.1,11.88534]
["bitfinex-derivatives","ETHF0:USTF0",1751767253519,0.79433,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751767253814,0.79437,2517.1,2517.0,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751767254010,0.79437,2517.1,2516.9,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1751767254011,0.7944,2517.0,2516.9,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1751767255223,4.68488,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751767258923,0.7944,2517.0,2516.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751767259228,0.79443,2516.9,2516.8,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1751767260318,0.79443,2516.9,2516.8,11.88546]
["bitfinex-derivatives","ETHF0:USTF0",1751767261323,0.79443,2516.9,2516.8,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1751767262526,0.79443,2516.9,2516.8,11.88546]
["bitfinex-derivatives","ETHF0:USTF0",1751767264432,0.79446,2516.8,2516.7,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1751767267135,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751767267433,0.79446,2516.8,2516.7,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1751767269434,0.79444,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751767272841,3.2078,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767273036,4.0022,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751767285344,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751767286641,3.2078,2517.0,2516.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751767286642,0.79446,2516.8,2516.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751767286842,1.45496,2516.8,2516.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751767287343,1.45496,2516.8,2516.7,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1751767287545,0.79449,2516.7,2516.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751767287745,0.79452,2516.6,2516.5,57.98453]
["bitfinex-derivatives","ETHF0:USTF0",1751767288649,0.79451,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751767302358,0.79449,2516.7,2516.6,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751767302558,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751767303156,3.2078,2516.8,2516.7,2.89539]
["bitfinex-derivatives","ETHF0:USTF0",1751767305357,0.79444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751767321278,3.869,2517.1,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751767321478,0.79442,2517.0,2516.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751767321676,3.2078,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751767322374,3.2078,2517.1,2517.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751767322680,4.00217,2517.1,2517.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1751767324375,0.79435,2517.2,2517.1,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751767324678,0.79435,2517.2,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751767324877,0.79435,2517.2,2517.1,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1751767326781,4.00212,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751767327175,4.00212,2517.3,2517.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751767327176,0.79433,2517.2,2517.1,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1751767333987,1.46513,2517.2,2517.1,2.11935]
["bitfinex-derivatives","ETHF0:USTF0",1751767334183,0.79437,2517.1,2517.0,1.45198]
["bitfinex-derivatives","ETHF0:USTF0",1751767339392,1.46515,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751767341702,0.6708,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751767342199,1.46513,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751767342701,0.6708,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751767343198,1.46513,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751767344703,0.6708,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751767345105,1.46513,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751767346608,0.6708,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751767349311,0.79433,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751767349312,0.7943,2517.3,2517.2,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751767349607,0.79429,2517.4,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767351409,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751767353207,4.00209,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751767357113,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751767357414,4.00207,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751767358614,0.79427,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751767361416,0.79433,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751767362714,0.7943,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751767370726,1.46965,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767370926,3.13009333,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767376726,1.46965,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767381731,1.46964,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767383631,0.6754,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751767389833,0.7942,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751767390236,2.45294638,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751767396844,1.65874638,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751767397047,1.44747,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751767397246,3.10219567,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751767401649,3.10216567,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751767402048,1.44744,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751767419469,0.7942,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751767420867,0.6533,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751767421271,1.44744,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751767421661,3.2078,2518.0,2517.7,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1751767421865,0.79413,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751767422070,3.13135496,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751767422266,1.47603,2517.9,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751767433974,0.6819,2517.9,2517.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751767434176,0.79418,2517.7,2517.6,12.54398]
["bitfinex-derivatives","ETHF0:USTF0",1751767434478,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751767439379,1.47603,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767441482,3.2078,2518.0,2517.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751767441483,3.2078,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751767441784,1.43957,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751767445888,4.0018,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767446087,4.86233539,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767447387,5.65632539,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767449891,2.44852539,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767450087,5.65632539,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767450786,4.86233539,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767452989,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767454494,4.00179,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767455296,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751767456095,1.48068,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751767456794,0.6867,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751767457291,1.48066,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751767457791,0.6867,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751767463091,3.2078,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751767463399,4.68119,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751767463897,3.8873,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751767475001,3.2078,2518.9,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751767475199,4.00162,2518.9,2518.5,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751767475398,4.00162,2518.9,2518.5,12.5106]
["bitfinex-derivatives","ETHF0:USTF0",1751767475704,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751767475705,3.2078,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751767478907,0.7127,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751767503929,3.2078,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751767504232,0.79368,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767504431,2.44016738,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767504728,3.13206738,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767505032,2.33838738,2519.3,2518.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751767505235,0.6919,2519.3,2518.9,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1751767505527,1.4856,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767505831,3.13145462,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767506835,2.33775462,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767507135,0.6919,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767508939,3.2078,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767509830,0.7127,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751767512834,1.50628,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751767515440,0.79363,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751767517139,0.79364,2519.4,2519.3,1.50366]
["bitfinex-derivatives","ETHF0:USTF0",1751767517337,0.79364,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751767518134,0.79362,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751767524843,0.79367,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767525144,1.50117,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767526844,0.7075,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767527045,1.50114,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767528048,0.7075,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767529242,0.7075,2519.4,2519.3,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751767530447,1.50114,2519.4,2519.3,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751767533145,1.50114,2519.4,2519.3,37.25315]
["bitfinex-derivatives","ETHF0:USTF0",1751767533747,1.50114,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767534051,1.50114,2519.4,2519.3,36.57265]
["bitfinex-derivatives","ETHF0:USTF0",1751767540555,0.7075,2519.4,2519.3,36.57265]
["bitfinex-derivatives","ETHF0:USTF0",1751767540755,0.7075,2519.4,2519.3,37.28755]
["bitfinex-derivatives","ETHF0:USTF0",1751767540949,0.7075,2519.4,2519.3,1.50855]
["bitfinex-derivatives","ETHF0:USTF0",1751767541150,1.50114,2519.4,2519.3,37.28755]
["bitfinex-derivatives","ETHF0:USTF0",1751767547761,1.50114,2519.4,2519.3,36.57267]
["bitfinex-derivatives","ETHF0:USTF0",1751767549864,1.50114,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767550162,1.50114,2519.4,2519.3,36.57167]
["bitfinex-derivatives","ETHF0:USTF0",1751767550860,4.70894,2519.4,2519.3,36.57167]
["bitfinex-derivatives","ETHF0:USTF0",1751767552166,1.50114,2519.4,2519.3,36.57167]
["bitfinex-derivatives","ETHF0:USTF0",1751767552365,4.70894,2519.4,2519.3,36.57167]
["bitfinex-derivatives","ETHF0:USTF0",1751767556466,0.79367,2519.3,2519.2,37.23518]
["bitfinex-derivatives","ETHF0:USTF0",1751767563185,4.70896,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767567079,1.50116,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767567278,4.70896,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767567579,0.79367,2519.3,2519.2,37.23518]
["bitfinex-derivatives","ETHF0:USTF0",1751767568777,0.79367,2519.3,2519.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751767568981,0.79367,2519.3,2519.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751767568982,0.79373,2519.2,2519.1,36.57172]
["bitfinex-derivatives","ETHF0:USTF0",1751767569178,0.79373,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751767569179,1.47233,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751767573590,0.6786,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751767573890,1.4723,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751767574192,1.4723,2519.2,2519.0,35.779]
["bitfinex-derivatives","ETHF0:USTF0",1751767574193,0.79369,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767574592,1.46659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767574789,0.6729,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767575295,0.6729,2519.3,2519.1,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1751767575296,0.7937,2519.2,2519.1,1.49773]
["bitfinex-derivatives","ETHF0:USTF0",1751767575591,1.46659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767579796,1.46659,2519.3,2519.1,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1751767580494,0.7937,2519.2,2519.1,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1751767580795,1.46659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767584497,0.7937,2519.2,2519.1,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751767584798,1.46659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767587197,4.67439,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767590402,0.7937,2519.2,2519.1,1.49772]
["bitfinex-derivatives","ETHF0:USTF0",1751767591102,4.6744,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767594007,1.4666,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767594209,4.6744,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767595509,0.7937,2519.2,2519.1,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1751767595805,0.7937,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751767596701,0.7937,2519.2,2518.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751767596702,3.8807,2519.3,2518.9,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751767597006,4.67439,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767597906,1.46659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767598206,0.79372,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751767606817,4.67439,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767607616,1.46659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767607818,4.67439,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767610919,1.46659,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767611117,4.67439,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767615418,0.79372,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751767616709,0.79372,2519.2,2519.1,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1751767619320,1.4666,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767619920,0.7937,2519.2,2519.1,1.50451]
["bitfinex-derivatives","ETHF0:USTF0",1751767620615,0.6729,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767620819,3.2078,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767621522,3.2078,2519.4,2519.3,1.47567]
["bitfinex-derivatives","ETHF0:USTF0",1751767622320,3.2078,2519.4,2519.3,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1751767623221,0.79362,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751767623716,0.79364,2519.4,2519.3,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751767624518,1.46813,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751767624719,0.79364,2519.4,2519.3,2.13865]
["bitfinex-derivatives","ETHF0:USTF0",1751767625122,0.79364,2519.4,2519.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751767625320,0.79364,2519.4,2519.0,9.15171012]
["bitfinex-derivatives","ETHF0:USTF0",1751767625321,2.65856,2519.5,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767625524,2.65856,2519.5,2519.0,11.87875]
["bitfinex-derivatives","ETHF0:USTF0",1751767625525,0.79373,2519.1,2519.0,11.87875]
["bitfinex-derivatives","ETHF0:USTF0",1751767627224,1.46342,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767627523,0.6697,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767627917,3.2078,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767628118,0.79365,2519.4,2519.1,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751767628317,0.79365,2519.4,2519.2,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1751767628517,0.79365,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751767630225,0.79367,2519.3,2519.2,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1751767630424,0.79367,2519.3,2519.2,1.49898]
["bitfinex-derivatives","ETHF0:USTF0",1751767631724,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767634324,4.68913,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751767634930,0.79367,2519.3,2519.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751767635129,0.79369,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751767635331,1.491,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751767636422,0.79374,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751767636929,0.79377,2519.0,2518.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751767637130,0.79377,2519.0,2518.9,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751767637527,0.79377,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751767637727,0.79376,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751767638130,0.79378,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751767639930,0.79376,2519.1,2518.7,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751767640131,0.79377,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751767643839,4.00156,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751767644839,0.79378,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751767647336,4.00155,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751767648339,0.79375,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751767651745,4.69882,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767654242,3.9051,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767654545,4.6988,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767656046,0.79372,2519.2,2518.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751767656247,0.79372,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767656647,3.8936,2519.5,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767656648,0.7937,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767657450,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767657846,0.79368,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751767659949,0.79367,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767660144,0.79368,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751767661647,0.79366,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751767661847,0.79367,2519.3,2519.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751767667452,0.79367,2519.4,2519.2,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751767667657,0.79367,2519.3,2519.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751767668660,0.7937,2519.2,2519.1,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1751767668859,1.4668,2519.2,2519.1,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1751767679767,4.0015,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767681470,0.7937,2519.2,2519.1,2.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751767681868,1.4511,2519.2,2519.1,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751767682374,1.4511,2519.2,2519.1,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751767683570,1.4511,2519.2,2519.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751767683772,1.4511,2519.2,2519.1,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751767684274,0.6574,2519.2,2519.1,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751767684574,1.4511,2519.2,2519.1,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751767685774,0.79373,2519.1,2519.0,1.45045]
["bitfinex-derivatives","ETHF0:USTF0",1751767689375,1.45112,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767692678,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767693080,1.4511,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767693377,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767695482,1.4511,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767696180,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767698085,1.4511,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767698283,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767698584,1.4511,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767698783,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767699184,1.4511,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767699386,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767700388,1.4511,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767700589,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767702891,1.4511,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767703789,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767706594,1.4511,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767709499,0.6574,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751767712603,3.2078,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767713298,3.2078,2519.3,2519.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751767716904,0.6989,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767721208,1.49254,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767722008,0.6989,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767726713,3.2078,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751767727115,0.79359,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751767728007,0.707,2519.7,2519.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751767728211,4.70843,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751767736924,0.79367,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751767737223,0.79366,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767738926,0.79369,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751767740934,0.79366,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767747424,5.39693,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751767751034,0.79366,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767753236,0.79366,2519.4,2519.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751767753237,5.39693,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751767753440,0.79365,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767754840,4.6033,2519.5,2519.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751767754841,5.39693,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751767755139,4.70843,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751767755841,0.79365,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751767764146,0.79367,2519.3,2519.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751767764352,1.44847,2519.3,2519.2,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751767764850,1.44847,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751767769756,0.6548,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751767769953,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767771154,4.00146,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767776161,0.79366,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751767778867,0.79367,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767781268,1.49957,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767786567,0.7059,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767786973,1.49957,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767788375,0.7059,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767788577,1.49957,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767790676,0.7059,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767791678,1.49957,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767793480,0.7059,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767794576,1.49957,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767795380,0.7059,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767798482,1.49957,2519.3,2519.2,1.50788]
["bitfinex-derivatives","ETHF0:USTF0",1751767800385,1.49957,2519.3,2519.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751767800786,1.49957,2519.3,2519.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751767803087,1.49957,2519.3,2519.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751767804188,4.70737,2519.3,2519.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751767804388,4.70737,2519.3,2519.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751767804577,3.9137,2519.3,2518.9,6.64171629]
["bitfinex-derivatives","ETHF0:USTF0",1751767804781,3.9137,2519.3,2519.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751767804982,0.79377,2519.1,2519.0,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1751767808791,4.70739,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751767809294,0.79372,2519.2,2519.1,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751767814297,0.79376,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751767817198,0.79379,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751767817397,0.79379,2519.0,2518.8,11.085]
["bitfinex-derivatives","ETHF0:USTF0",1751767817398,0.79383,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751767819493,0.79382,2518.9,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1751767819698,0.7938,2518.9,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751767820203,0.79379,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751767822803,0.79382,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751767823004,0.79383,2518.8,2518.7,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1751767823303,0.79389,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751767824202,5.2687,2518.8,2518.4,15.09073]
["bitfinex-derivatives","ETHF0:USTF0",1751767824203,0.79392,2518.5,2518.4,15.09073]
["bitfinex-derivatives","ETHF0:USTF0",1751767824402,1.45202,2518.5,2518.4,11.88293]
["bitfinex-derivatives","ETHF0:USTF0",1751767824599,1.45202,2518.5,2518.4,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1751767824802,1.45202,2518.5,2518.4,11.88295]
["bitfinex-derivatives","ETHF0:USTF0",1751767826806,0.79396,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767827708,4.65985,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751767830207,0.79397,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751767832198,0.79397,2518.4,2518.2,57.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751767832199,0.79399,2518.3,2518.2,57.952]
["bitfinex-derivatives","ETHF0:USTF0",1751767832901,0.79398,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751767835608,0.79399,2518.3,2518.2,57.158]
["bitfinex-derivatives","ETHF0:USTF0",1751767837508,0.79402,2518.2,2518.1,36.61304]
["bitfinex-derivatives","ETHF0:USTF0",1751767837718,1.48202,2518.2,2518.1,36.61304]
["bitfinex-derivatives","ETHF0:USTF0",1751767841409,0.79408,2518.0,2517.9,2.18318]
["bitfinex-derivatives","ETHF0:USTF0",1751767841611,0.79408,2518.0,2517.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751767841809,0.79408,2518.0,2517.6,5.93651629]
["bitfinex-derivatives","ETHF0:USTF0",1751767841810,0.79418,2517.7,2517.6,5.93651629]
["bitfinex-derivatives","ETHF0:USTF0",1751767842117,0.79418,2517.7,2517.6,36.61718]
["bitfinex-derivatives","ETHF0:USTF0",1751767842312,0.79418,2517.7,2517.6,36.62418]
["bitfinex-derivatives","ETHF0:USTF0",1751767842615,0.79418,2517.7,2517.6,35.83]
["bitfinex-derivatives","ETHF0:USTF0",1751767842815,0.79421,2517.6,2517.5,13.89342]
["bitfinex-derivatives","ETHF0:USTF0",1751767843013,0.7942,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751767843210,0.79421,2517.6,2517.5,49.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751767843714,0.79421,2517.6,2517.5,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751767843917,0.79421,2517.6,2517.5,36.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751767844715,1.389,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767844916,0.79415,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751767849222,4.00195,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751767855524,0.79415,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751767861028,3.9053,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767861228,3.2078,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767864934,3.2078,2517.9,2517.8,36.62614]
["bitfinex-derivatives","ETHF0:USTF0",1751767866136,0.79402,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767866535,0.794,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751767866933,0.79403,2518.2,2517.9,2.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751767867132,0.79403,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751767869330,3.9205,2518.4,2518.0,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751767869536,0.79404,2518.2,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1751767870133,0.79406,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751767870338,1.45236,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751767874442,0.6583,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751767875544,1.45235,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751767876548,1.45235,2518.1,2517.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751767876549,0.79408,2518.0,2517.9,2.15529]
["bitfinex-derivatives","ETHF0:USTF0",1751767876846,1.45237,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751767880442,0.79402,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751767880642,1.45642,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751767883551,0.6624,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751767885656,1.45639,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751767886158,0.6624,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751767886763,1.45639,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751767888665,0.6624,2518.3,2517.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751767888861,0.79412,2517.9,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751767889063,0.7941,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751767889465,1.5097,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751767892368,0.7156,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751767892764,3.2078,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751767894170,3.2078,2518.1,2518.0,2.13178]
["bitfinex-derivatives","ETHF0:USTF0",1751767895772,4.85703636,2518.1,2517.4,14.2476391]
["bitfinex-derivatives","ETHF0:USTF0",1751767896074,0.79413,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767896268,4.00193,2517.9,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751767896468,4.00193,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767900179,3.2078,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751767901473,0.7037,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751767903175,3.2078,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751767914989,3.2078,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751767918091,3.2078,2518.9,2518.4,3.63365568]
["bitfinex-derivatives","ETHF0:USTF0",1751767918288,3.8829,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751767919593,3.2078,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751767919794,3.8829,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751767921186,4.6767,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751767921491,3.8829,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751767923090,0.6751,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751767927498,3.2078,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751767932706,0.6815,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751767951508,0.6815,2519.1,2518.5,5.93651629]
["bitfinex-derivatives","ETHF0:USTF0",1751767951713,3.2078,2518.9,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751767951913,3.2078,2518.9,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767952212,0.6648,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751767952612,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751767952911,1.45865,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751767954314,0.79386,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751767955409,0.79388,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751767956708,1.45865,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751767958015,0.79386,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751767960419,0.79389,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751767960815,3.8726,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751767961119,4.66644,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751767961320,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751767961520,4.66645,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751767962013,4.66645,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767962219,4.66645,2518.8,2518.4,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751767963320,4.66645,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767964924,1.45865,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767966223,0.6648,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767966723,1.45863,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767970224,0.6648,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767973924,1.45863,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767980434,0.6648,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767980935,1.45863,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767981433,0.6648,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767983036,1.45863,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751767990345,0.79392,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751767990538,0.79395,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767991245,0.79399,2518.3,2518.2,57.96399]
["bitfinex-derivatives","ETHF0:USTF0",1751767991550,0.79398,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751767991849,1.47275,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751767992144,0.6788,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751767992345,1.47272,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751767994848,1.47272,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767995248,0.79395,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767996651,1.47274,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751767996851,1.47274,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751767997054,1.47272,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751767998253,4.00171,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768000260,4.00171,2518.6,2518.4,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751768000448,4.00171,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768002149,0.79391,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768002354,4.00171,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768003254,0.79392,2518.5,2518.4,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751768003455,4.00171,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768004156,3.2078,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768004844,4.00169,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768005655,3.2078,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768007259,0.6854,2518.8,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768007260,0.6854,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751768007461,0.79384,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768007754,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768007960,5.65978555,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768009360,2.45198555,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768009558,5.65978555,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768010158,0.79383,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751768010459,0.79383,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768010460,0.79385,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768010659,1.45845,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768010962,0.6646,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768011459,1.45843,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768011661,0.6646,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768015164,1.45843,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768016566,0.6646,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768018263,1.45843,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768019166,0.6646,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768020371,1.45843,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768023165,3.2078,2518.9,2518.5,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751768023371,0.673,2519.1,2518.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751768023665,3.2078,2518.9,2518.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751768023863,0.79383,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751768024063,1.46683,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751768024667,0.673,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751768034975,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768039775,3.2078,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768040076,1.43878,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751768040375,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751768040876,0.7938,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768041175,0.79384,2518.8,2518.7,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1751768041577,0.79382,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768043179,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768044787,0.79386,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751768046290,5.42432,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768046489,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768049195,0.79384,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751768051493,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768051694,0.79384,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751768053394,4.00161,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768053896,3.2078,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768054091,3.2078,2519.2,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751768054296,4.00151,2519.2,2518.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751768054590,4.00151,2519.2,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751768054591,1.49453,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751768054796,2.35959488,2519.1,2518.5,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751768055097,4.00162,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768058394,4.5626,2518.9,2518.4,17.77735979]
["bitfinex-derivatives","ETHF0:USTF0",1751768058596,1.48484,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751768061104,0.691,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751768061502,1.48483,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751768064006,0.79387,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751768065004,3.57160825,2519.6,2518.6,44.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751768065206,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768065509,3.2078,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751768065898,0.6658,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751768074910,0.79338,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751768082017,2.724,2520.4,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751768082018,0.7934,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751768082316,4.70736,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768082616,0.79345,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751768085521,1.3555,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768085816,0.79328,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751768086014,0.79324,2520.7,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751768086311,0.79324,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751768086613,0.79325,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751768087316,0.79328,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751768088008,0.79328,2520.6,2520.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751768088009,0.79325,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751768089709,4.7011,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751768090218,0.79324,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751768090416,3.9079,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751768090417,4.70112,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751768090617,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751768098424,0.7001,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751768101129,3.2078,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768102028,4.00097,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768102229,3.2078,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768103928,4.00097,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768104732,3.2078,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768105328,4.00097,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768105828,3.2078,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768106131,4.00097,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768106431,3.2078,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768107330,4.00097,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768107530,3.2078,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751768107727,1.49705,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751768110529,0.7039,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751768110730,3.2078,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751768111035,0.79301,2521.5,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751768111036,3.2078,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751768111731,0.6679,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751768112236,0.6679,2521.5,2521.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751768112237,0.79296,2521.6,2521.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751768112432,0.79296,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751768113136,1.46084,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751768113339,1.46084,2521.7,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751768113340,0.79296,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751768114931,0.6679,2521.7,2521.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751768115137,1.3502,2521.6,2521.2,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751768115432,0.79305,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751768115832,1.47437,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751768116031,0.79311,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751768116231,1.4744,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751768117537,0.79311,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751768117834,1.4744,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751768119438,0.79312,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751768119736,1.4744,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751768124236,3.2078,2521.5,2520.9,15.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751768124442,0.79306,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751768128640,0.79311,2521.1,2521.0,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1751768128845,0.79309,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751768129039,0.79311,2521.1,2521.0,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751768132648,0.79307,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751768134644,0.79304,2521.4,2521.3,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751768135253,4.6526,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751768135846,4.00078,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751768137159,0.79298,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751768139752,0.79301,2521.4,2521.3,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1751768140051,0.79301,2521.4,2521.3,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1751768140958,0.79301,2521.4,2521.3,2.90564]
["bitfinex-derivatives","ETHF0:USTF0",1751768141655,0.79301,2521.4,2521.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751768141960,0.79301,2521.4,2521.3,2.90564]
["bitfinex-derivatives","ETHF0:USTF0",1751768142359,0.79301,2521.4,2521.3,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751768143359,0.79301,2521.4,2521.3,2.90564]
["bitfinex-derivatives","ETHF0:USTF0",1751768144661,0.79301,2521.4,2521.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751768144862,1.98239,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768144863,0.79304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768145061,1.49584,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768146463,1.49584,2521.3,2521.2,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751768147163,1.49584,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751768147962,1.49584,2521.3,2507.6,28.50748703]
["bitfinex-derivatives","ETHF0:USTF0",1751768147963,1.98279,2521.1,2520.7,5.93905979]
["bitfinex-derivatives","ETHF0:USTF0",1751768148160,0.79333,2520.4,2520.3,4.67030979]
["bitfinex-derivatives","ETHF0:USTF0",1751768148360,0.79333,2520.4,2519.5,14.59401959]
["bitfinex-derivatives","ETHF0:USTF0",1751768148361,1.9834,2520.3,2519.5,2.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751768148660,0.79358,2519.6,2519.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751768148860,4.00136,2519.7,2519.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751768149058,3.2078,2519.7,2519.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751768149264,0.79358,2519.6,2519.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751768149467,4.00137,2519.7,2519.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751768150967,4.00135,2519.7,2519.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751768155674,0.79358,2519.6,2519.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751768155975,4.00137,2519.7,2519.5,2.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751768156169,3.2078,2520.0,2519.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751768156471,4.00127,2520.0,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751768157465,3.2078,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751768157669,4.00125,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751768157867,3.2078,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751768158671,8.2078,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768158872,0.7937,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768159063,0.7937,2519.2,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751768159064,0.7938,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768159263,3.2078,2519.2,2518.4,5.8763398]
["bitfinex-derivatives","ETHF0:USTF0",1751768159468,0.7099,2519.4,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751768159469,0.79391,2518.6,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751768159673,0.79391,2518.6,2518.4,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1751768162174,0.79388,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768162473,0.79389,2518.6,2518.4,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1751768163474,0.79388,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768164273,0.79388,2518.7,2518.4,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751768165364,3.2078,2518.8,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768165365,0.79389,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768165769,0.79388,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768166474,0.79389,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768166677,3.2078,2518.8,2518.4,2.16114]
["bitfinex-derivatives","ETHF0:USTF0",1751768166881,0.7939,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768167671,0.79388,2518.7,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768168276,0.79389,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751768169277,0.79388,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751768170082,0.79389,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751768172675,3.2078,2518.8,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751768172676,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751768172878,0.7939,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751768173381,0.79388,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751768173984,0.79391,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751768176884,0.79394,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751768178585,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751768181485,7.25462,2518.9,2518.3,15.113]
["bitfinex-derivatives","ETHF0:USTF0",1751768181486,0.79389,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751768188595,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751768190293,0.79395,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751768191294,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751768191682,0.79394,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751768192295,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751768193595,0.79394,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751768194492,0.79391,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751768194889,0.79395,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751768196791,0.6873,2518.9,2518.4,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751768196985,0.6873,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751768197191,0.79377,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751768197495,1.66973612,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751768197890,0.79377,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751768199795,4.66175,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751768200795,0.79378,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751768203800,0.79377,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751768216111,3.2078,2519.1,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751768216315,3.2078,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751768217713,4.00144,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751768217909,4.00144,2519.4,2519.0,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1751768218110,0.6887,2519.3,2519.0,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751768218310,0.79371,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751768221116,4.00151,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751768223407,0.79379,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751768223612,0.79375,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751768223815,4.00152,2519.2,2519.1,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751768224517,4.00152,2519.2,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751768224712,0.79374,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751768226616,0.79379,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751768227118,0.7938,2518.9,2518.8,13.40451]
["bitfinex-derivatives","ETHF0:USTF0",1751768231821,0.79379,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751768233621,0.79376,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751768233816,5.2588,2519.2,2518.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751768234018,3.2078,2518.9,2518.3,8.31468371]
["bitfinex-derivatives","ETHF0:USTF0",1751768234318,0.71,2519.2,2516.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751768234319,1.98509,2518.2,2516.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751768234524,0.7944,2517.0,2516.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751768235725,0.79438,2517.1,2516.9,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751768236220,3.2078,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751768240328,4.00202,2517.6,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751768240532,4.00202,2517.6,2516.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1751768240825,4.00202,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751768241928,3.2078,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751768242429,0.79424,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751768242624,0.79424,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751768242824,3.2078,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751768242825,4.00202,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751768243924,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751768245033,0.79424,2517.5,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751768245229,0.79428,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751768245435,0.79426,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751768246134,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751768247236,0.79427,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751768247538,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751768250538,0.79428,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751768251035,0.79431,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751768251229,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751768251432,4.00209,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751768251632,0.79431,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751768251835,4.00209,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751768252136,4.00209,2517.4,2516.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1751768252338,0.7944,2517.0,2516.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751768253041,0.7944,2517.0,2516.9,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751768255138,0.7944,2517.0,2516.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751768255639,0.7944,2517.0,2516.9,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751768260546,4.00219,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768262341,0.7944,2517.0,2516.9,1.45001]
["bitfinex-derivatives","ETHF0:USTF0",1751768263246,4.00219,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751768263443,0.7944,2517.0,2516.9,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1751768263646,2.68507691,2517.0,2516.9,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1751768265251,1.89067691,2517.0,2516.9,1.45002]
["bitfinex-derivatives","ETHF0:USTF0",1751768265545,2.68507691,2517.0,2516.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751768265944,0.79443,2516.9,2516.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751768266139,0.79452,2516.6,2516.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751768266344,2.68519691,2516.6,2516.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751768267245,1.89067691,2516.6,2516.5,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751768267745,1.89067691,2516.6,2516.5,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751768268849,0.79441,2517.0,2516.5,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751768269146,1.95389937,2516.9,2516.5,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751768269348,1.95389937,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751768270646,2.74835937,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751768272253,0.7945,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751768272745,1.98601,2517.0,2516.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751768272938,0.79452,2516.6,2516.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751768273248,0.79456,2516.5,2516.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751768273546,2.74962269,2516.5,2516.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751768277253,2.74962269,2516.5,2516.4,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1751768279448,2.74962269,2516.5,2516.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751768283253,0.79462,2516.3,2516.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751768283547,4.00242,2516.3,2516.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751768284451,4.00242,2516.3,2516.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751768284754,0.79462,2516.3,2516.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751768284949,4.00242,2516.3,2516.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751768285653,3.2078,2516.3,2516.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751768287751,4.00242,2516.3,2516.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751768289855,0.79462,2516.3,2516.2,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751768295252,5.19428,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768295555,0.79473,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751768298058,0.79474,2515.9,2515.8,1.50885]
["bitfinex-derivatives","ETHF0:USTF0",1751768298260,0.79474,2515.9,2515.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751768300061,0.79474,2515.9,2515.8,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751768300263,0.79474,2515.9,2515.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751768301464,0.79474,2515.9,2515.8,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751768302166,0.79474,2515.9,2515.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751768302370,0.79474,2515.9,2515.8,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751768304865,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751768305167,2.7505285,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751768305361,0.79473,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751768305868,0.79474,2515.9,2515.8,1.50887]
["bitfinex-derivatives","ETHF0:USTF0",1751768306671,0.79474,2515.9,2515.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751768306867,0.79474,2515.9,2515.8,1.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751768307578,0.79474,2515.9,2515.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751768308479,0.79478,2515.8,2515.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751768308671,4.00258,2515.8,2515.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751768311679,4.00258,2515.8,2515.7,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751768312573,4.00258,2515.8,2515.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751768312774,4.00258,2515.8,2515.7,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751768313279,4.00258,2515.8,2515.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751768313579,4.00258,2515.8,2515.7,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751768315081,4.00258,2515.8,2515.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751768315977,4.00258,2515.8,2515.7,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751768317682,3.2078,2515.8,2515.7,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751768317882,4.00257,2515.8,2515.7,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751768318276,3.2078,2515.8,2515.7,1.51101]
["bitfinex-derivatives","ETHF0:USTF0",1751768318472,4.00258,2515.8,2515.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1751768319484,3.2078,2515.8,2515.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1751768321679,4.00258,2515.8,2515.7,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751768322080,4.00258,2515.8,2515.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1751768322279,3.2078,2515.8,2515.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1751768323186,0.79477,2515.8,2515.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1751768323577,0.79477,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751768323782,0.7949,2515.4,2515.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751768323983,4.0027,2515.4,2515.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751768324183,5.96075651,2515.4,2515.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751768328593,5.96075651,2515.4,2515.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751768330195,5.96075651,2515.4,2515.3,3.57583]
["bitfinex-derivatives","ETHF0:USTF0",1751768330391,5.96075651,2515.4,2515.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751768332199,5.96075651,2515.4,2515.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751768335101,5.96075651,2515.4,2515.3,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1751768337803,2.75295651,2515.4,2515.3,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1751768338000,5.96075651,2515.4,2515.3,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1751768340107,2.75295651,2515.4,2515.3,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1751768340307,5.96075651,2515.4,2515.3,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1751768343009,2.75295651,2515.4,2515.3,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1751768343209,5.96075651,2515.4,2515.3,2.16733]
["bitfinex-derivatives","ETHF0:USTF0",1751768344008,5.96075651,2515.4,2515.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751768344309,0.79501,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751768344510,0.79501,2515.1,2515.0,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1751768344808,0.795,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768345509,0.795,2515.1,2515.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751768346310,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751768348112,0.79499,2515.2,2515.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751768348113,0.79494,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751768348409,2.74360256,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751768348705,1.94866256,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751768348911,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768361335,4.00255,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751768361633,5.95517238,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751768362736,0.79485,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768362936,4.00265,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768363143,3.2078,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768365236,4.00264,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768365841,3.2078,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768366943,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768367242,2.74825027,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768368343,5.95605027,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768369343,5.16122027,2515.7,2515.2,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751768369538,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751768369844,0.7949,2515.4,2515.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751768370044,0.7949,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751768370345,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751768370646,0.79491,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751768370846,4.00271,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751768371349,4.00271,2515.4,2515.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751768371350,3.2078,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768371545,0.79499,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768373742,2.58426,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751768375347,0.79499,2515.2,2514.9,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751768375546,0.79499,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768376150,1.7893,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768376448,0.79507,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768377446,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751768379947,2.13712,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751768380142,3.2078,2515.2,2514.6,6.57105]
["bitfinex-derivatives","ETHF0:USTF0",1751768380337,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768380649,3.2078,2515.5,2514.9,5.19539]
["bitfinex-derivatives","ETHF0:USTF0",1751768380848,1.95559571,2515.4,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768383451,4.00269,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768383752,5.95830087,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768385651,5.16341087,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768388148,5.95828087,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768389444,5.95828087,2515.5,2515.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751768389649,4.00267,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751768390350,0.7949,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751768390748,0.79495,2515.3,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1751768390943,3.2078,2515.5,2514.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751768391150,0.79502,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751768393254,4.00278,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768393757,0.79498,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768393956,4.00278,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768394157,3.2078,2515.2,2514.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751768394357,0.79503,2515.0,2514.9,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751768394558,0.79502,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751768396459,0.79502,2515.1,2515.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751768397959,0.79502,2515.1,2515.0,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1751768399760,4.00279,2515.2,2515.0,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1751768399960,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768400253,0.79496,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751768400461,5.96127786,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751768400958,0.79498,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751768401354,2.75462452,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751768401554,2.75465411,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751768401954,1.95967411,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751768402858,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751768403053,0.79492,2515.4,2515.0,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751768403054,1.95971071,2515.5,2515.0,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1751768403259,0.795,2515.1,2515.0,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751768403460,2.75456456,2515.1,2515.0,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751768405156,1.95956456,2515.1,2515.0,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751768407263,4.00278,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768407465,5.96171987,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768409666,5.16673987,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768409866,5.96169987,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768411569,5.16673987,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768412366,1.95893987,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768413569,1.95893987,2515.2,2515.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1751768416771,1.95893987,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768426278,2.75389987,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768427379,0.795,2515.1,2515.0,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751768428180,2.7462014,2515.1,2515.0,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1751768428379,2.7462014,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751768429079,1.9512014,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751768431783,1.9512014,2515.1,2514.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751768431989,1.9512014,2515.1,2514.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751768431990,5.15998688,2515.0,2514.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751768432181,0.79508,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751768432377,2.74703713,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751768432582,0.79508,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751768434488,0.79509,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751768434689,3.2078,2515.0,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768434890,1.95037486,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768437092,2.74543486,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768437486,1.95037486,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768438089,2.74543486,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768439494,0.7951,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751768440194,0.79508,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768440495,2.74604749,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768442192,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751768442395,3.6532,2515.0,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751768442598,2.74600608,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751768443601,0.79511,2514.8,2514.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751768447202,0.79506,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768447402,2.76058893,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768447705,0.79506,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768447897,2.76058596,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768449706,1.96552596,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751768449895,3.2078,2515.3,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751768450101,4.00285,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751768450402,4.00285,2515.0,2514.8,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751768450697,4.00285,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751768450900,5.96854956,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751768451698,5.17349956,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751768457699,5.96852956,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751768459208,0.79506,2514.9,2514.8,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751768459507,2.76075956,2514.9,2514.8,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1751768460602,2.76075956,2514.9,2514.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751768461507,2.76075956,2514.9,2514.8,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1751768461698,2.76075956,2514.9,2514.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751768462903,0.79509,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751768463209,0.79512,2514.7,2514.6,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1751768463710,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751768464104,2.76217344,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751768466803,0.79512,2514.7,2514.6,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1751768468210,0.79512,2514.7,2514.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751768469107,2.7625088,2514.7,2514.6,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751768469611,0.79515,2514.6,2514.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751768469812,0.79515,2514.6,2514.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751768469813,2.7625388,2514.6,2514.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751768471905,5.9703388,2514.6,2514.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751768472411,5.9703388,2514.6,2514.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751768473413,5.9703388,2514.6,2514.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751768473713,5.9703388,2514.6,2514.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751768474211,5.9703388,2514.6,2514.5,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1751768476015,5.9703388,2514.6,2514.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751768479117,0.79522,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751768479316,0.79522,2514.4,2514.3,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1751768482520,0.79521,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751768486518,0.79522,2514.4,2514.3,1.50073]
["bitfinex-derivatives","ETHF0:USTF0",1751768502637,4.00301,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751768502831,5.97312963,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751768504538,5.17791963,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751768504732,1.97011963,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751768508146,3.2078,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751768508440,5.17663765,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751768509135,5.17663765,2514.8,2514.7,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1751768510139,3.2078,2514.8,2514.7,2.84302]
["bitfinex-derivatives","ETHF0:USTF0",1751768510930,4.00277,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768511135,5.17476726,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768515137,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751768519837,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768520042,5.16779817,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768521241,5.96266817,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768522542,5.16779817,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768522737,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751768527449,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768527649,2.75086994,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751768527950,4.00259,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751768528251,5.95865978,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751768528451,4.00259,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751768529749,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751768530244,4.00257,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751768530446,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751768530947,4.00257,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751768531952,0.79483,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768532453,2.66323,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768538053,4.62294724,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768541354,4.17794724,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768541553,2.75454724,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768552960,1.95971724,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768554063,2.75452724,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768554258,1.95971724,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768561171,2.75452724,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751768563469,0.79485,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751768563668,1.95971724,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751768564868,5.16751724,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751768567175,1.95971724,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751768567369,5.16751724,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751768567772,1.95971724,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751768567973,5.16751724,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751768570368,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768570768,4.3542415,2516.3,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768570769,3.2078,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751768570976,3.2078,2516.5,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751768571178,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768571373,4.00235,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768571573,4.00235,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751768572973,4.00235,2516.5,2516.2,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751768573277,4.00235,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751768575776,0.7946,2516.4,2516.2,2.88013]
["bitfinex-derivatives","ETHF0:USTF0",1751768576076,0.7946,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751768579281,0.79458,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751768579481,4.00238,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751768580381,0.7946,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768580980,9.494048,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768581681,8.699448,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768582985,9.494038,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768583281,8.699448,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768584386,9.494038,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768586782,9.494038,2516.4,2516.3,1.46679]
["bitfinex-derivatives","ETHF0:USTF0",1751768590284,9.494038,2516.4,2516.3,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1751768590485,9.494038,2516.4,2516.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768591483,9.494038,2516.4,2516.3,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1751768591984,9.494038,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751768592185,11.245438,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751768593287,13.17954891,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751768593487,16.38734891,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751768595084,0.79466,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751768597484,0.79468,2516.1,2516.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751768597683,0.79471,2516.0,2515.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751768599190,0.7947,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751768599585,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768599785,2.7272424,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768600287,11.4266904,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768600581,10.6320204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768606298,13.8398204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768606793,10.6320204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768617204,13.8398204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768618806,10.6320204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768619105,13.8398204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768633616,10.6320204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768633914,13.8398204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768636215,10.6320204,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751768666443,0.79469,2516.1,2515.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751768666742,2.22339,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751768667436,1.93330681,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751768667741,2.72801681,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751768667941,0.79474,2515.9,2515.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751768668143,4.00254,2515.9,2515.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751768668642,4.00254,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751768668643,5.1406292,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768668843,0.79478,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768669543,4.00257,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768669841,5.93454518,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768670242,14.63399318,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768672445,13.83922318,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768672644,14.63396318,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768675950,13.83922318,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768677354,14.63396318,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768677648,13.83922318,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768679253,11.907248,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768683456,8.699448,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751768691466,8.699448,2515.9,2515.8,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1751768697777,0.4451,2516.6,2516.2,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751768698079,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751768698371,5.5813659,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751768698572,6.9356659,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751768699570,6.9356659,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751768699872,1.9284659,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751768700774,10.6279139,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751768701272,0.79456,2516.5,2516.3,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751768701977,10.900298,2516.6,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768704872,0.79456,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768705273,9.494008,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768705474,8.699448,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768711281,10.108348,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768713378,10.902908,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768714181,10.902918,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768714376,12.83180318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768716186,16.03960318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768716780,12.83180318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768717284,16.03960318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768717977,15.24503318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768719084,16.03958318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768719387,15.24503318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768721079,13.83613318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768726686,10.62833318,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751768727082,1.46061325,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751768727382,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751768727583,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751768727786,5.13882732,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751768729683,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751768729879,3.2078,2517.2,2517.1,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751768730282,11.907248,2517.2,2517.1,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751768731184,8.699448,2517.2,2517.1,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1751768740090,8.699448,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751768748199,10.126548,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751768750398,10.920878,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751768750602,10.126548,2517.2,2516.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751768750800,2.15489,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751768755401,10.854338,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751768755602,10.059948,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751768755806,10.854318,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751768756306,12.77687915,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751768758906,12.77687915,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751768759106,10.854318,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751768760408,10.854318,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768760610,12.77863123,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768761809,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751768761999,10.854328,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768762200,10.854328,2517.1,2516.8,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751768762201,11.98449714,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751768762505,2.55581,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751768763409,1.7614,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751768763707,8.699448,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768763905,10.62393101,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768766504,8.699448,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768768211,10.62474101,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768769011,8.699448,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768769212,10.62483649,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768770706,8.699448,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768770906,10.62488172,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768780015,8.699448,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768780218,10.62861279,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768780516,10.62861279,2517.1,2517.0,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751768784118,10.62861279,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768785924,11.42298279,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751768786118,11.42298279,2517.1,2516.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751768786119,0.79441,2517.0,2516.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751768786324,3.2078,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768787225,5.13654551,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768789125,1.92874551,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768789327,5.13654551,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768790227,13.83599351,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768794137,11.907248,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768798734,8.699448,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768798941,9.493878,2516.9,2516.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751768799640,9.493878,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768800539,8.699448,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768801641,9.493878,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768802335,8.699448,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768803341,11.907248,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768805243,8.699448,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768805441,12.701678,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768805640,11.907248,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768806845,8.699448,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768807341,12.701678,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768808346,9.493878,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768808648,12.701678,2516.9,2516.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751768809149,12.701678,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768809449,11.907248,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768810749,12.701678,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768811151,14.62876724,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768812850,11.42096724,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768813049,14.62876724,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768815148,11.42096724,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768815348,14.62876724,2516.9,2516.8,1.44656]
["bitfinex-derivatives","ETHF0:USTF0",1751768816152,14.62876724,2516.9,2516.8,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751768816455,0.79446,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768817457,0.79446,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768820156,9.493908,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768822358,9.493908,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768823059,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768825759,11.42299355,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768828360,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768830963,11.42299355,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768831260,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768832362,11.42299355,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768833061,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768833464,11.42299355,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768834465,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768836666,10.62853355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768838359,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768839069,10.62853355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768839669,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768839868,11.42299355,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768840468,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768847772,11.42299355,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768847973,11.42299355,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768849077,11.42502359,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768851981,11.42502359,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768858388,11.42502359,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768858688,11.42502359,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768860291,11.42502359,2516.8,2516.7,1.47539]
["bitfinex-derivatives","ETHF0:USTF0",1751768866794,11.42502359,2516.8,2516.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751768867094,0.79449,2516.7,2516.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751768867392,0.79462,2516.3,2516.1,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751768867590,4.00242,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768867796,5.9326821,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768870294,14.6321301,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768871199,12.701868,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768879203,12.701868,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768882009,9.494068,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768882202,12.701868,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768883107,9.494068,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768883606,12.701868,2516.3,2516.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751768887610,0.79465,2516.2,2516.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751768888099,0.79465,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768890511,12.701898,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768891504,14.62994049,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768920135,12.701898,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768920432,14.6353827,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768927938,13.8407327,2516.2,2516.1,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751768928134,14.6353827,2516.2,2516.1,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751768930434,14.6353827,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768933235,14.6353827,2516.2,2516.1,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751768934132,14.6353827,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768937535,14.6353827,2516.2,2516.1,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751768944448,14.6353827,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768949749,11.4275827,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768950052,14.6353827,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768954446,14.6353827,2516.2,2516.1,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751768955149,14.6353827,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768957454,14.6353827,2516.2,2516.1,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751768958251,14.6353827,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768960648,12.701898,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768960849,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768961954,11.42883849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768962157,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768965757,11.42883849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768965952,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768966856,11.42883849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768967050,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768968250,11.42883849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768968456,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768978767,11.42883849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768978960,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768979161,11.42883849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768979457,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768981369,14.63663849,2516.2,2516.1,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751768981769,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768985670,11.42883849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768986074,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768990180,11.42883849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768990378,14.63663849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751768992081,50.54263849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751769000388,50.54263849,2516.2,2516.1,2.13728]
["bitfinex-derivatives","ETHF0:USTF0",1751769000889,50.54263849,2516.2,2516.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751769001584,49.74798849,2516.2,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769001790,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751769001992,38.63248049,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751769002489,0.79474,2515.9,2515.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751769002680,1.93474049,2515.9,2515.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751769003593,0.7947,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751769003790,38.63272619,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751769004691,2.72972619,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751769004887,38.63272619,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751769005191,47.33217419,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751769005694,0.79474,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751769005895,2.72976619,2516.0,2515.9,2.16263]
["bitfinex-derivatives","ETHF0:USTF0",1751769006690,2.72976619,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751769010200,11.42921419,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751769022316,11.42921419,2516.0,2515.9,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751769026623,10.63447419,2516.0,2515.9,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751769028519,10.63447419,2516.0,2515.9,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751769029021,8.699448,2516.0,2515.9,2.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751769053936,8.699448,2516.0,2515.9,1.45513]
["bitfinex-derivatives","ETHF0:USTF0",1751769062245,0.79474,2515.9,2515.8,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751769062448,9.144448,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769062652,3.25423643,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769064157,2.10594,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769064357,1.3112,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769064851,2.10594,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769065160,10.805388,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769065460,10.010648,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769069658,8.699448,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769088576,9.494188,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769088972,8.699448,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769092179,10.64392507,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769102593,8.699448,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769116301,10.64432013,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769119007,8.699448,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769119205,10.64430949,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769120909,8.699448,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751769123107,8.699448,2515.9,2515.8,2.11187]
["bitfinex-derivatives","ETHF0:USTF0",1751769129717,8.699448,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751769130018,8.699448,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769130213,11.43826885,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769130414,10.884788,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769131417,0.79479,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769131617,2.14039,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769134418,2.14039,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751769134619,1.3456,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751769135022,2.14038,2515.8,2515.4,12.4993]
["bitfinex-derivatives","ETHF0:USTF0",1751769135315,10.839828,2515.8,2515.4,12.4993]
["bitfinex-derivatives","ETHF0:USTF0",1751769136425,10.839828,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751769137022,10.839828,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751769137422,10.839828,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769137624,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769138625,10.839848,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769138924,10.839848,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751769139126,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769140028,10.839848,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751769140328,2.1404,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751769140928,4.08239371,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751769141128,0.79481,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769145129,9.494258,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769150534,8.699448,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769150734,9.494258,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769151237,8.699448,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769158743,11.907248,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769162145,8.699448,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751769171650,8.699448,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769171844,10.64142281,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769179048,10.64142281,2515.7,2515.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751769179049,11.43623281,2515.7,2515.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751769179248,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751769179455,8.699448,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769179754,11.43631416,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769181059,10.64150416,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769181553,11.43631416,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769182056,10.64150416,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769183255,11.43631416,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769184452,10.64150416,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751769184658,9.494278,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751769184858,9.494278,2515.7,2515.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751769185157,11.43591844,2515.7,2515.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751769185357,10.64108844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769185557,11.43589844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769185758,10.64108844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769209075,11.43589844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769210675,11.43589844,2515.7,2515.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751769210976,11.43589844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769215581,10.64108844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769217384,11.43589844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769219386,11.43589844,2515.7,2515.6,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751769219886,11.43589844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769222186,10.64108844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769223487,11.43589844,2515.7,2515.6,1.49004]
["bitfinex-derivatives","ETHF0:USTF0",1751769232488,11.43589844,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769238503,11.43770776,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769242408,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751769242614,9.494278,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769242911,11.43793115,2515.7,2515.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751769243206,9.494278,2515.7,2515.4,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751769243408,9.494278,2515.7,2515.5,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751769244114,9.494278,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769244409,11.43794196,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769245709,0.79484,2515.6,2515.5,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1751769245910,9.494278,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769246103,11.43798539,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769255909,11.43798539,2515.7,2515.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751769255910,10.64315539,2515.7,2515.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751769256110,3.2078,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751769256317,5.15184633,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751769257017,5.94671633,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751769259419,5.94671633,2515.5,2515.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751769259619,4.00267,2515.5,2515.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751769260122,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769260319,5.14992064,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769260521,5.94479064,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769261219,5.94458623,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769261421,4.00267,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769262019,0.79487,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769262322,9.494318,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769263924,8.699448,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769264826,8.699448,2515.5,2515.4,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751769297646,8.699448,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769298548,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769301754,11.907248,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769302651,8.699448,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769303551,8.699448,2515.9,2515.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751769307252,8.699448,2515.9,2515.8,5.34718]
["bitfinex-derivatives","ETHF0:USTF0",1751769313255,8.699448,2515.9,2515.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751769314058,8.699448,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769314259,8.699448,2515.9,2515.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751769321773,8.699448,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769322073,8.699448,2515.9,2515.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751769324874,8.699448,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769325072,8.699448,2515.9,2515.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751769332878,9.144548,2515.9,2515.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751769334778,9.144548,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751769336385,12.352348,2515.9,2515.6,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1751769336585,1.4038,2515.8,2515.6,11.89783]
["bitfinex-derivatives","ETHF0:USTF0",1751769336786,0.5194,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751769337781,1.9232,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751769340191,10.622648,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751769343186,15.622648,2515.7,2515.2,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1751769343393,4.00268,2515.5,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751769343589,1.4066,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751769345393,10.106048,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751769345591,10.106048,2515.4,2514.8,13.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751769345791,3.2078,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751769346294,4.6347,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751769347392,4.6347,2515.2,2514.8,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1751769347592,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751769348998,4.00277,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769350202,8.699448,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769351901,9.494448,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769352103,8.699448,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769352599,9.494458,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751769353697,9.494458,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751769353698,0.79507,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751769353897,1.24035,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751769354091,3.2078,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751769354297,4.00286,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751769354498,4.00286,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751769354794,4.00286,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769355204,11.907248,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769355902,0.79511,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751769356593,0.79512,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751769356795,0.79511,2514.8,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751769357001,0.79511,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769360304,9.494558,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769360706,8.699448,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769372411,8.699448,2514.8,2514.7,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1751769387714,8.699448,2514.8,2514.7,2.19402]
["bitfinex-derivatives","ETHF0:USTF0",1751769389016,8.699448,2514.8,2514.7,1.49312]
["bitfinex-derivatives","ETHF0:USTF0",1751769392721,8.699448,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769393421,13.85754355,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769393722,13.85762865,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769393924,13.270248,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769394525,15.22078124,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769396725,13.270248,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769397325,15.22059931,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769401628,12.01279931,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769411935,10.64979931,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769413337,8.699448,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769415737,8.699448,2514.8,2514.7,2.18552]
["bitfinex-derivatives","ETHF0:USTF0",1751769430052,8.699448,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769512824,8.699448,2514.8,2514.7,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1751769539333,8.699448,2514.8,2514.7,2.91202]
["bitfinex-derivatives","ETHF0:USTF0",1751769548838,8.699448,2514.8,2514.7,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1751769562249,8.699448,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751769562446,8.699448,2514.8,2514.7,1.45152]
["bitfinex-derivatives","ETHF0:USTF0",1751769572859,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769573055,5.14945933,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769575959,13.84890733,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769576260,11.907248,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769576661,8.699448,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751769581159,8.699448,2515.5,2515.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751769581160,13.699448,2515.5,2514.9,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1751769581356,3.6528,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751769581557,6.90698344,2515.4,2514.7,15.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751769581757,0.79498,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751769581963,1.93488344,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751769582152,8.77358344,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751769583364,4.56855344,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751769583764,4.56855344,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769583959,1.4051,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769585256,10.104548,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769587362,10.899548,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769587863,11.344748,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769591363,10.549748,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769598570,10.104548,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769598971,8.699448,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769613873,10.64073411,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769623985,10.64071832,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769625182,11.43571832,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769625380,12.86061832,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769626685,12.06561832,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769627381,12.86061832,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751769630389,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769630586,2.73630032,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769633692,1.94127032,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769635193,10.64071832,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769636192,10.64142905,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769637495,13.84922905,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769643196,11.907248,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769643396,13.84936666,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769646398,10.64156666,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769646599,8.699448,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769647298,10.64231129,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769647699,8.699448,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769648201,10.64240577,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769648402,8.699448,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769648699,10.64239888,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769649502,8.699448,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769649801,10.64246168,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769650001,8.699448,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769650200,10.64246168,2515.0,2514.9,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1751769650602,10.64246168,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769657005,8.699448,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769657306,10.64250374,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751769659100,11.43754374,2515.0,2514.8,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751769659304,9.494478,2515.0,2514.8,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751769659605,8.699448,2515.0,2514.8,1.49397]
["bitfinex-derivatives","ETHF0:USTF0",1751769659803,8.699448,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751769660107,10.64253898,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751769660306,11.43757898,2515.0,2514.8,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751769660508,9.494488,2515.0,2514.8,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751769661110,0.79506,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769661408,2.11086,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769661909,1.3158,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769665311,10.015248,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769665613,10.810308,2514.9,2514.7,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751769665811,9.494508,2514.9,2514.7,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751769667219,12.702308,2514.9,2514.7,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751769667519,0.79509,2514.8,2514.7,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751769667915,9.494528,2514.9,2514.7,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751769668218,0.79509,2514.8,2514.7,1.50852]
["bitfinex-derivatives","ETHF0:USTF0",1751769669522,11.907248,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769671420,8.699448,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769671620,8.699448,2514.9,2514.8,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1751769701745,8.699448,2514.9,2514.8,5.37019]
["bitfinex-derivatives","ETHF0:USTF0",1751769712347,8.699448,2514.9,2514.8,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1751769712556,8.699448,2514.9,2514.8,5.37019]
["bitfinex-derivatives","ETHF0:USTF0",1751769712951,8.699448,2514.9,2514.8,2.16239]
["bitfinex-derivatives","ETHF0:USTF0",1751769713151,8.699448,2514.9,2514.8,5.37019]
["bitfinex-derivatives","ETHF0:USTF0",1751769718255,8.699448,2514.9,2514.8,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1751769721656,8.699448,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751769721957,8.699448,2514.9,2514.8,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1751769724162,8.699448,2514.9,2514.8,39.85689]
["bitfinex-derivatives","ETHF0:USTF0",1751769727463,8.699448,2514.9,2514.8,50.96589]
["bitfinex-derivatives","ETHF0:USTF0",1751769737669,8.699448,2514.9,2514.8,47.75809]
["bitfinex-derivatives","ETHF0:USTF0",1751769738158,8.699448,2514.9,2514.8,50.96589]
["bitfinex-derivatives","ETHF0:USTF0",1751769738767,8.699448,2514.9,2514.8,47.75809]
["bitfinex-derivatives","ETHF0:USTF0",1751769739068,8.699448,2514.9,2514.8,50.96589]
["bitfinex-derivatives","ETHF0:USTF0",1751769740071,8.699448,2514.9,2514.8,47.75809]
["bitfinex-derivatives","ETHF0:USTF0",1751769740373,8.699448,2514.9,2514.8,50.96589]
["bitfinex-derivatives","ETHF0:USTF0",1751769740867,8.699448,2514.9,2514.8,50.93075417]
["bitfinex-derivatives","ETHF0:USTF0",1751769743173,8.699448,2514.9,2514.8,47.72295417]
["bitfinex-derivatives","ETHF0:USTF0",1751769743475,8.699448,2514.9,2514.8,50.93075417]
["bitfinex-derivatives","ETHF0:USTF0",1751769743669,8.699448,2514.9,2514.8,47.72295417]
["bitfinex-derivatives","ETHF0:USTF0",1751769743868,8.699448,2514.9,2514.8,50.93075417]
["bitfinex-derivatives","ETHF0:USTF0",1751769749678,8.699448,2514.9,2514.8,47.72295417]
["bitfinex-derivatives","ETHF0:USTF0",1751769749869,8.699448,2514.9,2514.8,50.93075417]
["bitfinex-derivatives","ETHF0:USTF0",1751769750366,1.3164,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751769750570,3.25522122,2515.7,2515.6,36.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751769751266,1.3164,2515.7,2515.6,36.64684]
["bitfinex-derivatives","ETHF0:USTF0",1751769751473,0.5196,2516.0,2515.6,39.0598]
["bitfinex-derivatives","ETHF0:USTF0",1751769751674,5.0292,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751769751875,3.7274,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751769752174,5.66473036,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769752378,3.7274,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769752970,0.5196,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769753477,9.219048,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769758577,8.699448,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769760077,10.037548,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769760984,10.832138,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769761581,10.037548,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769761880,10.832138,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769772792,10.832138,2516.4,2516.3,35.852]
["bitfinex-derivatives","ETHF0:USTF0",1751769774394,10.832138,2516.4,2516.3,36.64662]
["bitfinex-derivatives","ETHF0:USTF0",1751769775594,10.037548,2516.4,2516.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751769775791,0.79464,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751769776995,10.832158,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751769777695,9.494058,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751769780095,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769782200,2.72272584,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769785201,11.42217384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769785498,10.62753384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769785805,11.42215384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769793007,10.62753384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769793908,11.42215384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769794910,10.62753384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769795111,11.42215384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769796617,10.62753384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769797111,11.42215384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769798616,10.62753384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769799015,11.42215384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769799714,10.62753384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769800403,11.42215384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769801103,10.62753384,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769802417,10.62612922,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769803411,10.62612922,2516.3,2516.2,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1751769803916,8.699448,2516.3,2516.2,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1751769821828,8.699448,2516.3,2516.2,36.62863]
["bitfinex-derivatives","ETHF0:USTF0",1751769825323,8.699448,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751769825523,8.699448,2516.3,2516.2,36.62863]
["bitfinex-derivatives","ETHF0:USTF0",1751769829835,9.494068,2516.3,2516.2,36.62763]
["bitfinex-derivatives","ETHF0:USTF0",1751769830432,8.699448,2516.3,2516.2,36.62763]
["bitfinex-derivatives","ETHF0:USTF0",1751769834439,9.494068,2516.3,2516.2,36.62763]
["bitfinex-derivatives","ETHF0:USTF0",1751769848152,8.699448,2516.3,2516.2,36.62763]
["bitfinex-derivatives","ETHF0:USTF0",1751769852553,9.494068,2516.3,2516.2,36.62763]
["bitfinex-derivatives","ETHF0:USTF0",1751769852753,8.699448,2516.3,2516.2,36.62763]
["bitfinex-derivatives","ETHF0:USTF0",1751769865771,8.699448,2516.3,2516.2,36.62563]
["bitfinex-derivatives","ETHF0:USTF0",1751769877072,8.699448,2516.3,2516.2,37.92303]
["bitfinex-derivatives","ETHF0:USTF0",1751769903696,8.699448,2516.3,2516.2,5.29983]
["bitfinex-derivatives","ETHF0:USTF0",1751769903883,8.699448,2516.3,2516.2,13.19203]
["bitfinex-derivatives","ETHF0:USTF0",1751769904093,8.699448,2516.3,2516.2,49.01703]
["bitfinex-derivatives","ETHF0:USTF0",1751769904794,8.699448,2516.3,2516.2,2.09203]
["bitfinex-derivatives","ETHF0:USTF0",1751769904995,8.699448,2516.3,2516.2,49.01703]
["bitfinex-derivatives","ETHF0:USTF0",1751769906698,8.699448,2516.3,2516.2,52.22483]
["bitfinex-derivatives","ETHF0:USTF0",1751769921302,8.699448,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751769921502,8.699448,2516.3,2516.2,50.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751769940820,8.699448,2516.3,2516.2,47.71463]
["bitfinex-derivatives","ETHF0:USTF0",1751769941020,8.699448,2516.3,2516.2,50.92243]
["bitfinex-derivatives","ETHF0:USTF0",1751769943622,8.699448,2516.3,2516.2,50.91943]
["bitfinex-derivatives","ETHF0:USTF0",1751769948431,8.41996555,2516.3,2516.2,52.26473]
["bitfinex-derivatives","ETHF0:USTF0",1751769952134,8.41996555,2516.3,2516.2,49.05693]
["bitfinex-derivatives","ETHF0:USTF0",1751769952332,8.41996555,2516.3,2516.2,52.26473]
["bitfinex-derivatives","ETHF0:USTF0",1751769956539,8.41996555,2516.3,2516.2,52.26173]
["bitfinex-derivatives","ETHF0:USTF0",1751769957735,8.41996555,2516.3,2516.2,49.05393]
["bitfinex-derivatives","ETHF0:USTF0",1751769957935,8.41996555,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751769958134,8.41996555,2516.3,2516.2,50.91443]
["bitfinex-derivatives","ETHF0:USTF0",1751769959540,8.41996555,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751769959734,8.41996555,2516.3,2516.2,50.91443]
["bitfinex-derivatives","ETHF0:USTF0",1751769967247,8.41996555,2516.3,2516.2,47.70663]
["bitfinex-derivatives","ETHF0:USTF0",1751769967449,8.41996555,2516.3,2516.2,50.91443]
["bitfinex-derivatives","ETHF0:USTF0",1751769974250,8.41996555,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751769974455,8.41996555,2516.3,2516.2,50.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751769976951,9.81966555,2516.3,2516.2,50.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751769978658,9.81966555,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751769978856,9.81966555,2516.3,2516.2,50.91443]
["bitfinex-derivatives","ETHF0:USTF0",1751769981956,8.41996555,2516.3,2516.2,50.91443]
["bitfinex-derivatives","ETHF0:USTF0",1751769985962,8.41996555,2516.3,2516.2,47.70663]
["bitfinex-derivatives","ETHF0:USTF0",1751769986158,8.41996555,2516.3,2516.2,50.91443]
["bitfinex-derivatives","ETHF0:USTF0",1751769988262,8.41996555,2516.3,2516.2,52.34483]
["bitfinex-derivatives","ETHF0:USTF0",1751769991066,8.41996555,2516.3,2516.2,49.13703]
["bitfinex-derivatives","ETHF0:USTF0",1751769991262,8.41996555,2516.3,2516.2,52.34483]
["bitfinex-derivatives","ETHF0:USTF0",1751769992763,8.41996555,2516.3,2516.2,49.13703]
["bitfinex-derivatives","ETHF0:USTF0",1751769992964,8.41996555,2516.3,2516.2,52.34483]
["bitfinex-derivatives","ETHF0:USTF0",1751769993866,8.41996555,2516.3,2516.2,5.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751769994067,8.41996555,2516.3,2516.2,52.34483]
["bitfinex-derivatives","ETHF0:USTF0",1751769996672,8.41996555,2516.3,2516.2,49.13703]
["bitfinex-derivatives","ETHF0:USTF0",1751769996870,8.41996555,2516.3,2516.2,52.34483]
["bitfinex-derivatives","ETHF0:USTF0",1751769998476,8.41996555,2516.3,2516.2,49.13703]
["bitfinex-derivatives","ETHF0:USTF0",1751769998774,8.41996555,2516.3,2516.2,52.34483]
["bitfinex-derivatives","ETHF0:USTF0",1751770001278,8.41996555,2516.3,2516.2,50.91443]
["bitfinex-derivatives","ETHF0:USTF0",1751770002478,8.41996555,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751770002669,8.41996555,2516.3,2516.2,50.91343]
["bitfinex-derivatives","ETHF0:USTF0",1751770009092,8.41996555,2516.3,2516.2,47.70563]
["bitfinex-derivatives","ETHF0:USTF0",1751770009293,8.41996555,2516.3,2516.2,50.91343]
["bitfinex-derivatives","ETHF0:USTF0",1751770010700,8.41996555,2516.3,2516.2,47.70563]
["bitfinex-derivatives","ETHF0:USTF0",1751770011295,8.41996555,2516.3,2516.2,50.91343]
["bitfinex-derivatives","ETHF0:USTF0",1751770015002,8.41996555,2516.3,2516.2,47.70563]
["bitfinex-derivatives","ETHF0:USTF0",1751770015201,8.41996555,2516.3,2516.2,50.91343]
["bitfinex-derivatives","ETHF0:USTF0",1751770017506,8.41996555,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751770017802,8.41996555,2516.3,2516.2,50.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751770018005,8.41996555,2516.3,2516.2,47.70463]
["bitfinex-derivatives","ETHF0:USTF0",1751770018200,8.41996555,2516.3,2516.2,50.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751770020106,8.41996555,2516.3,2516.2,47.70463]
["bitfinex-derivatives","ETHF0:USTF0",1751770020302,8.41996555,2516.3,2516.2,50.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751770020707,8.41996555,2516.3,2516.2,47.70463]
["bitfinex-derivatives","ETHF0:USTF0",1751770020906,8.41996555,2516.3,2516.2,50.91243]
["bitfinex-derivatives","ETHF0:USTF0",1751770023002,8.41996555,2516.3,2516.2,4.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751770023208,8.41996555,2516.3,2516.2,50.91143]
["bitfinex-derivatives","ETHF0:USTF0",1751770023707,8.41996555,2516.3,2516.2,47.70363]
["bitfinex-derivatives","ETHF0:USTF0",1751770028909,8.41996555,2516.3,2516.2,36.60765]
["bitfinex-derivatives","ETHF0:USTF0",1751770033621,8.41996555,2516.3,2516.2,36.60865]
["bitfinex-derivatives","ETHF0:USTF0",1751770034224,8.41996555,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751770034523,8.41996555,2516.3,2516.2,36.60865]
["bitfinex-derivatives","ETHF0:USTF0",1751770035117,8.41996555,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751770035324,16.62776555,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751770035521,12.42238555,2516.3,2516.1,36.60866]
["bitfinex-derivatives","ETHF0:USTF0",1751770035723,1.3705,2516.2,2516.1,36.60866]
["bitfinex-derivatives","ETHF0:USTF0",1751770037924,12.07266555,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751770038319,12.86728555,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751770038725,12.07266555,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751770039528,12.86728555,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751770041028,12.42238555,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751770041932,12.42238555,2516.3,2516.1,36.61066]
["bitfinex-derivatives","ETHF0:USTF0",1751770042431,0.79465,2516.2,2516.1,36.61066]
["bitfinex-derivatives","ETHF0:USTF0",1751770045134,9.21461555,2516.2,2516.1,36.61066]
["bitfinex-derivatives","ETHF0:USTF0",1751770053039,8.41996555,2516.2,2516.1,36.61066]
["bitfinex-derivatives","ETHF0:USTF0",1751770053439,9.21461555,2516.2,2516.1,36.61066]
["bitfinex-derivatives","ETHF0:USTF0",1751770054042,8.41996555,2516.2,2516.1,36.61066]
["bitfinex-derivatives","ETHF0:USTF0",1751770054237,8.41996555,2516.2,2516.1,37.96546]
["bitfinex-derivatives","ETHF0:USTF0",1751770080263,8.41996555,2516.2,2516.1,36.61066]
["bitfinex-derivatives","ETHF0:USTF0",1751770087171,8.41996555,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751770087373,8.41996555,2516.2,2516.1,36.61166]
["bitfinex-derivatives","ETHF0:USTF0",1751770087873,9.80206555,2516.2,2516.1,36.61166]
["bitfinex-derivatives","ETHF0:USTF0",1751770088071,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751770088265,9.21463555,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751770088470,11.13199376,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751770093180,0.79468,2516.1,2516.0,36.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751770094380,4.00248,2516.1,2516.0,36.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751770095178,12.42244555,2516.1,2516.0,36.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751770096176,12.42244555,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751770096387,0.79471,2516.0,2515.9,37.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751770100182,9.21467555,2516.0,2515.9,37.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751770101583,8.41996555,2516.0,2515.9,37.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751770103383,9.21467555,2516.0,2515.9,37.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751770106286,8.41996555,2516.0,2515.9,37.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751770106687,9.21467555,2516.0,2515.9,37.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751770108886,9.21467555,2516.0,2515.9,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751770109087,9.21467555,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770109585,8.41996555,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770110487,9.21467555,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770111987,8.41996555,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770112788,8.41996555,2516.0,2515.9,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751770112985,8.41996555,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770115689,8.41996555,2516.0,2515.9,38.67672]
["bitfinex-derivatives","ETHF0:USTF0",1751770118992,8.41996555,2516.0,2515.9,2.85672]
["bitfinex-derivatives","ETHF0:USTF0",1751770119191,8.41996555,2516.0,2515.9,38.67672]
["bitfinex-derivatives","ETHF0:USTF0",1751770123797,8.41996555,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770124492,8.41996555,2516.0,2515.9,1.47942]
["bitfinex-derivatives","ETHF0:USTF0",1751770124698,10.34086164,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770124899,11.13557164,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770125599,10.34086164,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770129511,11.13557164,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770133117,9.21467555,2516.0,2515.9,37.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751770134319,9.21467555,2516.0,2515.9,36.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751770134518,9.21467555,2516.0,2515.9,37.29944]
["bitfinex-derivatives","ETHF0:USTF0",1751770135018,9.21467555,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770135315,9.21467555,2516.0,2515.9,36.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751770135517,11.13431888,2516.0,2515.9,36.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751770136017,11.13431888,2516.0,2515.9,37.29944]
["bitfinex-derivatives","ETHF0:USTF0",1751770136820,11.13431888,2516.0,2515.9,36.5047]
["bitfinex-derivatives","ETHF0:USTF0",1751770137315,11.13431888,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770143023,14.34211888,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770144424,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770145228,13.54718125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770145424,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770145824,14.34189125,2516.0,2515.9,2.91114]
["bitfinex-derivatives","ETHF0:USTF0",1751770147727,11.13409125,2516.0,2515.9,2.91114]
["bitfinex-derivatives","ETHF0:USTF0",1751770148121,11.13409125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770169441,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770171143,14.34189125,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770181754,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770181954,14.34189125,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770184462,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770184660,14.34189125,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770184960,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770186760,14.34189125,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770188162,11.13409125,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770188457,14.34189125,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770188859,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770190462,11.13409125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770190662,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770192862,11.13409125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770193161,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770194465,14.34189125,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770195364,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770201071,11.13409125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770201369,14.34189125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770203671,11.13409125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770211870,10.33938125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770212775,11.13409125,2516.0,2515.9,2.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751770213778,11.13409125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770215576,10.33938125,2516.0,2515.9,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751770243394,11.13409125,2516.0,2515.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751770243595,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770243801,4.5033557,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770243997,3.7086157,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770245200,12.12858125,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770246902,11.68358125,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770247103,10.33938125,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770247305,8.41996555,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770250506,8.41996555,2515.9,2515.8,2.10908]
["bitfinex-derivatives","ETHF0:USTF0",1751770258122,8.41996555,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770270329,8.41996555,2515.9,2515.8,36.60378]
["bitfinex-derivatives","ETHF0:USTF0",1751770297654,8.41996555,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770297955,8.41996555,2515.9,2515.8,36.60178]
["bitfinex-derivatives","ETHF0:USTF0",1751770300159,8.41996555,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770300357,8.41996555,2515.9,2515.8,36.60078]
["bitfinex-derivatives","ETHF0:USTF0",1751770306959,8.41996555,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770307159,8.41996555,2515.9,2515.8,36.60078]
["bitfinex-derivatives","ETHF0:USTF0",1751770308660,8.41996555,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770308861,8.41996555,2515.9,2515.8,36.60078]
["bitfinex-derivatives","ETHF0:USTF0",1751770314665,8.41996555,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770314964,8.41996555,2515.9,2515.8,36.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751770316766,8.41996555,2515.9,2515.8,35.805]
["bitfinex-derivatives","ETHF0:USTF0",1751770316966,10.51650555,2515.9,2515.8,36.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751770318572,10.51650555,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751770318774,10.51650555,2515.9,2515.8,36.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751770321176,13.72430555,2515.9,2515.8,36.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751770324278,13.72430555,2515.9,2515.8,35.805]
["bitfinex-derivatives","ETHF0:USTF0",1751770324680,13.72430555,2515.9,2515.8,36.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751770324880,12.42250555,2515.9,2515.8,36.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751770327478,12.42250555,2515.9,2515.8,35.805]
["bitfinex-derivatives","ETHF0:USTF0",1751770327678,9.21470555,2515.9,2515.8,35.805]
["bitfinex-derivatives","ETHF0:USTF0",1751770327882,9.21470555,2515.9,2515.8,36.59978]
["bitfinex-derivatives","ETHF0:USTF0",1751770328182,0.79478,2515.8,2515.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751770328384,0.79478,2515.8,2515.7,37.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751770330185,9.21474555,2515.8,2515.7,37.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751770330382,9.21474555,2515.8,2515.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751770330581,9.21474555,2515.8,2515.7,37.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751770333789,9.21474555,2515.8,2515.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751770333990,11.13545381,2515.8,2515.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751770334185,0.79492,2515.4,2515.3,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751770334486,0.79489,2515.5,2515.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751770335188,9.21485555,2515.5,2515.4,36.487]
["bitfinex-derivatives","ETHF0:USTF0",1751770335590,0.7949,2515.4,2515.3,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751770336890,0.79493,2515.3,2515.2,93.041]
["bitfinex-derivatives","ETHF0:USTF0",1751770337787,0.79493,2515.3,2515.2,57.234]
["bitfinex-derivatives","ETHF0:USTF0",1751770339294,0.79497,2515.2,2515.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751770339494,0.79497,2515.2,2515.1,36.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751770340193,9.21493555,2515.2,2515.1,36.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751770341293,9.21493555,2515.2,2515.1,37.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751770341697,9.21493555,2515.2,2515.1,36.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751770342692,9.21493555,2515.2,2515.1,37.2529]
["bitfinex-derivatives","ETHF0:USTF0",1751770345897,9.21493555,2515.2,2515.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751770346099,9.21493555,2515.2,2515.1,37.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751770349199,8.41996555,2515.2,2515.1,37.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751770349399,8.41996555,2515.2,2515.1,38.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751770386226,8.41996555,2515.2,2515.1,37.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751770402646,8.41996555,2515.2,2515.1,48.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751770414449,8.41996555,2515.2,2515.1,49.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751770427260,8.41996555,2515.2,2515.1,52.884]
["bitfinex-derivatives","ETHF0:USTF0",1751770432267,8.41996555,2515.2,2515.1,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1751770432469,8.41996555,2515.2,2515.1,52.88]
["bitfinex-derivatives","ETHF0:USTF0",1751770433067,8.41996555,2515.2,2515.1,51.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751770434272,8.41996555,2515.2,2515.1,48.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751770434464,8.41996555,2515.2,2515.1,51.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751770436574,8.41996555,2515.2,2515.1,51.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751770443076,8.41996555,2515.2,2515.1,48.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751770443676,8.41996555,2515.2,2515.1,51.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751770445879,8.41996555,2515.2,2515.1,52.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751770452980,7.40540555,2515.2,2515.1,52.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751770453183,6.49131555,2515.2,2515.1,52.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751770453775,1.4293,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751770453969,1.4293,2515.7,2515.6,47.69784]
["bitfinex-derivatives","ETHF0:USTF0",1751770456881,10.128748,2515.7,2515.6,47.69784]
["bitfinex-derivatives","ETHF0:USTF0",1751770458479,10.128748,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751770458684,10.128748,2515.7,2515.6,47.69684]
["bitfinex-derivatives","ETHF0:USTF0",1751770466387,10.923558,2515.7,2515.6,47.69684]
["bitfinex-derivatives","ETHF0:USTF0",1751770466789,10.923558,2515.7,2515.2,3.33026]
["bitfinex-derivatives","ETHF0:USTF0",1751770466992,2.22605,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751770467188,2.22605,2515.6,2515.5,36.60687]
["bitfinex-derivatives","ETHF0:USTF0",1751770467890,2.22605,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751770468083,2.22605,2515.6,2515.5,36.60687]
["bitfinex-derivatives","ETHF0:USTF0",1751770468789,2.22605,2515.6,2515.5,36.60587]
["bitfinex-derivatives","ETHF0:USTF0",1751770470190,10.925498,2515.6,2515.5,36.60587]
["bitfinex-derivatives","ETHF0:USTF0",1751770470489,0.79493,2515.4,2515.3,11.89091]
["bitfinex-derivatives","ETHF0:USTF0",1751770470689,0.79493,2515.4,2515.3,47.70291]
["bitfinex-derivatives","ETHF0:USTF0",1751770473692,2.61499,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751770475287,11.314438,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751770476690,14.522238,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751770478998,11.314438,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751770479297,14.076838,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751770482098,12.702138,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751770482496,12.702138,2515.5,2515.4,36.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751770484706,9.494338,2515.5,2515.4,36.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751770484906,12.702138,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770487707,9.494338,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770487906,12.702138,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770491109,11.907248,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770493011,12.702118,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770493709,11.907248,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770497310,8.699448,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770497714,9.494318,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770498514,8.699448,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770499212,9.494318,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770499409,8.699448,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770500215,11.40978196,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770500415,10.61491196,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770500815,11.40978196,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770501816,10.61491196,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770502516,11.40978196,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770502716,10.61491196,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770503220,11.40978196,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770504813,10.61491196,2515.5,2515.4,37.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751770505120,10.61491196,2515.5,2515.4,37.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751770505517,10.61491196,2515.5,2515.4,38.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751770510126,11.40978196,2515.5,2515.4,38.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751770511413,10.61491196,2515.5,2515.4,38.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751770512224,8.699448,2515.5,2515.4,38.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751770513425,9.494318,2515.5,2515.4,38.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751770513726,8.699448,2515.5,2515.4,38.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751770513926,9.494318,2515.5,2515.4,38.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751770515429,11.41038949,2515.5,2515.4,38.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751770516029,11.41038949,2515.5,2515.4,37.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751770516228,11.41039405,2515.5,2515.4,37.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751770520831,11.41039405,2515.5,2515.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751770521032,11.41039405,2515.5,2515.4,36.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751770522435,11.41039405,2515.5,2515.4,37.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751770522637,11.41039405,2515.5,2515.4,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751770522838,11.41039405,2515.5,2515.4,37.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751770524236,10.61552405,2515.5,2515.4,37.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751770529243,10.61552405,2515.5,2515.4,38.5917]
["bitfinex-derivatives","ETHF0:USTF0",1751770542156,11.41039405,2515.5,2515.4,48.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751770542656,10.61552405,2515.5,2515.4,48.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751770564066,8.699448,2515.5,2515.4,48.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751770564869,8.699448,2515.5,2515.4,49.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751770593190,8.699448,2515.5,2515.4,48.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751770597695,8.699448,2515.5,2515.4,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751770597890,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770606400,8.699448,2515.5,2515.4,49.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751770618711,8.699448,2515.5,2515.4,52.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751770620210,8.699448,2515.5,2515.4,49.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751770620410,8.699448,2515.5,2515.4,52.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751770620814,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770623225,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770623416,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770627220,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770627519,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770629814,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770630319,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770632122,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770632420,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770633224,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770634727,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770641229,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770641430,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770642731,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770643032,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770645433,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770645635,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770647634,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770647836,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770648836,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770649135,8.699448,2515.5,2515.4,51.597]
["bitfinex-derivatives","ETHF0:USTF0",1751770650238,8.699448,2515.5,2515.4,48.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751770650435,8.699448,2515.5,2515.4,51.595]
["bitfinex-derivatives","ETHF0:USTF0",1751770651247,8.699448,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751770651436,0.79492,2515.4,2515.3,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1751770651635,2.59742,2515.4,2515.3,46.911]
["bitfinex-derivatives","ETHF0:USTF0",1751770651941,9.52195238,2515.4,2515.3,46.911]
["bitfinex-derivatives","ETHF0:USTF0",1751770652241,7.59742,2515.4,2515.3,46.911]
["bitfinex-derivatives","ETHF0:USTF0",1751770652534,7.59742,2515.4,2515.1,61.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751770652535,10.0103,2515.4,2515.1,57.234]
["bitfinex-derivatives","ETHF0:USTF0",1751770652733,0.79496,2515.2,2515.1,57.234]
["bitfinex-derivatives","ETHF0:USTF0",1751770653141,9.07541858,2515.2,2515.1,93.054]
["bitfinex-derivatives","ETHF0:USTF0",1751770653336,7.15236,2515.2,2515.1,93.054]
["bitfinex-derivatives","ETHF0:USTF0",1751770653938,7.15236,2515.2,2515.1,93.849]
["bitfinex-derivatives","ETHF0:USTF0",1751770654940,7.15236,2515.2,2515.1,36.615]
["bitfinex-derivatives","ETHF0:USTF0",1751770655238,15.851808,2515.2,2515.1,35.82]
["bitfinex-derivatives","ETHF0:USTF0",1751770655840,15.851808,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770656437,14.059608,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770661442,14.059608,2515.2,2514.8,35.826]
["bitfinex-derivatives","ETHF0:USTF0",1751770661443,13.264648,2515.2,2514.8,35.826]
["bitfinex-derivatives","ETHF0:USTF0",1751770661644,0.79504,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751770662642,1.8419,2515.1,2514.8,35.826]
["bitfinex-derivatives","ETHF0:USTF0",1751770662643,2.63692,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751770665148,11.336368,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751770665446,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751770670254,9.494498,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751770674648,8.699448,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751770676355,9.494478,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751770677655,0.79506,2514.9,2514.8,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1751770679761,4.00286,2514.9,2514.8,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1751770680257,12.702308,2514.9,2514.8,1.45157]
["bitfinex-derivatives","ETHF0:USTF0",1751770680562,0.79509,2514.8,2514.7,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751770682759,0.79515,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751770684062,0.79515,2514.6,2514.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751770684559,0.79514,2514.7,2514.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751770685258,9.494598,2514.6,2514.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751770685660,8.699448,2514.6,2514.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751770685959,11.907248,2514.6,2514.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751770691264,12.702398,2514.6,2514.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751770692565,11.907248,2514.6,2514.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751770693260,12.702398,2514.6,2514.5,1.45648]
["bitfinex-derivatives","ETHF0:USTF0",1751770695468,0.79522,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751770695662,0.79522,2514.5,2514.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751770695864,12.702428,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751770699766,0.79519,2514.5,2514.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751770700169,9.494638,2514.5,2514.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751770706874,8.699448,2514.5,2514.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751770707276,9.494638,2514.5,2514.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751770721782,8.699448,2514.5,2514.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751770721987,8.699448,2514.5,2514.4,2.85701]
["bitfinex-derivatives","ETHF0:USTF0",1751770741191,8.699448,2514.5,2514.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751770741696,8.699448,2514.5,2514.4,12.57131]
["bitfinex-derivatives","ETHF0:USTF0",1751770746099,8.699448,2514.5,2514.4,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751770746793,10.124848,2514.5,2514.4,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751770750806,10.920038,2514.5,2514.4,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751770751006,10.124848,2514.5,2514.4,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751770752799,10.920038,2514.5,2514.4,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751770760715,10.920038,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751770765119,8.699448,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751770768118,9.494638,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751770768320,8.699448,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1751770774030,8.699448,2514.5,2514.4,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1751770780534,8.699448,2514.5,2514.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751770780832,8.699448,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751770782028,9.494638,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751770782229,13.699448,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751770782424,0.79534,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751770782743,3.2078,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751770785130,11.907248,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751770794137,12.702588,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751770794438,11.907248,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751770795327,12.702588,2514.0,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751770795637,12.702588,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751770796140,0.7954,2513.9,2513.7,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751770796332,1.4283,2513.9,2513.7,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751770796535,0.79541,2513.8,2513.7,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1751770797241,0.79541,2513.8,2513.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751770797536,0.79544,2513.7,2513.6,58.05845]
["bitfinex-derivatives","ETHF0:USTF0",1751770798340,2.6684,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770798741,2.6684,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751770798936,2.6684,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770800042,1.873,2513.9,2513.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751770800236,0.79542,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751770800435,11.367838,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770800635,10.572448,2513.9,2513.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751770800837,11.367838,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770801236,8.699448,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770801743,9.494828,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770802042,8.699448,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770802240,9.494828,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770802446,8.699448,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770802640,9.494828,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770803337,9.494838,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770804837,8.699448,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751770814555,8.699448,2513.9,2513.8,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751770828759,8.04294801,2513.9,2513.8,4.67841]
["bitfinex-derivatives","ETHF0:USTF0",1751770829461,5.54545801,2513.9,2513.8,45.71541]
["bitfinex-derivatives","ETHF0:USTF0",1751770829756,3.02096801,2513.9,2513.8,45.71541]
["bitfinex-derivatives","ETHF0:USTF0",1751770830156,3.02096801,2513.9,2513.8,56.88141]
["bitfinex-derivatives","ETHF0:USTF0",1751770836362,3.02096801,2513.9,2513.8,51.88141]
["bitfinex-derivatives","ETHF0:USTF0",1751770847677,2.11727801,2513.9,2513.8,51.88141]
["bitfinex-derivatives","ETHF0:USTF0",1751770847877,1.83e-06,2513.9,2513.8,51.88141]
["bitfinex-derivatives","ETHF0:USTF0",1751770854784,1.83e-06,2513.9,2513.8,48.67361]
["bitfinex-derivatives","ETHF0:USTF0",1751770855083,1.83e-06,2513.9,2513.8,51.88141]
["bitfinex-derivatives","ETHF0:USTF0",1751770867193,1.3903,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751770867386,1.3903,2514.5,2514.4,47.92122]
["bitfinex-derivatives","ETHF0:USTF0",1751770867589,3.2078,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770867793,5.81438414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770867989,10.81438414,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770868193,8.8928,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770868393,12.19450551,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770869098,10.2549,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770870290,18.954348,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751770870798,18.954348,2515.2,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751770870999,1.3797,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751770871391,6.3797,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751770875308,15.079148,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751770877507,10.079148,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751770884110,10.079148,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751770884303,4.00288,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751770884703,5.36938,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751770885212,13.273748,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751770885408,18.273748,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751770885608,19.068808,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751770885813,18.273748,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751770886413,19.068808,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751770888115,19.068808,2514.9,2514.6,11.94013]
["bitfinex-derivatives","ETHF0:USTF0",1751770888116,0.79512,2514.7,2514.6,11.94013]
["bitfinex-derivatives","ETHF0:USTF0",1751770888817,2.61892,2514.7,2514.6,11.94013]
["bitfinex-derivatives","ETHF0:USTF0",1751770889011,1.8238,2514.7,2514.6,11.94013]
["bitfinex-derivatives","ETHF0:USTF0",1751770890220,10.523248,2514.7,2514.6,11.94013]
["bitfinex-derivatives","ETHF0:USTF0",1751770891819,10.078748,2514.7,2514.6,11.94013]
["bitfinex-derivatives","ETHF0:USTF0",1751770894016,8.699448,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751770900021,8.699448,2514.7,2514.6,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751770905328,8.699448,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751770905828,9.494568,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751770906528,8.699448,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751770906920,8.699448,2514.7,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751770907125,4.00298,2514.6,2514.5,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751770907721,3.2078,2514.6,2514.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751770908027,3.2078,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751770908329,4.00308,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751770910330,12.702528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751770910732,11.907248,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751770912430,12.702528,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751770916733,12.702528,2514.2,2514.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751770916734,0.79531,2514.1,2514.0,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751770920236,9.494758,2514.1,2514.0,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751770920535,8.699448,2514.1,2514.0,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751770931750,8.699448,2514.1,2514.0,2.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751770934847,8.699448,2514.1,2514.0,1.48423]
["bitfinex-derivatives","ETHF0:USTF0",1751770956862,8.699448,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751770957162,11.907248,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751770957358,13.208948,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751770958065,14.004258,2514.1,2513.9,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751770958265,1.3017,2514.0,2513.9,11.92238]
["bitfinex-derivatives","ETHF0:USTF0",1751770960270,10.001148,2514.0,2513.9,11.92238]
["bitfinex-derivatives","ETHF0:USTF0",1751770963665,10.796488,2514.0,2513.9,11.92238]
["bitfinex-derivatives","ETHF0:USTF0",1751770963972,10.796488,2514.0,2513.9,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751770965372,0.79538,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751770965573,0.79543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751770965772,4.00323,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751770965974,5.40983,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751770966473,5.40983,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751770966667,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751770966868,5.40983,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751770967469,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751770969778,5.40982,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751770970278,14.109268,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751770973979,14.109268,2513.8,2513.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751770973980,0.7955,2513.5,2513.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751770974278,3.2078,2513.5,2513.4,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1751770974478,4.0033,2513.5,2513.4,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1751770975183,4.0033,2513.5,2513.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751770975383,12.702748,2513.5,2513.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751770977282,12.702748,2513.5,2513.4,1.46283]
["bitfinex-derivatives","ETHF0:USTF0",1751770977878,11.907248,2513.5,2512.9,57.279]
["bitfinex-derivatives","ETHF0:USTF0",1751770978188,1.3726,2513.4,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751770978382,0.79566,2513.0,2512.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1751770978587,0.79564,2513.1,2512.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1751770979279,0.79566,2513.0,2512.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1751770979487,3.2078,2513.2,2512.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1751770979687,0.79566,2513.0,2512.9,1.45878]
["bitfinex-derivatives","ETHF0:USTF0",1751770980187,0.79566,2513.0,2512.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751770980382,8.699448,2513.0,2512.9,1.45879]
["bitfinex-derivatives","ETHF0:USTF0",1751770980582,8.699448,2513.0,2512.9,4.66659]
["bitfinex-derivatives","ETHF0:USTF0",1751770983590,7.625148,2513.0,2512.9,4.66659]
["bitfinex-derivatives","ETHF0:USTF0",1751770984088,7.625148,2513.0,2512.9,9.66659]
["bitfinex-derivatives","ETHF0:USTF0",1751770984390,6.550848,2513.0,2512.9,9.66659]
["bitfinex-derivatives","ETHF0:USTF0",1751770986090,6.550848,2513.0,2512.9,56.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751770987890,4.762688,2513.0,2512.9,56.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751770988090,3.853418,2513.0,2512.9,56.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751770988290,2.947218,2513.0,2512.9,56.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751770989093,2.006288,2513.0,2512.9,56.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751770989291,0.889808,2513.0,2512.9,56.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751770991897,0.889808,2513.0,2512.9,53.53779]
["bitfinex-derivatives","ETHF0:USTF0",1751770992096,0.889808,2513.0,2512.9,56.74559]
["bitfinex-derivatives","ETHF0:USTF0",1751770992696,0.889808,2513.0,2512.9,58.14169]
["bitfinex-derivatives","ETHF0:USTF0",1751770996398,0.889808,2513.0,2512.9,53.14169]
["bitfinex-derivatives","ETHF0:USTF0",1751770996796,8e-06,2513.0,2512.9,53.14169]
["bitfinex-derivatives","ETHF0:USTF0",1751770998598,3.2078,2513.7,2512.9,57.346]
["bitfinex-derivatives","ETHF0:USTF0",1751770998802,3.2078,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751770999002,3.2078,2513.7,2513.6,36.73347]
["bitfinex-derivatives","ETHF0:USTF0",1751771001805,11.907248,2513.7,2513.6,36.73347]
["bitfinex-derivatives","ETHF0:USTF0",1751771006803,11.907248,2513.7,2513.6,35.949]
["bitfinex-derivatives","ETHF0:USTF0",1751771007007,11.907248,2513.7,2513.6,36.74447]
["bitfinex-derivatives","ETHF0:USTF0",1751771007207,13.321348,2513.7,2513.6,36.74447]
["bitfinex-derivatives","ETHF0:USTF0",1751771009810,10.113548,2513.7,2513.6,36.74447]
["bitfinex-derivatives","ETHF0:USTF0",1751771010310,15.26306085,2513.7,2513.6,36.74447]
["bitfinex-derivatives","ETHF0:USTF0",1751771011808,12.05526085,2513.7,2513.6,36.74447]
["bitfinex-derivatives","ETHF0:USTF0",1751771012111,16.05850085,2513.7,2513.6,36.74447]
["bitfinex-derivatives","ETHF0:USTF0",1751771013115,15.26306085,2513.7,2513.6,36.74447]
["bitfinex-derivatives","ETHF0:USTF0",1751771014514,16.05850085,2513.7,2513.6,36.74447]
["bitfinex-derivatives","ETHF0:USTF0",1751771015917,0.79548,2513.6,2513.5,36.73348]
["bitfinex-derivatives","ETHF0:USTF0",1751771016219,3.54128,2513.6,2513.5,36.73348]
["bitfinex-derivatives","ETHF0:USTF0",1751771017618,5.48406421,2513.6,2513.5,36.73348]
["bitfinex-derivatives","ETHF0:USTF0",1751771017812,5.48406421,2513.6,2513.5,36.73248]
["bitfinex-derivatives","ETHF0:USTF0",1751771018011,4.68858421,2513.6,2513.5,36.73248]
["bitfinex-derivatives","ETHF0:USTF0",1751771018618,5.48405421,2513.6,2513.5,36.73248]
["bitfinex-derivatives","ETHF0:USTF0",1751771020118,14.18350221,2513.6,2513.5,36.73248]
["bitfinex-derivatives","ETHF0:USTF0",1751771020719,0.79553,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751771020914,0.79553,2513.5,2513.4,36.72851]
["bitfinex-derivatives","ETHF0:USTF0",1751771022119,0.79553,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751771022320,0.79553,2513.5,2513.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751771022321,0.79553,2513.4,2513.3,11.93254]
["bitfinex-derivatives","ETHF0:USTF0",1751771022616,2.09983,2513.4,2513.3,11.93254]
["bitfinex-derivatives","ETHF0:USTF0",1751771023011,2.09983,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751771023219,0.79563,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771023418,2.78739,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751771023818,4.72948545,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751771024321,2.78739,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751771026324,2.78739,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771026720,2.78739,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771027124,1.9918,2513.3,2512.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751771027320,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771027715,9.386948,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771027919,0.7956,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771028726,10.182538,2513.3,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771028925,10.182538,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771029521,10.182538,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771030727,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771031332,10.182538,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771033624,10.182538,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771034127,9.386948,2513.3,2512.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751771034328,0.79564,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751771034530,0.79561,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771034728,0.79561,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751771034928,0.79561,2513.2,2512.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751771035230,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771035430,0.6875,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771035731,0.79566,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771036231,9.495108,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771036626,8.699448,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771036826,9.495078,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771037829,8.699448,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771038330,9.495078,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771038533,8.699448,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771038829,9.495078,2513.1,2513.0,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751771040632,0.79566,2513.0,2512.9,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1751771040933,9.495098,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771041731,9.495098,2513.1,2512.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751771042034,0.79566,2513.0,2512.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751771043435,9.495098,2513.1,2512.9,38.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751771043639,8.699448,2513.1,2513.0,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1751771043937,9.495078,2513.1,2513.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751771044138,9.495078,2513.1,2513.0,6.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751771044338,9.495078,2513.1,2513.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751771047341,8.699448,2513.1,2513.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751771048439,8.699448,2513.1,2513.0,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1751771049242,8.699448,2513.1,2513.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751771049541,8.699448,2513.1,2513.0,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1751771050037,9.495078,2513.1,2513.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751771050541,8.699448,2513.1,2513.0,2.09096]
["bitfinex-derivatives","ETHF0:USTF0",1751771052744,0.79566,2513.0,2512.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751771052942,9.363648,2513.1,2512.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751771053544,9.495098,2513.1,2512.9,2.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751771053744,9.495098,2513.1,2513.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751771054644,9.495098,2513.1,2513.0,35.931]
["bitfinex-derivatives","ETHF0:USTF0",1751771057944,0.79566,2513.0,2512.9,36.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751771058149,1.49576,2513.0,2512.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751771058350,1.49576,2513.0,2512.9,36.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751771058546,1.49576,2513.0,2512.9,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751771060155,10.195208,2513.0,2512.9,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751771061154,10.195208,2513.0,2512.9,36.72569]
["bitfinex-derivatives","ETHF0:USTF0",1751771062656,10.195208,2513.0,2512.9,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751771064459,10.195208,2513.0,2512.9,36.72569]
["bitfinex-derivatives","ETHF0:USTF0",1751771064655,10.195208,2513.0,2512.9,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751771066761,0.79569,2512.9,2512.8,11.92972]
["bitfinex-derivatives","ETHF0:USTF0",1751771066963,0.79569,2512.9,2512.8,47.068]
["bitfinex-derivatives","ETHF0:USTF0",1751771070464,9.495138,2512.9,2512.8,47.068]
["bitfinex-derivatives","ETHF0:USTF0",1751771071362,8.699448,2512.9,2512.8,47.068]
["bitfinex-derivatives","ETHF0:USTF0",1751771071566,8.699448,2512.9,2512.8,47.86372]
["bitfinex-derivatives","ETHF0:USTF0",1751771072563,8.699448,2512.9,2512.8,51.07152]
["bitfinex-derivatives","ETHF0:USTF0",1751771081067,8.699448,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751771081272,2.1359,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771082575,2.1359,2512.8,2512.7,36.84776]
["bitfinex-derivatives","ETHF0:USTF0",1751771082776,2.93162,2512.8,2512.7,36.052]
["bitfinex-derivatives","ETHF0:USTF0",1751771083478,2.1359,2512.8,2512.7,36.84776]
["bitfinex-derivatives","ETHF0:USTF0",1751771083880,2.1359,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771085279,10.835348,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771090781,11.631068,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771091289,10.835348,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771097187,10.835348,2512.8,2512.3,68.74352594]
["bitfinex-derivatives","ETHF0:USTF0",1751771097388,0.79578,2512.7,2512.4,36.027]
["bitfinex-derivatives","ETHF0:USTF0",1751771097587,0.79578,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771097988,10.835348,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771098178,11.631068,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771099582,9.404748,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771101391,10.200468,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771102394,9.404748,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771104195,10.200468,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771104597,8.699448,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771105193,8.699448,2512.8,2512.7,49.41316]
["bitfinex-derivatives","ETHF0:USTF0",1751771123215,8.699448,2512.8,2512.7,47.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751771140727,8.699448,2512.8,2512.7,48.63866]
["bitfinex-derivatives","ETHF0:USTF0",1751771145728,8.699448,2512.8,2512.7,50.03366]
["bitfinex-derivatives","ETHF0:USTF0",1751771155836,8.699448,2512.8,2512.7,47.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751771156233,13.699448,2512.8,2512.3,60.81832594]
["bitfinex-derivatives","ETHF0:USTF0",1751771156439,0.6845,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751771156639,2.0853,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751771156841,2.0853,2512.7,2512.6,36.86679]
["bitfinex-derivatives","ETHF0:USTF0",1751771157735,2.0853,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771157934,2.0853,2512.7,2512.6,36.86479]
["bitfinex-derivatives","ETHF0:USTF0",1751771158130,2.0853,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771158338,2.0853,2512.7,2512.6,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1751771158539,2.0853,2512.7,2512.5,36.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751771158735,2.0853,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771160241,10.784748,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771173749,11.580508,2512.7,2512.5,36.066]
["bitfinex-derivatives","ETHF0:USTF0",1751771174650,10.784748,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771180554,9.383948,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771181258,9.383948,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751771181456,10.179708,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751771183763,10.179728,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751771185062,0.79579,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751771186262,0.79579,2512.6,2512.4,37.49333]
["bitfinex-derivatives","ETHF0:USTF0",1751771186458,10.179718,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751771187163,9.383948,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751771187363,10.179708,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751771187663,9.383948,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771187963,11.3531456,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771189466,9.383948,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771195170,8.699448,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751771195369,8.699448,2512.7,2512.6,2.10989]
["bitfinex-derivatives","ETHF0:USTF0",1751771197262,8.699448,2512.7,2512.6,5.31769]
["bitfinex-derivatives","ETHF0:USTF0",1751771204981,50.0,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751771205182,50.0,2513.0,2512.9,36.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751771206076,50.0,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771208184,58.699448,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771208783,56.71032453,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771209487,54.72120106,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771209689,53.91467106,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771209891,53.11187106,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771210188,52.24069106,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771210388,51.37129106,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771210589,48.41867759,2513.0,2512.9,52.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771210784,44.20693412,2513.0,2512.9,57.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751771211088,30.0380255,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771211289,27.46518698,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771211690,23.48694004,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771211891,20.32689657,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771212090,16.1371131,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771212284,13.20361963,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771212686,12.39354963,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771212990,9.37418616,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771213191,6.37317269,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771213391,4.15731269,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771214293,2.34285269,2513.0,2512.9,114.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771214594,2.34285269,2513.0,2512.9,109.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771215289,1.34845269,2513.0,2512.9,109.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771215493,0.54705269,2513.0,2512.9,109.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771216291,2.69e-06,2513.0,2512.9,109.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751771216491,0.6799,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751771216692,0.6799,2513.7,2513.6,36.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751771219898,0.6799,2513.7,2513.6,39.99727]
["bitfinex-derivatives","ETHF0:USTF0",1751771222399,4.623,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751771227404,5.41825,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751771228403,4.623,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751771228900,1.4152,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751771231906,0.79529,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751771232205,0.79529,2514.2,2514.1,36.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751771232707,2.09759,2514.2,2514.1,36.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751771236709,1.3023,2514.2,2514.1,36.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751771241711,3.2078,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751771242014,0.6806,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771242612,1.47582,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771243116,2.89702,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771245614,2.89704,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771247015,6.10484,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771249214,5.96269608,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771249614,4.00304,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771251218,5.96295241,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771260332,0.79528,2514.2,2514.1,38.07698]
["bitfinex-derivatives","ETHF0:USTF0",1751771262531,0.79527,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771262729,2.75631615,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771263430,1.96104615,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771263628,2.75629615,2514.3,2514.2,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771266427,0.79528,2514.2,2514.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751771266633,0.79531,2514.1,2514.0,35.941]
["bitfinex-derivatives","ETHF0:USTF0",1751771266933,0.79531,2514.1,2514.0,36.73634]
["bitfinex-derivatives","ETHF0:USTF0",1751771271034,0.79531,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771275339,0.707,2514.2,2513.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751771275535,0.79541,2513.8,2513.7,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751771277243,0.79539,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751771277742,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751771281143,0.79538,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751771281342,1.50518,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751771286942,0.7098,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751771287142,0.7098,2513.9,2513.8,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1751771287544,1.50518,2513.9,2513.8,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1751771290144,1.50518,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751771295749,0.79541,2513.8,2513.7,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751771296447,1.5052,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751771304248,3.2078,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751771304453,1.96117066,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751771304754,2.75654066,2514.0,2513.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751771304949,0.79537,2514.0,2513.9,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1751771305955,2.7568321,2514.0,2513.9,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1751771306351,5.9646321,2514.0,2513.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751771308458,5.9646321,2514.0,2513.9,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1751771308856,2.7568321,2514.0,2513.9,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1751771310758,3.4128321,2514.0,2513.9,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1751771311555,3.4128321,2514.0,2513.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751771312159,2.6174621,2514.0,2513.7,1.45302]
["bitfinex-derivatives","ETHF0:USTF0",1751771312352,0.79541,2513.8,2513.7,2.14882]
["bitfinex-derivatives","ETHF0:USTF0",1751771313252,0.79541,2513.8,2513.4,60.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751771313459,0.79541,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751771313460,0.7955,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751771314657,0.79553,2513.4,2513.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751771314855,1.51003,2513.4,2513.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751771319369,1.51003,2513.4,2513.3,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751771320269,1.51003,2513.4,2513.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751771321875,1.51003,2513.4,2513.3,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751771322472,0.79553,2513.4,2513.3,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751771323368,0.79553,2513.4,2513.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751771324469,0.79553,2513.4,2513.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751771325676,0.7956,2513.2,2513.1,13.89331]
["bitfinex-derivatives","ETHF0:USTF0",1751771327173,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771327376,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771332090,0.79562,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771332282,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771332482,0.79561,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771332685,3.8737,2513.3,2512.8,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751771332686,4.66929,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771332989,3.2078,2513.3,2513.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751771333190,0.79555,2513.4,2513.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751771333387,0.79552,2513.5,2513.3,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1751771333686,0.79553,2513.4,2513.3,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1751771334692,0.79552,2513.5,2513.3,1.50026]
["bitfinex-derivatives","ETHF0:USTF0",1751771334990,3.2078,2513.6,2513.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751771335186,0.79552,2513.5,2513.3,2.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751771335386,4.00329,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771335787,3.2078,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771335985,4.00327,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771336292,3.2078,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771338693,4.00327,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771339291,4.00327,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751771340289,4.00327,2513.6,2513.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751771340491,4.00327,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771342697,0.79551,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751771343298,4.00329,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771346397,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751771350905,4.0033,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771351605,4.0033,2513.6,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751771351802,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751771353907,0.79549,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771354203,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751771354605,0.79553,2513.4,2513.3,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1751771354805,1.44203,2513.4,2513.3,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1751771355804,1.44203,2513.4,2513.3,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751771358806,0.79557,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751771363504,0.79563,2513.1,2513.0,2.12532]
["bitfinex-derivatives","ETHF0:USTF0",1751771363808,3.8543,2513.4,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771363809,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771365910,0.79559,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751771366410,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751771367005,0.79565,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751771367210,1.46105,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751771368307,0.6654,2513.1,2512.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751771368506,1.46105,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771370316,0.79566,2513.0,2512.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751771370608,0.79566,2513.0,2512.9,1.49619]
["bitfinex-derivatives","ETHF0:USTF0",1751771371510,0.79566,2513.0,2512.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751771372413,1.46105,2513.1,2512.9,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751771372713,0.6654,2513.1,2512.9,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751771373215,0.79566,2513.0,2512.9,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751771373404,0.79569,2512.9,2512.8,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751771374214,0.79569,2512.9,2512.8,11.93772]
["bitfinex-derivatives","ETHF0:USTF0",1751771374507,3.8732,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751771374707,1.46252,2512.8,2512.7,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1751771375613,0.6668,2512.8,2512.7,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1751771377514,1.46252,2512.8,2512.7,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1751771378915,1.46252,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771383119,0.79576,2512.7,2512.6,69.21777]
["bitfinex-derivatives","ETHF0:USTF0",1751771383613,0.79576,2512.7,2512.6,57.28]
["bitfinex-derivatives","ETHF0:USTF0",1751771383921,0.79576,2512.7,2512.6,58.07579]
["bitfinex-derivatives","ETHF0:USTF0",1751771388322,1.46255,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771390223,0.79576,2512.7,2512.6,58.07577]
["bitfinex-derivatives","ETHF0:USTF0",1751771394129,1.46254,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751771395626,0.79572,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751771397425,0.79574,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751771400829,0.79572,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751771405429,0.79572,2512.9,2512.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751771408331,0.79572,2512.9,2512.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751771411131,0.79572,2512.9,2512.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751771413030,2.76241128,2512.9,2512.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751771414334,2.76241128,2512.9,2512.8,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1751771414634,2.76241128,2512.9,2512.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751771415034,2.76241128,2512.9,2512.8,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1751771417536,2.76241128,2512.9,2512.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751771426339,0.79576,2512.7,2512.6,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751771426939,0.79576,2512.7,2512.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751771427239,0.79576,2512.7,2512.6,1.49119]
["bitfinex-derivatives","ETHF0:USTF0",1751771428339,0.79576,2512.7,2512.6,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1751771435047,0.79574,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751771448664,0.79571,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751771448858,0.79573,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751771455763,0.6489,2513.0,2512.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1751771455970,3.2078,2513.2,2512.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751771456159,2.7608847,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751771457665,0.79564,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751771459069,4.00342,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771459269,5.96802019,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771468872,2.76022019,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771470277,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771471077,2.75759876,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771471878,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771481491,2.75948837,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771482493,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751771482688,1.50465,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751771489500,0.79566,2513.0,2512.9,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1751771499509,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771499912,3.47052385,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771503011,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771503511,3.47056553,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771504313,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771504812,3.47056836,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771505215,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771505611,3.47057501,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771505811,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771513318,3.46654911,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771514317,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771514516,3.46655678,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771514717,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771515118,3.46655678,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771518826,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771519422,3.46660966,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771522828,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771523022,3.46666954,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771528433,1.50465,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771528631,3.46674324,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771533937,2.67109324,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771534537,3.46672324,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771538040,2.67109324,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771538240,1.50463,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771538437,0.709,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771539638,3.2078,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771539838,5.17039404,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771540439,3.2078,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771540642,0.6664,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751771541144,1.46193,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751771542642,0.6664,2513.4,2512.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751771542842,3.2078,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751771543144,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751771543342,1.51083,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751771548045,0.79566,2513.0,2512.9,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1751771558455,1.51085,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771559163,0.79566,2513.0,2512.9,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1751771564464,1.51085,2513.1,2512.9,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1751771564763,0.79566,2513.0,2512.9,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1751771565062,1.51085,2513.1,2512.9,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1751771565361,0.79566,2513.0,2512.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751771565563,0.79566,2513.0,2512.9,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751771567865,1.51085,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771570869,0.7152,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751771571369,0.7152,2513.1,2513.0,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751771572666,1.51083,2513.1,2513.0,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751771574073,0.7152,2513.1,2513.0,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751771574976,1.51083,2513.1,2513.0,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751771582684,0.7152,2513.1,2513.0,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751771583679,1.51083,2513.1,2513.0,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751771583885,0.7152,2513.1,2513.0,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751771586485,1.51083,2513.1,2513.0,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751771588889,0.79566,2513.0,2512.9,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751771589388,4.00347,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751771589588,4.00347,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751771589589,5.96680517,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751771589788,1.46339,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751771593193,1.46339,2512.9,2512.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751771601395,0.6677,2512.9,2512.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751771601585,1.46339,2512.9,2512.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751771605297,0.6677,2512.9,2512.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751771606098,1.46339,2512.9,2512.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751771609899,0.6677,2512.9,2512.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751771610195,1.46339,2512.9,2512.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751771610699,0.6677,2512.9,2512.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751771611394,3.2078,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751771611899,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771612099,2.75692549,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771612998,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751771618602,0.79556,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751771619403,0.79558,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751771619600,1.49678,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751771622994,0.79558,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751771623199,0.79558,2513.3,2513.2,2.14307]
["bitfinex-derivatives","ETHF0:USTF0",1751771624408,0.79558,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751771626507,0.79555,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751771626710,0.79558,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751771626900,3.8794,2513.5,2513.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751771627209,3.2078,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751771628005,3.2078,2513.5,2513.4,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1751771630810,4.00329,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771631008,3.2078,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751771633812,1.45583,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751771634008,3.8682,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751771634205,0.6604,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751771635412,1.45581,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751771636513,0.6604,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751771637917,4.00313,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771638214,6.67224077,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771638614,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751771639613,4.71713,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771639813,6.67055929,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771640314,0.79535,2514.0,2513.9,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771640715,4.71714,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771640910,2.66768316,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771641217,3.2078,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771641410,5.16114667,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771642513,5.95636667,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771643317,3.2078,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771643713,3.8557,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771648718,0.6479,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751771651314,4.5504,2514.8,2514.3,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751771651519,0.6641,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751771651819,2.0681,2514.7,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751771652118,0.7952,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751771653822,4.00298,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751771655624,0.79518,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751771657324,0.79521,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751771659725,0.79518,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751771662026,4.66704,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751771662916,1.45924,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751771663229,0.6641,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751771666427,0.79509,2514.8,2514.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751771666632,0.79509,2514.8,2514.5,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751771667531,0.79509,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751771668430,1.46638,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771668730,3.41799758,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771671337,6.62579758,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771672036,3.41799758,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771672238,6.62579758,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771675639,0.79512,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751771675838,2.74673758,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751771688047,0.79515,2514.6,2514.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751771688352,0.79515,2514.6,2514.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751771689352,0.79515,2514.6,2514.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751771691051,1.47015,2514.6,2514.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751771691552,1.47015,2514.6,2514.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751771691751,1.47015,2514.6,2514.5,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1751771695256,4.00295,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751771695458,5.95855639,2514.7,2514.6,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751771695656,5.95855639,2514.7,2514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751771696057,5.95855639,2514.7,2514.6,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751771699365,5.95855639,2514.7,2514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751771700667,5.95855639,2514.7,2514.6,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751771701370,4.00295,2514.7,2514.6,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751771701568,5.95852608,2514.7,2514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751771701768,2.75072608,2514.7,2514.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751771703966,2.75072608,2514.7,2514.6,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751771706365,1.95557608,2514.7,2514.6,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751771706568,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771706766,2.75057755,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771707269,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771707470,2.75070688,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771707970,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751771708270,2.75073688,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751771711674,1.95562688,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751771713076,0.79508,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771713277,1.95510581,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751771714278,3.9203,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771714481,5.87504267,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771715477,6.66998267,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771715678,5.87504267,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771716579,5.16254267,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771718978,5.95747267,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771720183,5.16254267,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771720580,5.95747267,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771720780,3.9152,2515.7,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751771720980,1.94974248,2515.6,2515.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751771721183,0.7949,2515.4,2515.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751771721378,1.94971386,2515.4,2515.3,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751771721585,2.61741386,2515.4,2515.3,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751771721786,0.6677,2515.4,2515.3,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751771722386,1.4626,2515.4,2515.3,1.46303]
["bitfinex-derivatives","ETHF0:USTF0",1751771724889,0.79493,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771731691,0.79493,2515.3,2515.0,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1751771731692,1.98734,2515.3,2514.9,11.92905]
["bitfinex-derivatives","ETHF0:USTF0",1751771731890,0.79503,2515.0,2514.9,11.92905]
["bitfinex-derivatives","ETHF0:USTF0",1751771733390,0.79503,2515.0,2514.9,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751771734593,0.6701,2515.1,2514.7,60.4668]
["bitfinex-derivatives","ETHF0:USTF0",1751771734899,0.79509,2514.8,2514.7,57.259]
["bitfinex-derivatives","ETHF0:USTF0",1751771735294,0.79515,2514.6,2514.5,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751771738600,0.79515,2514.6,2514.5,11.92919]
["bitfinex-derivatives","ETHF0:USTF0",1751771739500,0.79515,2514.6,2514.5,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751771740602,0.79515,2514.6,2514.5,11.92919]
["bitfinex-derivatives","ETHF0:USTF0",1751771745105,2.17464,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751771747002,0.79519,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751771753914,0.7952,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751771754115,0.79517,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751771754919,4.00293,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751771758920,0.79513,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751771762622,3.2078,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751771765628,4.00289,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751771766630,3.2078,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751771767225,5.16221362,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751771767432,3.2078,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771768327,4.0028,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771770029,3.2078,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771770229,3.2078,2515.1,2515.0,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1751771771235,0.79493,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751771772736,0.79497,2515.2,2515.1,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751771778144,3.8864,2515.4,2514.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751771778145,0.79503,2515.0,2514.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751771778444,0.79503,2515.0,2514.9,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1751771780446,1.46311,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771802353,3.41475349,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771814366,0.79503,2515.0,2514.9,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1751771816369,0.79503,2515.0,2514.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751771816667,0.79506,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751771823368,0.79505,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751771823673,4.67092,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771823874,6.62318352,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771832180,0.79505,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751771835175,1.46312,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771835380,3.41595378,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771851292,0.79505,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751771862600,1.46311,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771862898,3.41024967,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771864601,0.79503,2515.0,2514.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1751771875908,1.46312,2515.1,2514.9,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751771876108,1.46312,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771876309,3.40686314,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751771879518,0.79503,2515.0,2514.9,1.48514]
["bitfinex-derivatives","ETHF0:USTF0",1751771879819,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751771891216,0.79509,2514.8,2514.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751771895120,0.79515,2514.6,2514.5,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1751771895623,0.79515,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751771896424,0.79519,2514.5,2514.4,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751771897421,0.79519,2514.5,2514.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751771899825,0.79518,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751771903622,0.79515,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751771909328,0.79518,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751771911129,0.79514,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751771918834,0.79512,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751771920633,0.79518,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751771927742,0.79518,2514.6,2514.5,1.49947]
["bitfinex-derivatives","ETHF0:USTF0",1751771933248,0.79515,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751771933652,3.39511496,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751771934848,1.45215,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751771935048,3.39511377,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751771936846,0.79515,2514.6,2514.5,1.49947]
["bitfinex-derivatives","ETHF0:USTF0",1751771942155,0.79515,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751771946456,0.79515,2514.6,2514.5,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1751771949955,0.79515,2514.6,2514.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751771950160,0.79519,2514.5,2514.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751771950360,1.47729,2514.5,2514.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751771952557,3.8899,2514.5,2514.1,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1751771952856,4.00308,2514.2,2514.1,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1751771953158,0.79542,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751771953964,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751771954157,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751771954563,2.023,2514.1,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751771954564,0.79539,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751771955362,0.79539,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751771963966,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751771964670,1.49043,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751771965174,1.49043,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771965473,0.6951,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771965774,1.49041,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771970677,0.79538,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751771971170,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751771971877,1.49043,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751771973574,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751771974078,0.79539,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751771974577,0.79539,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751771974981,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751771984484,0.79544,2513.7,2513.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751771984680,0.79544,2513.7,2513.6,11.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751771985385,0.79544,2513.7,2513.6,12.60806]
["bitfinex-derivatives","ETHF0:USTF0",1751771994696,0.79544,2513.7,2513.6,11.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751771994997,0.79544,2513.7,2513.6,12.60807]
["bitfinex-derivatives","ETHF0:USTF0",1751771997397,0.79544,2513.7,2513.6,11.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751771998497,0.79544,2513.7,2513.6,12.60807]
["bitfinex-derivatives","ETHF0:USTF0",1751771998698,0.79544,2513.7,2513.6,11.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751771999297,0.79544,2513.7,2513.6,11.12]
["bitfinex-derivatives","ETHF0:USTF0",1751772001491,8.93712359,2513.7,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751772001697,3.2078,2513.5,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751772001998,0.79559,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751772006305,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751772007998,0.6577,2513.4,2513.0,70.57754]
["bitfinex-derivatives","ETHF0:USTF0",1751772007999,0.79563,2513.1,2513.0,70.57754]
["bitfinex-derivatives","ETHF0:USTF0",1751772008405,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751772009808,2.64658,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772010005,0.79572,2512.9,2512.7,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751772010203,0.79572,2512.8,2512.7,11.91674]
["bitfinex-derivatives","ETHF0:USTF0",1751772011206,0.79572,2512.8,2512.7,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751772011606,0.79572,2512.8,2512.7,11.91676]
["bitfinex-derivatives","ETHF0:USTF0",1751772012712,0.79571,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751772013814,0.79572,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751772014211,0.79572,2512.8,2512.7,11.91673]
["bitfinex-derivatives","ETHF0:USTF0",1751772014511,0.6703,2512.8,2512.7,11.91673]
["bitfinex-derivatives","ETHF0:USTF0",1751772015012,1.46602,2512.8,2512.7,11.91673]
["bitfinex-derivatives","ETHF0:USTF0",1751772015514,0.6703,2512.8,2512.7,11.91673]
["bitfinex-derivatives","ETHF0:USTF0",1751772016814,1.46602,2512.8,2512.7,11.91673]
["bitfinex-derivatives","ETHF0:USTF0",1751772017409,0.6703,2512.8,2512.7,11.91673]
["bitfinex-derivatives","ETHF0:USTF0",1751772018508,1.46602,2512.8,2512.7,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751772021714,8.8781,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772021916,0.79598,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772022113,3.2078,2512.2,2511.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751772022417,3.2078,2512.2,2511.5,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751772022614,4.00373,2512.2,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751772023017,4.00373,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751772023314,3.2078,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751772023523,4.00371,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751772023712,3.2078,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751772023914,4.00371,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751772024108,3.2078,2512.2,2511.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751772024314,3.2078,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751772024915,3.2078,2512.5,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751772025114,4.00362,2512.5,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751772025314,3.2078,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751772025717,4.00362,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751772025920,3.2078,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751772026820,4.00362,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751772027122,4.00362,2512.5,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751772027521,4.00362,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751772027722,0.79582,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751772029223,4.6769,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751772029525,4.6769,2512.6,2512.0,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1751772029526,0.79582,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751772033524,4.67691,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751772033821,6.62240895,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751772035020,5.82659895,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751772035227,3.2078,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751772035724,3.2078,2512.6,2512.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751772038128,4.00359,2512.6,2512.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751772039029,3.2078,2512.6,2512.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751772040332,5.15652152,2512.6,2512.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751772040629,1.94872152,2512.6,2512.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751772041031,0.79578,2512.7,2512.5,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751772041433,0.79578,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751772041632,1.49594,2512.8,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751772042633,1.49594,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772042933,3.4453472,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772043133,1.49594,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772043333,1.49594,2512.8,2512.6,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1751772043631,0.79575,2512.7,2512.6,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1751772050031,0.79579,2512.6,2512.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751772050535,2.7502784,2512.6,2512.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751772051336,1.9544884,2512.6,2512.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751772052038,2.7502784,2512.6,2512.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751772052537,1.9544884,2512.6,2512.5,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751772052737,0.79572,2512.9,2512.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751772052937,1.95546976,2512.8,2512.5,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751772053137,1.95545335,2512.7,2512.6,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1751772060653,4.00352,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772060839,5.96026846,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772061436,5.16454846,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772062241,5.96026846,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772065046,2.75246846,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772066948,1.95674846,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772067149,2.75246846,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772067647,1.95674846,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751772067847,1.45407,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772068040,3.41236931,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772070243,2.61669931,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772070744,3.41235931,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772071348,2.61669931,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772071542,3.41235931,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772073150,1.45406,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772073353,3.41142516,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772075752,2.61576516,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772076053,0.6584,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772076248,3.39343676,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772078151,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772078351,2.73508676,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772080745,1.93937676,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772087964,2.73506676,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772088867,1.93937676,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772089165,0.79575,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751772089366,2.73512676,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751772093170,1.93937676,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751772093468,2.73509676,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751772097974,1.93937676,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751772101175,0.6584,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772101370,1.45406,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772101573,3.39423782,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772106382,2.59857782,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772106575,3.39423782,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772107280,2.59857782,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772108281,3.39423782,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772108781,2.59857782,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772109185,3.39423782,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772114488,0.79569,2512.9,2512.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751772114683,2.73586782,2512.9,2512.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751772120588,1.94017782,2512.9,2512.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751772124186,1.94017782,2512.9,2512.8,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751772124381,1.94529095,2513.1,2512.8,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751772124588,1.94529095,2513.0,2512.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751772124783,1.94529095,2513.0,2512.9,2.09869]
["bitfinex-derivatives","ETHF0:USTF0",1751772127694,0.79561,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751772127892,1.94527602,2513.2,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751772128196,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751772128597,1.50676,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751772128798,1.50676,2513.0,2512.6,12.5036]
["bitfinex-derivatives","ETHF0:USTF0",1751772128799,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772129096,1.50678,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772130997,2.70031,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772131199,0.79579,2512.6,2512.5,4.00361]
["bitfinex-derivatives","ETHF0:USTF0",1751772136095,1.393,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772136301,0.79577,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751772136489,0.79574,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751772136693,2.74280799,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751772136896,0.7111,2513.0,2512.5,5.87622]
["bitfinex-derivatives","ETHF0:USTF0",1751772137100,2.74291937,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772137996,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772138193,2.74347276,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772138397,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772138704,2.74347212,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772139902,2.74345212,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772140997,0.79569,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772141403,2.74346563,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772142305,1.94777563,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772142700,0.7111,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772142902,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751772143203,3.2078,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751772143403,5.15503344,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751772144604,5.95056344,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751772145401,0.79558,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751772145605,0.79558,2513.3,2513.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751772145606,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751772145806,1.48062,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751772151211,0.79563,2513.1,2513.0,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1751772160821,0.79563,2513.1,2513.0,2.16795]
["bitfinex-derivatives","ETHF0:USTF0",1751772175431,1.48062,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751772175730,3.42666968,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751772176330,0.79563,2513.1,2513.0,1.47275]
["bitfinex-derivatives","ETHF0:USTF0",1751772181334,0.79563,2513.1,2513.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751772183334,0.79563,2513.1,2513.0,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751772185636,0.79563,2513.1,2513.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751772186136,0.79563,2513.1,2513.0,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751772186338,2.74192686,2513.1,2513.0,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751772186836,0.79563,2513.1,2513.0,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751772187534,2.74196035,2513.1,2513.0,1.47276]
["bitfinex-derivatives","ETHF0:USTF0",1751772187734,2.74196035,2513.1,2513.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751772190140,0.79563,2513.1,2513.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751772190341,2.74187767,2513.1,2513.0,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751772192945,0.79566,2513.0,2512.9,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1751772194337,1.98908,2513.1,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751772194545,0.79575,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751772196038,1.46781,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751772201343,3.2078,2513.3,2512.6,18.41426]
["bitfinex-derivatives","ETHF0:USTF0",1751772201643,2.59599225,2513.2,2512.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751772201845,0.7957,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751772202045,0.79568,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751772219565,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751772223765,0.79568,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751772229978,0.79568,2513.0,2512.5,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1751772229979,3.93803071,2513.0,2512.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751772230173,0.79579,2512.6,2512.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751772230569,0.6457,2512.9,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751772230776,3.2078,2513.2,2512.6,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751772230976,0.79564,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751772231177,0.79566,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751772231368,0.79565,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751772231982,0.79566,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751772233783,0.79569,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751772236581,0.79572,2512.8,2512.7,12.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751772238585,0.79572,2512.8,2512.7,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1751772241686,0.79579,2512.6,2512.5,47.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751772242187,0.79579,2512.6,2512.5,48.55832]
["bitfinex-derivatives","ETHF0:USTF0",1751772242387,0.79579,2512.6,2512.5,47.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751772243083,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772248792,0.79579,2512.6,2512.5,12.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751772249391,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772249890,0.79579,2512.6,2512.5,12.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751772250193,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772250890,0.79579,2512.6,2512.5,12.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751772251190,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772252591,0.79579,2512.6,2512.5,12.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751772253192,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772253493,1.45417,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751772253892,0.79579,2512.6,2512.5,14.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751772256795,1.45418,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751772256995,0.79578,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751772259690,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772260793,0.79579,2512.6,2512.5,12.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751772261594,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772261794,0.79579,2512.6,2512.5,12.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751772262590,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772263695,0.79579,2512.6,2512.5,12.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751772264194,0.79579,2512.6,2512.5,11.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751772265089,0.79579,2512.6,2512.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751772265295,0.79598,2512.0,2511.9,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751772265495,0.79598,2512.0,2511.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751772269997,0.79604,2511.8,2511.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751772270691,0.7961,2511.6,2511.5,12.62113]
["bitfinex-derivatives","ETHF0:USTF0",1751772270884,0.7961,2511.6,2511.5,13.27483]
["bitfinex-derivatives","ETHF0:USTF0",1751772271297,0.7961,2511.6,2511.5,12.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751772271897,0.7961,2511.6,2511.5,13.27483]
["bitfinex-derivatives","ETHF0:USTF0",1751772272490,0.7961,2511.6,2511.5,12.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751772273493,0.7961,2511.6,2511.5,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1751772275099,0.7016,2511.9,2511.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751772275397,0.79608,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751772275597,0.79608,2511.7,2511.6,2.14998]
["bitfinex-derivatives","ETHF0:USTF0",1751772277201,0.79604,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751772277404,0.79604,2511.8,2511.7,2.22696]
["bitfinex-derivatives","ETHF0:USTF0",1751772280001,0.79604,2511.8,2511.7,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751772280304,0.79604,2511.8,2511.7,2.22697]
["bitfinex-derivatives","ETHF0:USTF0",1751772280507,0.79609,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751772280900,0.79609,2511.7,2511.6,2.15048]
["bitfinex-derivatives","ETHF0:USTF0",1751772286004,0.7016,2511.9,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751772286304,0.79607,2511.7,2511.6,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751772290611,0.79607,2511.7,2511.6,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751772299316,0.79607,2511.7,2511.6,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751772300718,0.79607,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751772301017,0.79607,2511.7,2511.6,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751772309728,0.7961,2511.6,2511.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751772310027,0.7961,2511.6,2511.5,4.69393]
["bitfinex-derivatives","ETHF0:USTF0",1751772310825,0.7961,2511.6,2511.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751772311225,2.76005656,2511.6,2511.5,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751772311428,3.40795656,2511.6,2511.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751772313534,3.40795656,2511.6,2511.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751772314835,2.61185656,2511.6,2511.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751772316436,3.40795656,2511.6,2511.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751772318637,3.40822912,2511.6,2511.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751772319340,1.444,2511.6,2511.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751772321139,0.6479,2511.6,2511.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751772322238,0.6479,2511.6,2511.1,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751772322439,0.6479,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772322645,0.6479,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751772322840,0.6479,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751772323144,4.00376,2512.1,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751772323345,3.2078,2512.1,2511.6,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751772323543,3.2078,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751772324045,3.2078,2512.1,2511.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751772324246,0.79602,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751772324540,0.79602,2511.9,2511.5,14.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751772324541,0.7961,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772324746,0.79611,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751772324943,1.3226,2511.8,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751772324944,4.5304,2511.8,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751772325139,0.79612,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751772325743,0.79612,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751772327145,0.79613,2511.5,2511.4,11.93315]
["bitfinex-derivatives","ETHF0:USTF0",1751772327446,0.79613,2511.5,2511.4,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751772329242,1.99042,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772329447,0.79628,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772329749,0.79628,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751772329945,0.79629,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751772330254,2.7431,2511.4,2510.8,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751772330255,0.79628,2511.1,2510.8,3.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751772330545,0.7963,2511.0,2510.8,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1751772330944,0.672,2510.9,2510.8,2.09494]
["bitfinex-derivatives","ETHF0:USTF0",1751772332348,0.672,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772332550,0.79636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772332852,0.79636,2510.8,2510.7,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751772333650,1.46835,2510.9,2510.7,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751772333845,0.79636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772334051,0.79636,2510.8,2510.7,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751772334246,1.46834,2510.9,2510.7,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751772334452,1.46834,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772334751,0.79636,2510.8,2510.7,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1751772335248,0.79636,2510.8,2510.6,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751772335452,0.79639,2510.7,2510.6,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751772335846,0.79637,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751772337053,0.79637,2510.8,2510.6,11.93439]
["bitfinex-derivatives","ETHF0:USTF0",1751772337254,0.79639,2510.7,2510.6,11.93439]
["bitfinex-derivatives","ETHF0:USTF0",1751772337853,0.79638,2510.8,2510.6,11.93439]
["bitfinex-derivatives","ETHF0:USTF0",1751772338055,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751772339761,0.79639,2510.7,2510.6,11.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751772341559,0.79638,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751772342556,1.46834,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772342756,1.46832,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772346667,0.672,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772349561,1.46832,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772349767,0.672,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772351566,0.79631,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751772353661,0.79632,2510.9,2510.8,2.10014]
["bitfinex-derivatives","ETHF0:USTF0",1751772356563,0.79632,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751772356959,0.79636,2510.8,2510.7,1.49557]
["bitfinex-derivatives","ETHF0:USTF0",1751772357667,0.79639,2510.7,2510.6,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751772360967,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772363766,0.79639,2510.7,2510.6,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751772364060,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772365472,0.79639,2510.7,2510.6,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751772366672,0.79642,2510.6,2510.5,1.45113]
["bitfinex-derivatives","ETHF0:USTF0",1751772367270,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751772368079,0.79642,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751772371578,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751772373282,0.79642,2510.6,2510.5,1.49872]
["bitfinex-derivatives","ETHF0:USTF0",1751772373881,0.79641,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751772374981,0.79644,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751772379288,0.7964,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751772379583,0.79643,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751772379783,0.648,2510.8,2510.3,15.26458]
["bitfinex-derivatives","ETHF0:USTF0",1751772379984,0.79642,2510.6,2510.4,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751772380285,0.79642,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751772381186,0.79645,2510.5,2510.4,2.09216]
["bitfinex-derivatives","ETHF0:USTF0",1751772384084,0.79645,2510.5,2510.4,5.29996]
["bitfinex-derivatives","ETHF0:USTF0",1751772384789,0.79645,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772385087,0.79648,2510.4,2510.3,11.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751772385786,0.648,2510.8,2510.3,11.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751772385985,0.79644,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751772386186,0.79644,2510.6,2510.4,2.21855]
["bitfinex-derivatives","ETHF0:USTF0",1751772386387,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751772388190,0.79645,2510.5,2510.4,2.21856]
["bitfinex-derivatives","ETHF0:USTF0",1751772389190,0.79644,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751772391691,0.79641,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751772393897,1.44438,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751772394697,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751772395598,0.79642,2510.6,2510.5,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751772396691,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751772399201,1.44436,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751772401013,0.79635,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751772401206,0.79636,2510.8,2510.7,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1751772401704,0.6534,2511.1,2510.7,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1751772401906,0.79632,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772402105,2.7659829,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772402909,1.9696629,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772403914,0.7963,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751772404406,2.76587639,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751772404609,0.79633,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751772405112,0.79632,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751772405411,0.79633,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751772409714,0.79631,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751772410015,0.79627,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751772410214,4.00404,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751772410511,4.00405,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751772410707,0.688,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751772410915,3.2078,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772413517,4.00393,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772414217,3.2078,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772415616,4.00393,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772416519,3.2078,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772416718,0.79613,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772421317,0.79613,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751772422316,4.69187,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772422717,4.69187,2511.7,2511.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751772422922,0.7961,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772423123,4.69189,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772424320,3.8958,2511.7,2511.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751772424527,3.8958,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772424723,0.7961,2511.6,2511.5,1.45741]
["bitfinex-derivatives","ETHF0:USTF0",1751772425126,0.7961,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751772431027,1.48409,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772434333,0.79611,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751772442345,2.76956993,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751772451443,0.79611,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751772451744,2.76939471,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751772451946,2.76939471,2511.6,2511.5,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751772453240,1.48409,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772453735,3.45657846,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772461251,0.7961,2511.6,2511.5,1.48431]
["bitfinex-derivatives","ETHF0:USTF0",1751772461547,2.76858846,2511.6,2511.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751772462250,2.76858846,2511.6,2511.5,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1751772468063,2.76858846,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751772478869,1.97248846,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751772479266,0.688,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772479463,1.97252202,2511.8,2511.5,3.33573]
["bitfinex-derivatives","ETHF0:USTF0",1751772479664,3.2078,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751772479865,5.18058664,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751772480568,5.18058664,2511.9,2511.8,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1751772480766,3.2078,2511.9,2511.8,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1751772480966,5.18063343,2511.9,2511.8,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1751772481273,3.2078,2511.9,2511.8,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1751772482573,0.79598,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751772498591,4.67426,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751772499284,3.8783,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751772499886,4.67424,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751772501591,1.46644,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751772506692,0.79598,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751772515101,1.46647,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751772515509,3.43595359,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751772519205,3.43595359,2512.1,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772519206,0.7961,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772520101,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772522004,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751772524607,0.79612,2511.6,2511.5,36.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751772525816,2.18699,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772526510,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751772543930,0.7961,2511.6,2511.5,36.79012]
["bitfinex-derivatives","ETHF0:USTF0",1751772549535,0.6777,2511.8,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751772549734,1.47376,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751772550039,3.44656828,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751772561342,0.79607,2511.7,2511.6,1.50878]
["bitfinex-derivatives","ETHF0:USTF0",1751772561640,2.76887828,2511.7,2511.6,1.50878]
["bitfinex-derivatives","ETHF0:USTF0",1751772566941,0.79617,2511.4,2511.3,4.66908]
["bitfinex-derivatives","ETHF0:USTF0",1751772567138,0.79634,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772567343,0.79634,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751772567544,0.79636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772567848,0.79642,2510.6,2510.5,2.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751772570746,0.79642,2510.6,2510.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751772574753,0.79651,2510.3,2510.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751772575053,0.79651,2510.3,2510.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751772575554,0.79651,2510.3,2510.2,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1751772576654,0.79658,2510.1,2510.0,14.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751772576953,0.79658,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772577654,0.79658,2510.1,2510.0,4.00441]
["bitfinex-derivatives","ETHF0:USTF0",1751772578357,0.79656,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751772578855,0.79656,2510.2,2510.1,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751772579155,0.79656,2510.2,2510.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751772579555,0.79656,2510.2,2510.1,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1751772579751,0.79656,2510.2,2510.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751772580656,0.79656,2510.2,2510.1,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1751772581953,0.79656,2510.2,2510.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751772582155,2.67406,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772582156,0.6829,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772582356,0.79652,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772582557,0.6829,2510.5,2510.1,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1751772582757,0.79654,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751772585762,0.79654,2510.3,2510.2,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1751772585961,0.79654,2510.3,2510.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751772588262,0.79654,2510.3,2510.2,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1751772589365,0.79654,2510.3,2510.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751772590168,0.79654,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751772590364,0.79658,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751772600473,0.79653,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751772600768,0.79656,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751772603080,1.99941,2510.5,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751772603279,0.79656,2510.2,2510.1,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751772603484,0.79656,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772603780,3.8803,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772604074,0.79658,2510.1,2510.0,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751772604469,1.99115,2510.5,2510.0,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751772604673,1.97965184,2510.4,2510.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1751772604877,2.77618184,2510.3,2510.2,2.08974]
["bitfinex-derivatives","ETHF0:USTF0",1751772605280,2.77618184,2510.3,2510.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751772605479,0.79653,2510.3,2510.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751772606479,0.79653,2510.3,2510.2,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751772607286,0.79653,2510.3,2510.2,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1751772607775,0.79653,2510.3,2510.2,2.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751772609485,0.79655,2510.2,2510.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751772609785,1.47225,2510.2,2510.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751772612591,1.9911,2510.6,2510.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751772612790,0.79654,2510.3,2510.2,2.09784]
["bitfinex-derivatives","ETHF0:USTF0",1751772614192,0.79654,2510.3,2510.2,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1751772614893,0.79654,2510.3,2510.2,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1751772616392,0.79654,2510.3,2510.2,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751772617189,0.79654,2510.3,2510.2,5.95985]
["bitfinex-derivatives","ETHF0:USTF0",1751772617588,0.79654,2510.3,2510.2,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751772617894,0.79654,2510.3,2510.2,5.95985]
["bitfinex-derivatives","ETHF0:USTF0",1751772618791,0.79643,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751772618995,0.79642,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751772619195,2.77954596,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751772619397,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751772619891,2.7779327,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751772620094,0.79639,2510.7,2510.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751772621391,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772627295,0.7097,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772627495,0.7097,2510.9,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751772627694,0.79638,2510.8,2510.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751772630003,0.79639,2510.7,2510.6,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751772630201,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772630704,0.79639,2510.7,2510.6,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751772632699,0.79639,2510.7,2510.6,4.69762]
["bitfinex-derivatives","ETHF0:USTF0",1751772633103,0.79638,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751772633306,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751772633906,0.79636,2510.8,2510.7,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1751772639808,0.79636,2510.8,2510.7,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1751772641810,0.79636,2510.8,2510.7,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1751772642011,0.79636,2510.8,2510.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751772642309,0.79636,2510.8,2510.7,5.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751772643810,5.38212,2511.3,2510.7,5.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751772644010,3.34600206,2511.2,2510.7,5.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751772644212,0.79636,2510.8,2510.7,5.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751772646112,0.79636,2510.8,2510.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1751772646406,0.79636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772646610,0.79636,2510.8,2510.7,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751772647314,2.77270035,2510.8,2510.7,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751772648305,2.77340404,2510.8,2510.7,5.40839]
["bitfinex-derivatives","ETHF0:USTF0",1751772651517,2.77340404,2510.8,2510.7,6.11149]
["bitfinex-derivatives","ETHF0:USTF0",1751772659825,2.77340404,2510.8,2510.7,2.90369]
["bitfinex-derivatives","ETHF0:USTF0",1751772660628,1.97704404,2510.8,2510.7,2.90369]
["bitfinex-derivatives","ETHF0:USTF0",1751772660829,5.90433,2511.3,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751772661029,1.97771722,2511.2,2511.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751772661330,2.77397722,2511.1,2511.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751772663330,2.77397722,2511.1,2511.0,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1751772663525,2.77397722,2511.1,2511.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1751772663725,2.77397722,2511.1,2511.0,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751772666229,2.77397722,2511.1,2511.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751772669235,0.79629,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772669441,3.43807284,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772669641,0.79639,2510.7,2510.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751772670340,0.79639,2510.7,2510.6,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751772672240,0.79638,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751772675345,0.79639,2510.7,2510.6,5.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751772675542,0.79638,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751772675741,0.6677,2511.0,2510.6,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751772675942,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751772676237,0.6677,2511.0,2510.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751772676442,0.79636,2510.8,2510.7,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1751772676832,0.79635,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751772677239,0.79632,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751772677445,0.79636,2510.8,2510.7,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751772677744,0.79636,2510.8,2510.7,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1751772688651,0.79636,2510.8,2510.7,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751772689153,0.79636,2510.8,2510.7,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1751772690054,0.79636,2510.8,2510.7,1.46337]
["bitfinex-derivatives","ETHF0:USTF0",1751772690255,0.79636,2510.8,2510.7,4.67117]
["bitfinex-derivatives","ETHF0:USTF0",1751772691054,0.79632,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751772691552,2.77272262,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751772692455,0.79635,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751772692650,0.79635,2510.9,2510.8,2.10453]
["bitfinex-derivatives","ETHF0:USTF0",1751772696355,0.6541,2511.2,2510.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1751772696545,2.77285833,2511.1,2511.0,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1751772696748,2.77285833,2511.1,2511.0,5.34436]
["bitfinex-derivatives","ETHF0:USTF0",1751772697749,2.77285833,2511.1,2511.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1751772699252,2.77285833,2511.1,2511.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751772700551,0.79629,2511.0,2510.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751772700747,2.77285833,2511.0,2510.9,4.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751772701150,0.6541,2511.2,2510.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751772701355,3.38415,2511.5,2510.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751772701356,1.97622939,2511.1,2511.0,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751772701653,0.79626,2511.1,2511.0,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1751772704754,0.79626,2511.1,2511.0,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751772705760,0.79629,2511.0,2510.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751772717669,0.79629,2511.0,2510.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751772717869,0.79629,2511.0,2510.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751772718772,0.79629,2511.0,2510.9,4.71522]
["bitfinex-derivatives","ETHF0:USTF0",1751772719269,0.79629,2511.0,2510.9,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751772719872,0.79629,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772723074,1.99059,2511.2,2510.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751772723075,0.79632,2510.9,2510.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751772723274,0.79632,2510.9,2510.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751772724474,0.79632,2510.9,2510.8,4.66866]
["bitfinex-derivatives","ETHF0:USTF0",1751772724673,0.79632,2510.9,2510.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751772726177,0.79632,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772727076,0.79639,2510.7,2510.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751772727479,0.79645,2510.5,2510.4,11.152]
["bitfinex-derivatives","ETHF0:USTF0",1751772727681,0.79645,2510.5,2510.4,11.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751772732580,0.79645,2510.5,2510.4,15.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751772734886,0.79645,2510.5,2510.4,15.85078]
["bitfinex-derivatives","ETHF0:USTF0",1751772735890,0.79645,2510.5,2510.4,15.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751772738195,0.79645,2510.5,2510.4,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751772738886,0.79645,2510.5,2510.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751772739489,0.79651,2510.3,2510.2,1.44684]
["bitfinex-derivatives","ETHF0:USTF0",1751772740188,0.79651,2510.3,2510.2,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1751772741198,0.79651,2510.3,2510.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751772741394,0.79651,2510.3,2510.2,1.44685]
["bitfinex-derivatives","ETHF0:USTF0",1751772741694,0.79651,2510.3,2510.2,2.85275]
["bitfinex-derivatives","ETHF0:USTF0",1751772742492,0.79651,2510.3,2510.2,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1751772742791,0.79651,2510.3,2510.2,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751772742992,0.79654,2510.3,2510.1,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1751772743291,0.7136,2510.5,2510.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751772743492,0.79655,2510.2,2510.1,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751772743693,0.79655,2510.2,2510.1,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751772744192,0.79655,2510.2,2510.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751772744592,0.79655,2510.2,2510.1,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751772744891,0.79655,2510.2,2510.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751772745292,0.79655,2510.2,2510.1,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751772745894,0.79655,2510.2,2510.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751772746094,0.79655,2510.2,2510.1,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751772747495,0.79655,2510.2,2510.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751772747695,0.79655,2510.2,2510.1,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1751772748999,0.79651,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751772749199,0.79653,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751772750705,0.79655,2510.2,2510.1,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1751772752001,0.79654,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751772755204,0.79654,2510.3,2510.2,2.15173]
["bitfinex-derivatives","ETHF0:USTF0",1751772757104,0.79654,2510.3,2510.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751772757310,0.79654,2510.3,2510.2,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1751772760412,0.79654,2510.3,2510.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751772760613,0.79654,2510.3,2510.2,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1751772763817,0.79654,2510.3,2510.2,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751772767715,0.79643,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751772768019,2.77972724,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751772768714,0.79642,2510.6,2510.5,1.49214]
["bitfinex-derivatives","ETHF0:USTF0",1751772768918,2.77971724,2510.6,2510.5,2.88064]
["bitfinex-derivatives","ETHF0:USTF0",1751772769321,0.79642,2510.6,2510.5,2.88064]
["bitfinex-derivatives","ETHF0:USTF0",1751772770414,0.7964,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751772770615,0.7964,2510.7,2510.6,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1751772770816,2.77935706,2510.7,2510.6,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1751772771421,1.98295706,2510.7,2510.6,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1751772771618,0.79637,2510.8,2510.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751772771825,0.79637,2510.8,2510.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751772772124,2.7791243,2510.8,2510.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751772772315,0.79637,2510.8,2510.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751772772620,0.79637,2510.8,2510.7,2.18396]
["bitfinex-derivatives","ETHF0:USTF0",1751772772922,3.2078,2510.9,2510.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751772773121,0.79642,2510.6,2510.5,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751772776417,0.79642,2510.6,2510.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751772784328,0.79642,2510.6,2510.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751772792630,0.79642,2510.6,2510.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751772793434,0.79648,2510.4,2510.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751772796732,0.79648,2510.4,2510.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751772801637,0.79648,2510.4,2510.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751772801837,0.79648,2510.4,2510.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751772802039,0.79648,2510.4,2510.3,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751772802642,0.79648,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772802847,0.79671,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772803042,0.79671,2509.8,2509.7,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1751772804047,3.2078,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772804343,0.79656,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751772804541,0.79656,2510.2,2510.1,2.17886]
["bitfinex-derivatives","ETHF0:USTF0",1751772804742,0.79654,2510.3,2510.1,3.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751772804942,0.79654,2510.3,2510.2,2.09485]
["bitfinex-derivatives","ETHF0:USTF0",1751772805141,0.7965,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751772805343,0.79652,2510.3,2510.2,2.09483]
["bitfinex-derivatives","ETHF0:USTF0",1751772806943,0.79652,2510.3,2510.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751772808746,0.79652,2510.3,2510.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751772810846,0.79652,2510.3,2510.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1751772811349,0.79652,2510.3,2510.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751772811746,0.79652,2510.3,2510.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1751772812249,0.79652,2510.3,2510.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751772813451,0.79652,2510.3,2510.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1751772814547,0.79652,2510.3,2510.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751772816350,0.79652,2510.3,2510.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1751772818451,0.79652,2510.3,2510.2,4.5061]
["bitfinex-derivatives","ETHF0:USTF0",1751772819253,0.79652,2510.3,2510.2,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1751772819449,0.655,2510.7,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751772819751,1.9802695,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751772819951,0.79648,2510.5,2510.4,1.46417]
["bitfinex-derivatives","ETHF0:USTF0",1751772824956,0.79648,2510.5,2510.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751772828861,0.79648,2510.5,2510.4,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751772838566,0.79648,2510.5,2510.4,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1751772842463,0.79644,2510.6,2510.4,5.97118]
["bitfinex-derivatives","ETHF0:USTF0",1751772842669,3.2078,2511.1,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751772842670,1.99068,2511.1,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751772842872,1.9835084,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772843071,2.7798284,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772844075,1.9835084,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751772844275,0.79632,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772856969,0.79639,2510.7,2510.6,2.127]
["bitfinex-derivatives","ETHF0:USTF0",1751772857174,0.79639,2510.7,2510.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751772857374,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772857572,0.79639,2510.7,2510.6,4.00422]
["bitfinex-derivatives","ETHF0:USTF0",1751772858077,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772858377,3.2078,2511.4,2510.7,1.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751772858576,0.79623,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751772858770,2.77422044,2511.2,2511.1,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751772859371,1.97799044,2511.2,2511.1,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751772859874,0.79622,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751772860271,0.79623,2511.2,2511.1,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1751772860778,0.79622,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751772861169,0.79622,2511.3,2511.2,1.47582]
["bitfinex-derivatives","ETHF0:USTF0",1751772861777,0.79622,2511.3,2511.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751772862076,0.79622,2511.3,2511.2,1.47583]
["bitfinex-derivatives","ETHF0:USTF0",1751772862277,0.79622,2511.3,2511.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751772862478,0.79623,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772864871,0.79623,2511.2,2511.1,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1751772865382,0.79623,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772865775,0.79623,2511.2,2511.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751772870683,50.3758,2511.9,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751772870883,0.79623,2511.2,2511.1,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751772872479,0.79623,2511.2,2511.1,4.71244]
["bitfinex-derivatives","ETHF0:USTF0",1751772873483,0.79623,2511.2,2511.1,1.50464]
["bitfinex-derivatives","ETHF0:USTF0",1751772873684,0.79621,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751772875174,0.79621,2511.3,2511.2,2.10322]
["bitfinex-derivatives","ETHF0:USTF0",1751772876687,0.79621,2511.3,2511.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1751772877386,0.79621,2511.3,2511.2,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1751772879091,0.79618,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751772879288,0.79616,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772879492,0.79618,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751772879789,2.77377636,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751772882091,1.97759636,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751772882286,0.79616,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751772882486,2.7737462,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751772884290,0.79616,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751772884691,0.79616,2511.5,2511.4,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1751772887387,2.7690537,2511.5,2511.4,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1751772890492,0.79616,2511.5,2511.4,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1751772893395,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751772893789,2.76844837,2511.6,2511.5,2.16982]
["bitfinex-derivatives","ETHF0:USTF0",1751772895795,2.76844837,2511.6,2511.5,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751772897602,0.79613,2511.5,2511.4,1.50184]
["bitfinex-derivatives","ETHF0:USTF0",1751772898902,0.79613,2511.5,2511.4,4.70964]
["bitfinex-derivatives","ETHF0:USTF0",1751772899205,0.79613,2511.5,2511.4,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751772901297,0.79613,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772901500,0.79613,2511.5,2511.4,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751772901905,0.79613,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772902505,0.79613,2511.5,2511.4,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751772905706,0.79613,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772906209,2.76863101,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772907104,0.79617,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772907404,0.79617,2511.4,2511.3,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751772910108,0.79617,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751772910310,0.79617,2511.4,2511.3,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751772910611,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772910809,0.79617,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751772911711,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772913110,0.79617,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751772913413,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772914211,2.76997588,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772917013,2.76997588,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751772917316,2.76997588,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751772919216,2.76997588,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772921218,2.76997588,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751772925615,2.76997588,2511.4,2511.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751772926217,2.76997588,2511.4,2511.3,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1751772926517,2.76997588,2511.4,2511.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751772926717,2.76997588,2511.4,2511.3,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1751772927221,2.76997588,2511.4,2511.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751772928719,2.76997588,2511.4,2511.3,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1751772929119,2.76997588,2511.4,2511.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751772929322,2.76997588,2511.4,2511.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751772932018,0.79617,2511.4,2511.3,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751772932823,0.79616,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751772933023,0.79616,2511.5,2511.4,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751772933322,2.76931841,2511.5,2511.4,2.17545]
["bitfinex-derivatives","ETHF0:USTF0",1751772933524,2.76931841,2511.5,2511.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751772936133,2.76931841,2511.5,2511.4,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1751772936629,2.76931841,2511.5,2511.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751772938638,2.76931841,2511.5,2511.4,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1751772940140,2.76931841,2511.5,2511.4,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751772949049,2.76931841,2511.5,2511.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751772950450,2.76931841,2511.5,2511.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751772950950,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772951846,2.7676201,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772952150,2.7676201,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751772952451,2.7676201,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772952750,2.7676201,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751772955146,2.7676201,2511.4,2511.3,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751772959650,2.7676201,2511.4,2511.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1751772960153,2.7676201,2511.4,2511.3,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751772961954,2.7676201,2511.4,2511.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1751772962553,2.76750645,2511.4,2511.3,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1751772962751,2.76750645,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751772963153,0.7962,2511.3,2511.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751772965850,0.79623,2511.2,2511.1,1.45116]
["bitfinex-derivatives","ETHF0:USTF0",1751772966059,0.79626,2511.1,2511.0,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1751772967757,0.79626,2511.1,2511.0,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1751772968058,0.79626,2511.1,2511.0,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1751772968460,0.79626,2511.1,2511.0,4.66379]
["bitfinex-derivatives","ETHF0:USTF0",1751772978768,0.79626,2511.1,2511.0,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1751772981076,0.79626,2511.1,2511.0,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1751772981375,0.79626,2511.1,2511.0,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1751772983475,0.79626,2511.1,2511.0,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1751772983677,0.79626,2511.1,2511.0,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1751772986179,0.79626,2511.1,2511.0,2.86409]
["bitfinex-derivatives","ETHF0:USTF0",1751772986372,0.79626,2511.1,2511.0,6.07189]
["bitfinex-derivatives","ETHF0:USTF0",1751772991078,0.79625,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751772993979,0.79625,2511.2,2511.1,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1751772995381,0.79622,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751772995681,2.76668971,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751772998185,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751772998385,2.76667957,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751772998886,2.76667957,2511.4,2511.3,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751773000687,1.97050957,2511.4,2511.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751773001081,2.76667957,2511.4,2511.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751773001284,1.97050957,2511.4,2511.3,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751773001483,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751773001879,2.76600921,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751773003484,2.76600921,2511.6,2511.5,1.45272]
["bitfinex-derivatives","ETHF0:USTF0",1751773003689,2.76600921,2511.6,2511.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751773004094,2.76600921,2511.6,2511.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751773004989,2.76600921,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773006388,2.76600921,2511.6,2511.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751773010695,2.76600921,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773010901,2.76600921,2511.6,2511.5,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751773012400,2.76600921,2511.6,2511.5,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1751773017505,2.76600921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773017806,2.76600921,2511.6,2511.5,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1751773021006,2.76600921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773021208,2.76600921,2511.6,2511.5,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1751773025008,2.76600921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773028011,2.76600921,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773028200,2.76600921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773029713,2.76600921,2511.6,2511.5,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1751773030310,2.76600921,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773030610,2.76600921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773031312,2.76600921,2511.6,2511.5,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1751773035714,2.76600921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773037816,2.76600921,2511.6,2511.5,5.1901]
["bitfinex-derivatives","ETHF0:USTF0",1751773039621,1.96988921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773040117,2.76598921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773041521,1.96988921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773042021,2.76598921,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773043520,0.7961,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773043714,2.76588783,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773044524,0.7961,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773047020,0.7961,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773047222,0.7961,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773048126,0.7961,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773048326,0.7961,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773051325,0.7961,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773051519,0.7961,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773054222,0.7961,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773054525,0.7961,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773055822,0.7961,2511.6,2511.5,2.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751773056123,0.7961,2511.6,2511.5,5.98623]
["bitfinex-derivatives","ETHF0:USTF0",1751773057026,0.79609,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751773057325,2.76486907,2511.7,2511.6,1.49029]
["bitfinex-derivatives","ETHF0:USTF0",1751773058224,2.76488632,2511.7,2511.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751773058729,2.76488632,2511.7,2511.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751773059827,2.76488632,2511.7,2511.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751773060627,2.76488632,2511.7,2511.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751773061131,2.76488632,2511.7,2511.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751773062631,2.76488632,2511.7,2511.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751773063029,2.76488632,2511.7,2511.6,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751773063835,0.79609,2511.7,2511.6,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751773064028,2.76495577,2511.7,2511.6,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751773069731,2.76614105,2511.7,2511.6,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751773071640,2.76614105,2511.7,2511.6,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751773071939,1.97005105,2511.7,2511.6,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1751773072143,0.79604,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751773072634,2.76629714,2511.8,2511.7,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751773073840,1.97025714,2511.8,2511.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751773074041,0.7961,2511.6,2511.5,4.66053]
["bitfinex-derivatives","ETHF0:USTF0",1751773083045,0.7961,2511.6,2511.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751773085354,0.7961,2511.6,2511.5,4.66053]
["bitfinex-derivatives","ETHF0:USTF0",1751773094771,0.7961,2511.6,2511.5,1.45273]
["bitfinex-derivatives","ETHF0:USTF0",1751773094964,0.7961,2511.6,2511.5,4.66053]
["bitfinex-derivatives","ETHF0:USTF0",1751773095362,0.7962,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773095767,0.7962,2511.3,2511.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751773096968,2.76429607,2511.3,2511.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751773097268,0.7962,2511.3,2511.2,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751773099767,0.7962,2511.3,2511.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751773105372,0.7962,2511.3,2511.2,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751773107272,0.79619,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751773107566,0.79616,2511.5,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751773107772,0.79617,2511.4,2511.3,2.09999]
["bitfinex-derivatives","ETHF0:USTF0",1751773107972,0.79617,2511.4,2511.3,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1751773108370,0.79614,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751773108573,2.75975688,2511.5,2511.4,2.10294]
["bitfinex-derivatives","ETHF0:USTF0",1751773109074,2.75975688,2511.5,2511.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751773113279,2.75975688,2511.5,2511.4,2.10297]
["bitfinex-derivatives","ETHF0:USTF0",1751773114479,2.75975688,2511.5,2511.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751773119984,2.75975688,2511.5,2511.4,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751773127489,1.96361688,2511.5,2511.4,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751773127883,2.75974688,2511.5,2511.4,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751773128788,1.96361688,2511.5,2511.4,2.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751773129284,0.79612,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751773129484,0.79612,2511.6,2511.5,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751773129687,2.76354593,2511.6,2511.5,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751773134094,0.79612,2511.6,2511.5,2.10803]
["bitfinex-derivatives","ETHF0:USTF0",1751773138591,0.6922,2511.9,2511.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751773138796,1.96486866,2511.8,2511.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751773138996,1.96486866,2511.7,2511.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751773139594,2.76095866,2511.7,2511.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751773146099,2.76095866,2511.7,2511.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751773146299,0.79609,2511.7,2511.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751773148995,0.79606,2511.8,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751773149196,1.96431631,2511.8,2511.7,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751773149405,0.79604,2511.8,2511.7,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1751773151402,0.79602,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751773151597,2.76008734,2511.9,2511.8,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1751773151803,1.96406734,2511.9,2511.8,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1751773152505,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751773152705,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751773153098,2.76013557,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751773155705,2.76013557,2512.1,2512.0,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751773158103,0.79594,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773158304,1.98983,2512.2,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751773158505,1.96298513,2512.1,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751773158703,0.79603,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751773158905,0.7139,2512.1,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751773159104,1.50984,2512.1,2512.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751773159306,3.47275751,2512.1,2512.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751773161311,0.79601,2511.9,2511.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1751773164809,0.79601,2511.9,2511.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751773165413,0.79601,2511.9,2511.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1751773166014,0.79601,2511.9,2511.8,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751773168611,0.79601,2511.9,2511.8,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1751773168916,0.79601,2511.9,2511.8,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751773170118,0.79601,2511.9,2511.8,5.97984]
["bitfinex-derivatives","ETHF0:USTF0",1751773171017,0.79601,2511.9,2511.8,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751773174918,0.79601,2511.9,2511.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751773179222,0.79601,2511.9,2511.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751773179423,0.79601,2511.9,2511.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751773180824,0.79601,2511.9,2511.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751773181023,0.79601,2511.9,2511.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751773182926,0.79601,2511.9,2511.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751773183129,0.79601,2511.9,2511.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751773184329,0.79601,2511.9,2511.8,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751773191430,2.76103632,2511.9,2511.8,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751773196637,2.76103632,2511.9,2511.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751773197042,2.76103632,2511.9,2511.8,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751773198342,2.76103632,2511.9,2511.8,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1751773201747,2.76103632,2511.9,2511.8,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1751773202548,2.76103632,2511.9,2511.8,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1751773205350,0.79601,2511.9,2511.8,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1751773211153,0.79601,2511.9,2511.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751773211548,2.76113643,2511.9,2511.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751773215250,0.79601,2511.9,2511.8,4.68724]
["bitfinex-derivatives","ETHF0:USTF0",1751773215451,0.79601,2511.9,2511.8,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1751773216354,2.76118159,2511.9,2511.8,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1751773218354,0.79601,2511.9,2511.8,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1751773218651,2.76125162,2511.9,2511.8,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1751773219157,2.76125162,2511.9,2511.8,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1751773220560,2.76125162,2511.9,2511.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751773220755,2.76125162,2511.9,2511.8,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1751773222458,2.76125162,2511.9,2511.8,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751773222660,2.76125162,2511.9,2511.8,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1751773224561,0.79601,2511.9,2511.8,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1751773224860,2.76113509,2511.9,2511.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751773225062,2.76113509,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773227262,0.79607,2511.7,2511.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751773227461,0.79607,2511.7,2511.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751773230865,0.79607,2511.7,2511.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751773231061,0.79607,2511.7,2511.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751773234769,0.79607,2511.7,2511.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751773234968,0.79607,2511.7,2511.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751773242175,0.79607,2511.7,2511.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751773242374,0.79607,2511.7,2511.6,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751773242772,0.79607,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773245380,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773245776,0.79607,2511.7,2511.6,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751773249481,0.79607,2511.7,2511.6,6.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751773253476,0.79607,2511.7,2511.6,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1751773253681,0.79607,2511.7,2511.6,6.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751773255083,0.79607,2511.7,2511.6,2.86278]
["bitfinex-derivatives","ETHF0:USTF0",1751773255381,0.79607,2511.7,2511.6,6.07058]
["bitfinex-derivatives","ETHF0:USTF0",1751773256385,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773260987,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773261185,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773264189,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773264387,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773265790,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773266090,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773269690,0.79607,2511.7,2511.6,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751773270791,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773288007,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773288305,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773288608,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773288810,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773292716,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773293015,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773296217,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773296417,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773312924,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773313130,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773313832,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773314032,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773315035,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773315334,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773319937,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773320337,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773323142,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773323337,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773327141,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773327342,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773331740,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773331947,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773332646,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773332846,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773334046,0.79607,2511.7,2511.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751773334246,0.79607,2511.7,2511.6,5.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751773334448,6.96916395,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773334751,0.79629,2511.0,2510.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751773334942,0.79629,2511.0,2510.9,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751773335947,0.79629,2511.0,2510.9,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751773336249,0.79642,2510.6,2510.5,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751773344451,0.79648,2510.4,2510.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751773362975,0.79648,2510.4,2510.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1751773367376,0.79648,2510.4,2510.3,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751773367774,0.79644,2510.6,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751773367975,0.79644,2510.6,2510.5,2.16995]
["bitfinex-derivatives","ETHF0:USTF0",1751773373580,0.79641,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751773373784,0.79641,2510.7,2510.6,1.45019]
["bitfinex-derivatives","ETHF0:USTF0",1751773375583,5.56286837,2511.4,2510.6,15.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751773375782,0.79628,2511.1,2510.9,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1751773375987,0.79628,2511.1,2511.0,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751773376186,0.79628,2511.1,2511.0,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1751773377082,3.2078,2511.5,2511.0,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1751773377277,0.79623,2511.2,2511.1,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751773379690,0.79626,2511.1,2511.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751773380489,0.79626,2511.1,2511.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751773380792,0.79626,2511.1,2511.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751773388597,0.79626,2511.1,2511.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751773389197,0.79626,2511.1,2511.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751773389597,0.79626,2511.1,2511.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751773389894,0.79626,2511.1,2511.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751773391401,0.79626,2511.1,2511.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751773393402,0.79626,2511.1,2511.0,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751773394601,0.79626,2511.1,2511.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751773396007,0.79625,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751773396699,0.79626,2511.1,2511.0,1.45007]
["bitfinex-derivatives","ETHF0:USTF0",1751773403706,0.79625,2511.2,2511.1,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751773404006,0.79625,2511.2,2511.1,2.16463]
["bitfinex-derivatives","ETHF0:USTF0",1751773404206,3.2078,2511.4,2511.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751773404402,2.7679282,2511.3,2511.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1751773404606,2.7679282,2511.3,2511.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1751773404909,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751773405205,2.76859844,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751773405409,2.76859844,2511.4,2511.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751773405904,0.79617,2511.4,2511.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751773409309,0.79616,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751773416316,0.79613,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751773416515,2.76498922,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751773417215,0.79613,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751773425719,0.79613,2511.6,2511.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751773425720,0.79613,2511.5,2511.4,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751773425920,0.79613,2511.5,2511.4,2.17497]
["bitfinex-derivatives","ETHF0:USTF0",1751773431928,0.79613,2511.5,2511.4,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1751773439430,0.79613,2511.5,2511.4,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1751773441740,0.79613,2511.5,2511.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751773446344,0.79613,2511.5,2511.4,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1751773457852,0.79612,2511.6,2511.5,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751773458053,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751773458252,2.76757001,2511.7,2511.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751773460252,1.97148001,2511.7,2511.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751773460454,3.2078,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751773460652,5.97452969,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751773462255,2.76672969,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751773462960,0.79596,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751773463555,4.0037,2512.3,2511.8,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751773463761,4.0037,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751773463964,5.17641111,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751773464261,0.79587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751773464455,1.96770441,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751773464664,0.79583,2512.5,2512.2,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1751773464863,0.79585,2512.4,2512.3,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751773465162,0.79584,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751773465363,0.79584,2512.5,2512.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751773467662,0.79585,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773467865,0.79588,2512.3,2512.2,11.9289]
["bitfinex-derivatives","ETHF0:USTF0",1751773468164,0.79587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751773468358,0.79587,2512.4,2512.3,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1751773469764,0.79587,2512.4,2512.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751773470363,0.79587,2512.4,2512.3,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1751773470564,0.79587,2512.4,2512.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751773471664,0.79587,2512.4,2512.3,2.18888]
["bitfinex-derivatives","ETHF0:USTF0",1751773471864,0.79587,2512.4,2512.3,2.84678]
["bitfinex-derivatives","ETHF0:USTF0",1751773472764,0.79587,2512.4,2512.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751773473968,0.79587,2512.4,2512.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751773478973,0.79587,2512.4,2512.3,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1751773479274,0.79587,2512.4,2512.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751773483979,0.79585,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751773484180,0.79585,2512.5,2512.4,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1751773484377,0.79585,2512.5,2512.4,2.86473]
["bitfinex-derivatives","ETHF0:USTF0",1751773491679,3.2078,2512.7,2512.4,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751773491880,0.79577,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751773492080,2.75524193,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751773492276,2.75524193,2512.7,2512.6,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751773492482,0.79577,2512.7,2512.6,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751773492683,0.79577,2512.7,2512.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751773493487,2.75660607,2512.7,2512.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751773496980,2.75660607,2512.7,2512.6,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751773497589,2.75660607,2512.7,2512.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751773499392,0.79577,2512.7,2512.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751773499991,0.79577,2512.7,2512.6,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751773500189,0.79577,2512.7,2512.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751773500690,0.79577,2512.7,2512.6,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751773501090,0.79577,2512.7,2512.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751773502789,0.79579,2512.6,2512.5,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751773503088,0.79582,2512.5,2512.4,15.84593]
["bitfinex-derivatives","ETHF0:USTF0",1751773503690,0.79588,2512.4,2512.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751773503889,0.79588,2512.4,2512.3,11.92387]
["bitfinex-derivatives","ETHF0:USTF0",1751773505292,0.79588,2512.4,2512.3,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751773506794,0.79588,2512.3,2512.2,1.47369]
["bitfinex-derivatives","ETHF0:USTF0",1751773507090,0.79588,2512.3,2512.2,12.60469]
["bitfinex-derivatives","ETHF0:USTF0",1751773507394,0.79588,2512.3,2512.2,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1751773508193,0.79588,2512.3,2512.2,11.92691]
["bitfinex-derivatives","ETHF0:USTF0",1751773508692,0.79588,2512.3,2512.2,12.57211]
["bitfinex-derivatives","ETHF0:USTF0",1751773513194,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751773515097,0.79583,2512.5,2512.4,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751773516494,3.2078,2513.0,2512.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751773516695,0.79576,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751773517093,2.75701558,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751773517797,0.79582,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751773517988,0.79582,2512.6,2512.5,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1751773519495,2.69015,2512.9,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751773519496,0.79574,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751773520799,0.79578,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751773521001,0.79578,2512.7,2512.6,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1751773525804,0.79578,2512.7,2512.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751773526108,0.79579,2512.6,2512.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773533010,0.79579,2512.6,2512.5,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751773533504,0.79579,2512.6,2512.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773533710,0.79579,2512.6,2512.5,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751773533911,0.79579,2512.6,2512.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773534414,0.79579,2512.6,2512.5,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751773534813,0.79579,2512.6,2512.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773535313,0.79579,2512.6,2512.5,2.17612]
["bitfinex-derivatives","ETHF0:USTF0",1751773536416,0.79579,2512.6,2512.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773544316,0.79585,2512.4,2512.3,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751773553126,0.79585,2512.4,2512.3,2.16078]
["bitfinex-derivatives","ETHF0:USTF0",1751773560725,0.79584,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751773561129,0.79577,2512.7,2512.6,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751773562633,0.79577,2512.7,2512.6,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1751773564533,0.79574,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751773564734,5.1969,2513.1,2512.6,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751773564928,0.79575,2512.7,2512.6,2.14116]
["bitfinex-derivatives","ETHF0:USTF0",1751773566033,0.79575,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751773566935,0.79575,2512.7,2512.6,2.14116]
["bitfinex-derivatives","ETHF0:USTF0",1751773568833,0.79574,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751773569034,0.79574,2512.8,2512.7,2.15963]
["bitfinex-derivatives","ETHF0:USTF0",1751773569233,0.79574,2512.8,2512.7,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751773569735,0.79574,2512.8,2512.7,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1751773572130,0.79571,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751773572340,0.79571,2512.9,2512.8,2.88839]
["bitfinex-derivatives","ETHF0:USTF0",1751773581150,0.79571,2512.9,2512.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751773581351,0.79572,2512.8,2512.7,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751773581845,0.79572,2512.8,2512.7,11.92875]
["bitfinex-derivatives","ETHF0:USTF0",1751773582245,0.79572,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751773582445,0.79572,2512.8,2512.7,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751773582646,0.79572,2512.8,2512.7,11.92875]
["bitfinex-derivatives","ETHF0:USTF0",1751773587854,0.79572,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751773588055,0.79572,2512.8,2512.7,11.92875]
["bitfinex-derivatives","ETHF0:USTF0",1751773590858,0.79579,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751773591057,0.79579,2512.7,2512.6,11.92877]
["bitfinex-derivatives","ETHF0:USTF0",1751773591359,0.79574,2512.8,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751773591559,0.79574,2512.8,2512.7,1.44712]
["bitfinex-derivatives","ETHF0:USTF0",1751773593760,0.79574,2512.8,2512.7,2.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751773600766,0.79571,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751773601167,0.6627,2513.2,2512.7,1.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751773601470,2.75277336,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751773604368,2.75277336,2513.1,2513.0,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751773606072,0.79566,2513.1,2513.0,1.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751773606270,0.79566,2513.1,2513.0,2.75444]
["bitfinex-derivatives","ETHF0:USTF0",1751773608574,0.79566,2513.1,2513.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751773608773,0.79566,2513.1,2513.0,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1751773610175,0.79566,2513.1,2513.0,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1751773610377,0.79566,2513.1,2513.0,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1751773612272,0.79566,2513.1,2513.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751773613079,0.79566,2513.1,2513.0,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1751773613578,0.79566,2513.1,2513.0,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1751773614380,0.79566,2513.1,2513.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751773615079,0.79566,2513.1,2513.0,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1751773624489,0.79566,2513.1,2513.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751773630089,2.72981335,2513.1,2513.0,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751773630589,2.72981335,2513.1,2513.0,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1751773636100,1.93415335,2513.1,2513.0,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1751773636289,0.79554,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751773636689,2.73000316,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751773636900,1.93446316,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751773637103,2.72999316,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751773637306,0.79553,2513.4,2513.3,2.17155]
["bitfinex-derivatives","ETHF0:USTF0",1751773650018,0.79553,2513.4,2513.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751773652220,0.7956,2513.2,2513.1,15.13042]
["bitfinex-derivatives","ETHF0:USTF0",1751773652423,0.79568,2513.0,2512.8,5.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751773652621,0.79569,2512.9,2512.8,17.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751773652814,0.79569,2512.9,2512.8,15.739]
["bitfinex-derivatives","ETHF0:USTF0",1751773653721,0.79569,2512.9,2512.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1751773654819,0.79569,2512.9,2512.8,5.40972]
["bitfinex-derivatives","ETHF0:USTF0",1751773657424,0.79567,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751773664333,0.79569,2512.9,2512.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1751773664634,0.79569,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773670239,0.79572,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751773677143,0.79572,2512.8,2512.7,2.09504]
["bitfinex-derivatives","ETHF0:USTF0",1751773680043,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751773680245,0.79571,2512.9,2512.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751773689662,0.79571,2512.9,2512.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751773690049,0.79571,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773690255,0.79575,2512.7,2512.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1751773690455,0.79575,2512.7,2512.6,4.66279]
["bitfinex-derivatives","ETHF0:USTF0",1751773692865,0.79571,2512.9,2512.8,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751773693456,0.79571,2512.9,2512.8,1.46859]
["bitfinex-derivatives","ETHF0:USTF0",1751773694557,0.79568,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751773694759,0.79568,2513.0,2512.9,1.49697]
["bitfinex-derivatives","ETHF0:USTF0",1751773695160,0.79568,2513.0,2512.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1751773697165,2.93021574,2513.0,2512.9,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1751773698160,2.93021574,2513.0,2512.9,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751773698367,0.79569,2512.9,2512.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751773698561,0.79572,2512.8,2512.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751773698762,2.93025574,2512.8,2512.7,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751773699861,0.79575,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773700066,0.79575,2512.7,2512.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751773704163,0.79575,2512.7,2512.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751773705164,0.79579,2512.6,2512.5,15.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751773705861,0.79579,2512.6,2512.5,14.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751773706267,0.79579,2512.6,2512.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1751773706767,1.47219,2512.6,2512.5,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1751773707270,0.79588,2512.3,2512.2,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751773707458,0.79588,2512.3,2512.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751773712672,0.79588,2512.3,2512.2,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1751773715370,0.79588,2512.3,2512.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751773718268,0.79588,2512.3,2512.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1751773725477,0.79588,2512.3,2512.2,3.40191]
["bitfinex-derivatives","ETHF0:USTF0",1751773730980,0.79588,2512.3,2512.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1751773732482,0.79588,2512.3,2512.2,3.40191]
["bitfinex-derivatives","ETHF0:USTF0",1751773734085,0.79588,2512.3,2512.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1751773736183,2.92972114,2512.3,2512.2,36.5709]
["bitfinex-derivatives","ETHF0:USTF0",1751773737789,2.92972114,2512.3,2512.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751773737990,0.79591,2512.2,2512.1,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1751773738581,2.92984855,2512.2,2512.1,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1751773739392,2.92984855,2512.2,2512.1,47.83794]
["bitfinex-derivatives","ETHF0:USTF0",1751773739588,2.92984855,2512.2,2512.1,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1751773740292,2.92984855,2512.2,2512.1,47.043]
["bitfinex-derivatives","ETHF0:USTF0",1751773741193,7.13393855,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773741393,0.79598,2512.0,2511.9,39.1228]
["bitfinex-derivatives","ETHF0:USTF0",1751773742495,0.79598,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773742684,2.92807744,2512.0,2511.9,39.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751773743389,0.79598,2512.0,2511.9,39.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751773744894,0.79598,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773745089,0.79598,2512.0,2511.9,39.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751773746495,0.79598,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773748398,0.79601,2511.9,2511.8,35.924]
["bitfinex-derivatives","ETHF0:USTF0",1751773749694,0.79601,2511.9,2511.8,36.72004]
["bitfinex-derivatives","ETHF0:USTF0",1751773749900,0.79601,2511.9,2511.8,38.03144]
["bitfinex-derivatives","ETHF0:USTF0",1751773751000,3.8713,2512.3,2511.8,37.2354]
["bitfinex-derivatives","ETHF0:USTF0",1751773751294,0.79594,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751773751496,0.79594,2512.2,2512.1,36.71793]
["bitfinex-derivatives","ETHF0:USTF0",1751773753198,0.79594,2512.1,2512.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751773753401,0.79594,2512.1,2512.0,47.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751773754803,0.79594,2512.1,2512.0,48.50208]
["bitfinex-derivatives","ETHF0:USTF0",1751773765812,0.79594,2512.1,2512.0,49.91458]
["bitfinex-derivatives","ETHF0:USTF0",1751773768019,0.79593,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751773768220,0.79593,2512.2,2512.1,2.22052]
["bitfinex-derivatives","ETHF0:USTF0",1751773769920,0.79593,2512.2,2512.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751773771019,0.79593,2512.2,2512.1,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1751773780429,2.92043143,2512.2,2512.1,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1751773785134,0.79593,2512.2,2512.1,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1751773785331,5.1973,2512.6,2512.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751773785530,2.12530804,2512.5,2512.2,37.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751773785737,2.12530804,2512.4,2512.3,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751773785938,0.79583,2512.5,2512.3,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751773786237,0.79581,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751773786535,2.92055457,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751773790238,2.90304174,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751773791240,0.79582,2512.5,2512.4,36.72283]
["bitfinex-derivatives","ETHF0:USTF0",1751773792238,0.79582,2512.5,2512.4,35.927]
["bitfinex-derivatives","ETHF0:USTF0",1751773795240,0.79582,2512.5,2512.4,36.72285]
["bitfinex-derivatives","ETHF0:USTF0",1751773800145,0.79582,2512.5,2512.4,35.927]
["bitfinex-derivatives","ETHF0:USTF0",1751773803146,0.79585,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751773804347,0.79588,2512.3,2512.2,36.71189]
["bitfinex-derivatives","ETHF0:USTF0",1751773804647,0.79588,2512.3,2512.2,38.05519]
["bitfinex-derivatives","ETHF0:USTF0",1751773805146,0.79588,2512.3,2512.2,49.18619]
["bitfinex-derivatives","ETHF0:USTF0",1751773805347,0.79588,2512.3,2512.2,49.18621]
["bitfinex-derivatives","ETHF0:USTF0",1751773809852,5.2716,2512.7,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751773810048,0.79585,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751773810548,0.79585,2512.4,2512.3,2.12476]
["bitfinex-derivatives","ETHF0:USTF0",1751773811044,3.9163,2512.7,2512.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751773811250,0.79584,2512.5,2512.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751773811446,2.90133533,2512.5,2512.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751773812345,2.90133533,2512.5,2512.4,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1751773813854,2.90133533,2512.5,2512.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751773814852,2.10549533,2512.5,2512.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751773815057,0.79582,2512.5,2512.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751773815356,2.90131533,2512.5,2512.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751773816957,2.90384965,2512.5,2512.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751773817257,0.79582,2512.5,2512.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751773819159,0.79582,2512.5,2512.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751773819556,2.80234808,2512.5,2512.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751773821161,0.79591,2512.2,2512.1,4.00372]
["bitfinex-derivatives","ETHF0:USTF0",1751773821461,0.79591,2512.2,2512.1,40.57852]
["bitfinex-derivatives","ETHF0:USTF0",1751773822160,0.79591,2512.2,2512.1,41.87792]
["bitfinex-derivatives","ETHF0:USTF0",1751773822462,0.79591,2512.2,2512.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1751773822761,0.79591,2512.2,2512.1,39.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751773823662,0.79591,2512.2,2512.1,40.57854]
["bitfinex-derivatives","ETHF0:USTF0",1751773823859,0.79591,2512.2,2512.1,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1751773824558,0.79591,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773825364,0.79594,2512.1,2512.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751773826164,0.79594,2512.1,2512.0,1.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751773831972,0.79594,2512.1,2512.0,37.40968]
["bitfinex-derivatives","ETHF0:USTF0",1751773833672,0.79592,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751773833872,0.7959,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751773834570,0.7959,2512.3,2512.2,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1751773845882,0.7959,2512.3,2512.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751773848583,0.7959,2512.3,2512.2,1.46441]
["bitfinex-derivatives","ETHF0:USTF0",1751773850081,0.7959,2512.3,2512.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751773851678,0.79594,2512.1,2512.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751773854484,0.79594,2512.1,2512.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751773855389,0.79594,2512.1,2512.0,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1751773856888,0.79594,2512.1,2512.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751773858684,0.79594,2512.1,2512.0,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1751773858887,0.79594,2512.1,2512.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751773859288,0.79594,2512.1,2512.0,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1751773859988,0.79594,2512.1,2512.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751773860390,0.79594,2512.1,2512.0,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1751773861391,0.79594,2512.1,2512.0,3.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751773863587,3.2078,2512.8,2512.1,1.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751773863794,1.96249998,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773864091,4.00353,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751773864092,1.96271433,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751773864283,3.2078,2513.1,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751773864487,3.2078,2513.1,2513.0,2.88006]
["bitfinex-derivatives","ETHF0:USTF0",1751773864685,5.17030138,2513.1,2513.0,2.88006]
["bitfinex-derivatives","ETHF0:USTF0",1751773865284,1.96250138,2513.1,2513.0,2.88006]
["bitfinex-derivatives","ETHF0:USTF0",1751773865594,4.00326,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751773865784,4.00326,2513.7,2513.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773865989,5.96358132,2513.7,2513.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773866188,5.16812132,2513.7,2513.6,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1751773866393,5.96356132,2513.7,2513.6,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1751773866891,5.96356132,2513.7,2513.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773868190,4.00324,2513.7,2513.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773869086,0.79544,2513.7,2513.6,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751773891809,0.79544,2513.7,2513.6,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1751773892017,0.79544,2513.7,2513.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751773896318,0.79544,2513.7,2513.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751773913930,0.79544,2513.7,2513.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751773914133,0.79547,2513.6,2513.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751773931552,0.7955,2513.5,2513.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751773933950,0.7955,2513.5,2513.4,2.0942]
["bitfinex-derivatives","ETHF0:USTF0",1751773940454,0.79556,2513.3,2513.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751773941161,0.79563,2513.1,2513.0,11.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751773941451,0.79563,2513.1,2513.0,12.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751773947960,0.79563,2513.1,2513.0,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1751773949666,0.79566,2513.0,2512.9,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751773951560,0.79566,2513.0,2512.9,37.2539]
["bitfinex-derivatives","ETHF0:USTF0",1751773951764,0.79566,2513.0,2512.9,37.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751773953560,0.79566,2513.0,2512.9,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751773954063,0.79565,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751773954262,0.79565,2513.1,2513.0,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1751773956667,3.2078,2513.3,2513.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751773956868,4.00339,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751773957164,0.7956,2513.2,2513.1,38.01451]
["bitfinex-derivatives","ETHF0:USTF0",1751773961763,0.79558,2513.3,2513.1,37.2189]
["bitfinex-derivatives","ETHF0:USTF0",1751773962070,0.79556,2513.3,2513.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751773962256,0.79556,2513.3,2513.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1751773962665,0.79556,2513.3,2513.2,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751773964467,0.79556,2513.3,2513.2,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1751773967469,0.7956,2513.2,2513.1,36.70862]
["bitfinex-derivatives","ETHF0:USTF0",1751773967967,0.7956,2513.2,2513.1,38.10552]
["bitfinex-derivatives","ETHF0:USTF0",1751773971168,0.7956,2513.2,2513.1,37.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751773972269,0.7956,2513.2,2513.1,37.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751773972469,0.7956,2513.2,2513.1,38.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751773978576,0.7956,2513.2,2513.1,37.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751773978874,0.7956,2513.2,2513.1,38.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751773983779,0.79559,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751773983980,0.79559,2513.3,2513.2,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1751773985579,3.2078,2513.5,2513.2,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1751773985580,0.79556,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751773985779,2.74882703,2513.4,2513.3,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751773987278,1.95326703,2513.4,2513.3,38.72084]
["bitfinex-derivatives","ETHF0:USTF0",1751773987480,0.79548,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751773987678,0.79548,2513.6,2513.5,36.70447]
["bitfinex-derivatives","ETHF0:USTF0",1751773989279,0.79548,2513.6,2513.5,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751773989881,0.79548,2513.6,2513.5,36.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751773994883,0.79548,2513.6,2513.5,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751773995685,0.79553,2513.4,2513.3,37.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751773995882,0.79553,2513.4,2513.3,38.71804]
["bitfinex-derivatives","ETHF0:USTF0",1751774005396,0.79552,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751774005597,0.79552,2513.5,2513.4,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751774011901,0.79549,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751774012196,0.79547,2513.6,2513.5,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1751774015005,0.79546,2513.7,2513.6,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751774016505,0.79546,2513.7,2513.6,2.12424]
["bitfinex-derivatives","ETHF0:USTF0",1751774016805,0.79543,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751774017005,2.74724939,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751774017403,3.2078,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751774017608,5.15955986,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751774018102,3.2078,2513.9,2513.8,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1751774018503,4.00318,2513.9,2513.8,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1751774019207,3.2078,2513.9,2513.8,2.12071]
["bitfinex-derivatives","ETHF0:USTF0",1751774020203,0.79534,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751774020400,2.74546274,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751774022304,0.79536,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751774026709,0.79537,2513.9,2513.8,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1751774030609,0.79541,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751774030908,0.79541,2513.8,2513.7,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1751774032413,0.79541,2513.8,2513.7,36.69444]
["bitfinex-derivatives","ETHF0:USTF0",1751774032608,0.79541,2513.8,2513.7,37.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751774033913,0.79539,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751774037315,0.79541,2513.8,2513.7,37.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751774042520,2.64112,2514.1,2513.7,37.40921]
["bitfinex-derivatives","ETHF0:USTF0",1751774042521,0.79539,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751774057924,0.79533,2514.1,2513.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751774058129,0.79533,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751774058433,2.74674045,2514.1,2514.0,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751774058631,2.74674045,2514.1,2514.0,1.49251]
["bitfinex-derivatives","ETHF0:USTF0",1751774059332,2.74674045,2514.1,2514.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751774059534,2.74674045,2514.1,2514.0,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751774060629,1.95141045,2514.1,2514.0,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751774061031,1.95141045,2514.1,2514.0,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751774061833,2.74672045,2514.1,2514.0,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751774062029,1.95141045,2514.1,2514.0,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751774065133,4.00309,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751774065432,5.9527669,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751774065733,5.9527669,2514.2,2514.1,2.21681]
["bitfinex-derivatives","ETHF0:USTF0",1751774067136,5.1574769,2514.2,2514.1,2.21681]
["bitfinex-derivatives","ETHF0:USTF0",1751774067428,3.2078,2514.2,2514.1,2.21681]
["bitfinex-derivatives","ETHF0:USTF0",1751774067632,0.79523,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751774067835,2.74452292,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751774068132,0.79523,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751774068934,4.7157,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751774069136,5.95152015,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751774070735,2.74372015,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751774072333,1.94852015,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751774072640,2.80213015,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751774072933,0.79495,2515.3,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751774075841,0.79495,2515.3,2515.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751774076137,4.6017,2515.6,2515.1,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751774076138,0.79496,2515.2,2515.1,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751774076532,0.79495,2515.3,2515.1,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751774076733,0.79496,2515.2,2515.1,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1751774077041,4.6017,2515.6,2515.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751774077240,0.79492,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751774077942,0.79492,2515.4,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751774078242,0.79489,2515.5,2515.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751774078441,0.79489,2515.5,2515.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751774078741,0.79489,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751774080036,5.39656,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751774080241,3.2078,2515.9,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751774080436,1.45097,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751774080941,0.7948,2515.7,2515.6,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1751774081344,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751774081541,3.2078,2515.9,2515.6,12.61933]
["bitfinex-derivatives","ETHF0:USTF0",1751774081542,0.7948,2515.7,2515.6,12.61933]
["bitfinex-derivatives","ETHF0:USTF0",1751774081842,0.7948,2515.8,2515.6,48.54433]
["bitfinex-derivatives","ETHF0:USTF0",1751774082040,3.2078,2515.9,2515.6,48.54433]
["bitfinex-derivatives","ETHF0:USTF0",1751774082041,0.7948,2515.7,2515.6,48.54433]
["bitfinex-derivatives","ETHF0:USTF0",1751774082241,0.7948,2515.7,2515.6,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1751774082442,0.7948,2515.7,2515.6,48.54233]
["bitfinex-derivatives","ETHF0:USTF0",1751774083844,0.7948,2515.7,2515.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751774084045,0.7948,2515.7,2515.6,47.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751774087447,0.7948,2515.7,2515.6,47.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751774091047,5.85085,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774091349,0.79481,2515.7,2515.6,35.908]
["bitfinex-derivatives","ETHF0:USTF0",1751774094649,0.79481,2515.7,2515.6,36.70284]
["bitfinex-derivatives","ETHF0:USTF0",1751774094849,0.79481,2515.7,2515.6,36.70584]
["bitfinex-derivatives","ETHF0:USTF0",1751774095653,0.79481,2515.7,2515.4,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751774095654,0.79487,2515.5,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751774095854,0.79487,2515.5,2515.4,51.04269]
["bitfinex-derivatives","ETHF0:USTF0",1751774096954,0.7949,2515.4,2515.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751774097153,0.7949,2515.4,2515.3,47.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751774098055,0.7949,2515.4,2515.3,47.7326]
["bitfinex-derivatives","ETHF0:USTF0",1751774100654,0.7949,2515.4,2515.3,47.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751774104059,0.7949,2515.4,2515.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751774104354,0.7949,2515.4,2515.3,36.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751774108457,0.7949,2515.4,2515.3,36.6036]
["bitfinex-derivatives","ETHF0:USTF0",1751774108762,0.7949,2515.4,2515.3,37.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751774109361,0.7949,2515.4,2515.3,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1751774109565,0.7949,2515.4,2515.3,37.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751774110767,0.7949,2515.4,2515.3,37.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751774114565,5.90431,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774114767,0.7949,2515.4,2515.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751774114967,0.7949,2515.4,2515.3,37.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751774118670,0.7949,2515.4,2515.3,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751774118871,0.7949,2515.4,2515.3,37.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751774122067,0.7949,2515.4,2515.3,38.68363]
["bitfinex-derivatives","ETHF0:USTF0",1751774122274,0.7949,2515.4,2515.3,37.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751774123971,0.79489,2515.5,2515.3,37.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751774124175,0.79489,2515.5,2515.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751774124377,2.71969893,2515.5,2515.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751774125475,2.71969893,2515.5,2515.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751774126079,2.71969893,2515.5,2515.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751774126880,2.71969893,2515.5,2515.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751774127076,1.92480893,2515.5,2515.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751774127477,2.71967893,2515.5,2515.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751774129179,2.71967893,2515.5,2515.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751774130782,2.71967893,2515.5,2515.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751774131382,1.92480893,2515.5,2515.4,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751774132877,0.79485,2515.6,2515.5,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751774133182,0.79485,2515.6,2515.5,37.35004]
["bitfinex-derivatives","ETHF0:USTF0",1751774133585,2.71959404,2515.6,2515.5,37.35004]
["bitfinex-derivatives","ETHF0:USTF0",1751774134083,0.79485,2515.6,2515.5,37.35004]
["bitfinex-derivatives","ETHF0:USTF0",1751774134284,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751774134484,0.79483,2515.7,2515.6,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1751774134685,2.71863976,2515.7,2515.6,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1751774136086,0.79483,2515.7,2515.6,2.83732]
["bitfinex-derivatives","ETHF0:USTF0",1751774137791,3.2078,2515.9,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751774137986,2.71774261,2515.8,2515.7,36.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751774138286,2.71774261,2515.8,2515.7,37.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751774139488,2.71774261,2515.8,2515.7,37.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751774146895,2.71774261,2515.8,2515.7,35.896]
["bitfinex-derivatives","ETHF0:USTF0",1751774147193,0.7948,2515.7,2515.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751774147396,0.7948,2515.7,2515.6,36.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751774158810,0.7948,2515.7,2515.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751774159211,0.7948,2515.7,2515.6,36.5889]
["bitfinex-derivatives","ETHF0:USTF0",1751774159713,2.6922108,2515.7,2515.6,36.5889]
["bitfinex-derivatives","ETHF0:USTF0",1751774160111,2.6922108,2515.7,2515.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751774160310,2.6922108,2515.7,2515.6,36.5889]
["bitfinex-derivatives","ETHF0:USTF0",1751774161912,1.8974108,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774162115,0.79495,2515.3,2515.2,35.881]
["bitfinex-derivatives","ETHF0:USTF0",1751774162414,0.79495,2515.3,2515.2,37.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751774162615,0.79492,2515.4,2515.2,38.09874]
["bitfinex-derivatives","ETHF0:USTF0",1751774162911,0.79492,2515.4,2515.3,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751774168216,0.79492,2515.4,2515.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751774179624,0.79492,2515.4,2515.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751774181431,0.7949,2515.4,2515.3,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751774182034,0.7949,2515.4,2515.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751774185131,0.7949,2515.4,2515.3,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751774185739,0.7949,2515.4,2515.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751774206454,0.7949,2515.4,2515.3,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751774210053,0.7949,2515.4,2515.3,13.91603]
["bitfinex-derivatives","ETHF0:USTF0",1751774218159,0.7949,2515.4,2515.3,13.1211]
["bitfinex-derivatives","ETHF0:USTF0",1751774222258,0.7949,2515.4,2515.3,13.91603]
["bitfinex-derivatives","ETHF0:USTF0",1751774222561,0.7949,2515.4,2515.3,13.1211]
["bitfinex-derivatives","ETHF0:USTF0",1751774226764,0.7949,2515.4,2515.3,49.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751774230162,0.7949,2515.4,2515.3,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751774230461,0.7949,2515.4,2515.3,36.5267]
["bitfinex-derivatives","ETHF0:USTF0",1751774235564,0.7949,2515.4,2515.3,37.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751774237467,0.7949,2515.4,2515.3,38.64143]
["bitfinex-derivatives","ETHF0:USTF0",1751774237762,0.7949,2515.4,2515.3,37.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751774245071,0.7949,2515.4,2515.3,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751774245275,0.7949,2515.4,2515.3,36.5247]
["bitfinex-derivatives","ETHF0:USTF0",1751774252986,0.7949,2515.4,2515.3,37.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751774258090,0.7949,2515.4,2515.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751774258292,0.7949,2515.4,2515.3,37.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751774258494,0.7949,2515.4,2515.3,36.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751774258993,0.79493,2515.3,2515.2,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1751774259193,0.79493,2515.3,2515.2,46.995]
["bitfinex-derivatives","ETHF0:USTF0",1751774259988,2.70955264,2515.3,2515.2,46.995]
["bitfinex-derivatives","ETHF0:USTF0",1751774263196,0.79493,2515.3,2515.2,46.995]
["bitfinex-derivatives","ETHF0:USTF0",1751774276100,0.79493,2515.3,2515.2,48.359]
["bitfinex-derivatives","ETHF0:USTF0",1751774285623,2.71336711,2515.3,2515.2,48.359]
["bitfinex-derivatives","ETHF0:USTF0",1751774287214,2.71336711,2515.3,2515.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1751774289815,0.79496,2515.2,2515.1,37.9816]
["bitfinex-derivatives","ETHF0:USTF0",1751774291710,1.98714,2515.6,2515.1,38.77658]
["bitfinex-derivatives","ETHF0:USTF0",1751774291911,0.79496,2515.3,2515.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751774292105,2.7152284,2515.3,2515.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751774324945,0.79496,2515.3,2515.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751774325147,2.71554,2515.3,2515.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751774325745,2.71554,2515.3,2515.2,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1751774326142,2.71554,2515.3,2515.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751774327648,0.79496,2515.3,2515.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751774327946,3.2078,2515.5,2515.2,2.18866]
["bitfinex-derivatives","ETHF0:USTF0",1751774328144,0.7949,2515.4,2515.3,36.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751774328342,0.7949,2515.4,2515.3,38.6171]
["bitfinex-derivatives","ETHF0:USTF0",1751774348254,0.7949,2515.4,2515.3,2.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751774351851,0.7949,2515.4,2515.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751774356661,0.7949,2515.4,2515.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751774357764,2.7123542,2515.4,2515.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751774361365,2.71226702,2515.4,2515.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751774386289,2.71231226,2515.4,2515.3,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751774403106,2.71231226,2515.4,2515.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1751774405506,2.71231226,2515.4,2515.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751774405806,0.79496,2515.2,2515.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751774405996,0.79496,2515.2,2515.1,37.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751774406604,0.79496,2515.2,2515.1,38.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751774407005,0.79496,2515.2,2515.1,37.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751774408106,0.79496,2515.2,2515.1,38.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751774408501,0.79496,2515.2,2515.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751774408705,0.79496,2515.2,2515.1,37.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751774413108,0.79496,2515.2,2515.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751774413309,0.79496,2515.2,2515.1,37.2053]
["bitfinex-derivatives","ETHF0:USTF0",1751774419417,0.79496,2515.2,2515.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751774419614,0.79496,2515.2,2515.1,37.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751774422315,0.79499,2515.1,2515.0,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751774422515,0.79499,2515.1,2515.0,37.2245]
["bitfinex-derivatives","ETHF0:USTF0",1751774423216,0.79499,2515.1,2515.0,38.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751774423716,0.79499,2515.1,2515.0,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751774424016,4.00279,2515.1,2515.0,38.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751774426917,0.79499,2515.1,2515.0,38.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751774441619,3.2078,2515.6,2515.0,43.5737]
["bitfinex-derivatives","ETHF0:USTF0",1751774441827,0.7949,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774442025,0.7949,2515.4,2515.3,39.86373]
["bitfinex-derivatives","ETHF0:USTF0",1751774442220,1.98697,2515.8,2515.3,39.86372]
["bitfinex-derivatives","ETHF0:USTF0",1751774442421,1.98697,2515.8,2515.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751774442422,0.79487,2515.5,2515.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751774444327,0.79487,2515.5,2515.4,38.5285]
["bitfinex-derivatives","ETHF0:USTF0",1751774445327,0.79487,2515.5,2515.4,39.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751774445527,0.79487,2515.5,2515.4,38.5285]
["bitfinex-derivatives","ETHF0:USTF0",1751774446529,0.79487,2515.5,2515.4,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751774446831,0.7949,2515.4,2515.3,35.859]
["bitfinex-derivatives","ETHF0:USTF0",1751774447032,0.7949,2515.4,2515.3,36.5416]
["bitfinex-derivatives","ETHF0:USTF0",1751774447235,0.7949,2515.4,2515.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751774447429,0.79496,2515.2,2515.1,37.9262]
["bitfinex-derivatives","ETHF0:USTF0",1751774447629,0.79496,2515.2,2515.1,38.72119]
["bitfinex-derivatives","ETHF0:USTF0",1751774448323,0.79495,2515.3,2515.1,38.72119]
["bitfinex-derivatives","ETHF0:USTF0",1751774448528,0.79496,2515.2,2515.1,38.72119]
["bitfinex-derivatives","ETHF0:USTF0",1751774448728,0.79495,2515.3,2515.1,38.72119]
["bitfinex-derivatives","ETHF0:USTF0",1751774449633,0.79496,2515.2,2515.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751774449833,3.2078,2515.4,2514.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751774449834,0.79503,2515.0,2514.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751774458645,0.79506,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774458945,3.2078,2515.0,2514.6,37.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751774459645,1.90926279,2514.9,2514.6,37.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751774459945,0.79512,2514.7,2514.6,37.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751774460142,0.79512,2514.7,2514.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751774463643,0.79512,2514.7,2514.6,2.6025]
["bitfinex-derivatives","ETHF0:USTF0",1751774468947,0.79512,2514.7,2514.3,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751774468948,0.79522,2514.4,2514.3,39.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751774469150,0.79525,2514.3,2514.2,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751774469351,0.79525,2514.3,2514.2,37.9526]
["bitfinex-derivatives","ETHF0:USTF0",1751774470249,0.79531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774470453,0.79531,2514.1,2514.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751774470749,0.79531,2514.1,2514.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751774472047,0.79531,2514.1,2514.0,37.9417]
["bitfinex-derivatives","ETHF0:USTF0",1751774473851,0.7953,2514.2,2514.0,38.73704]
["bitfinex-derivatives","ETHF0:USTF0",1751774474052,0.7953,2514.2,2514.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751774478053,0.79531,2514.1,2514.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751774478558,0.79531,2514.1,2514.0,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751774480057,0.79531,2514.1,2514.0,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751774480855,0.79531,2514.1,2514.0,6.00644]
["bitfinex-derivatives","ETHF0:USTF0",1751774485856,0.79531,2514.1,2514.0,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751774486258,0.79531,2514.1,2514.0,6.00644]
["bitfinex-derivatives","ETHF0:USTF0",1751774486655,0.79531,2514.1,2514.0,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1751774486855,0.79531,2514.1,2514.0,6.00644]
["bitfinex-derivatives","ETHF0:USTF0",1751774488660,0.7953,2514.2,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751774488862,0.7953,2514.2,2514.1,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1751774489558,0.79524,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751774489762,0.79521,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751774490158,0.79517,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751774490758,0.7951,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751774490961,3.2078,2515.0,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751774490962,0.79507,2514.9,2514.8,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751774491266,4.00285,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751774491467,5.92493958,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751774492064,0.79506,2514.9,2514.8,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1751774494863,0.79506,2514.9,2514.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751774502877,0.79506,2514.9,2514.8,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751774509281,0.79506,2514.9,2514.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751774514385,0.79509,2514.8,2514.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751774519089,0.79509,2514.8,2514.7,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751774520585,0.79509,2514.8,2514.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751774526494,0.79509,2514.8,2514.7,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1751774528089,0.6458,2515.0,2514.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751774528391,0.79509,2514.8,2514.7,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751774531494,0.79509,2514.8,2514.7,37.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751774532896,0.79509,2514.8,2514.7,38.68422]
["bitfinex-derivatives","ETHF0:USTF0",1751774533394,0.79509,2514.8,2514.7,37.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751774533694,0.79509,2514.8,2514.7,38.68422]
["bitfinex-derivatives","ETHF0:USTF0",1751774534896,0.79509,2514.8,2514.7,37.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751774535096,0.79509,2514.8,2514.7,38.68422]
["bitfinex-derivatives","ETHF0:USTF0",1751774544602,0.6458,2515.0,2514.7,37.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751774544808,1.94017239,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1751774545008,4.00279,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751774545311,5.9431222,2515.1,2514.9,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1751774545509,4.00279,2515.1,2514.9,1.46123]
["bitfinex-derivatives","ETHF0:USTF0",1751774545808,0.79499,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751774546305,0.79503,2515.0,2514.9,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751774546811,0.79502,2515.1,2514.9,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751774547408,0.79503,2515.0,2514.9,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751774548114,0.79501,2515.1,2514.9,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751774551716,0.79503,2515.0,2514.9,1.46124]
["bitfinex-derivatives","ETHF0:USTF0",1751774552910,0.79501,2515.1,2514.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751774553117,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751774553313,2.73256088,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751774553515,0.79499,2515.1,2515.0,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1751774553714,2.73257088,2515.1,2515.0,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1751774556421,2.73257088,2515.1,2515.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751774557322,2.73257088,2515.1,2515.0,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1751774557822,0.79499,2515.1,2515.0,2.11043]
["bitfinex-derivatives","ETHF0:USTF0",1751774558924,0.79499,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751774559125,2.73243116,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751774560321,3.2078,2515.6,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751774560522,0.79492,2515.4,2515.3,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751774560717,2.73208376,2515.4,2515.3,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751774561225,0.79492,2515.4,2515.3,1.50042]
["bitfinex-derivatives","ETHF0:USTF0",1751774562225,0.79487,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751774562523,3.2078,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751774562718,3.2078,2515.6,2515.4,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1751774562719,3.2078,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751774563728,3.2078,2515.9,2515.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751774563729,3.2078,2515.9,2515.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751774564026,4.00254,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751774564524,4.00254,2515.9,2515.7,2.19129]
["bitfinex-derivatives","ETHF0:USTF0",1751774565123,4.00254,2515.9,2515.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751774566728,0.79474,2515.9,2515.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751774567328,0.79474,2515.9,2515.8,2.19127]
["bitfinex-derivatives","ETHF0:USTF0",1751774567528,0.79474,2515.9,2515.8,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751774567726,3.2078,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751774567926,4.00248,2516.1,2516.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751774568728,0.79468,2516.1,2516.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751774568925,4.00248,2516.1,2516.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751774571633,0.79474,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751774572030,0.79474,2515.9,2515.7,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1751774572234,0.79477,2515.8,2515.7,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1751774572434,3.2078,2516.1,2515.6,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1751774572735,0.7948,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751774573033,0.7948,2515.7,2515.6,1.47472]
["bitfinex-derivatives","ETHF0:USTF0",1751774573833,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751774574235,0.79476,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751774574727,0.79478,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751774576036,0.79476,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751774576429,3.2078,2516.1,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751774576735,0.79474,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751774577632,0.79472,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751774581344,4.0025,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751774582742,4.00248,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751774589643,0.79468,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751774590344,0.79473,2516.0,2515.9,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751774600046,5.88816,2516.3,2515.7,14.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751774600047,0.79474,2515.9,2515.7,14.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751774600247,0.79474,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751774604547,2.63974,2516.2,2515.7,14.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751774604548,0.6531,2516.2,2515.7,14.9921]
["bitfinex-derivatives","ETHF0:USTF0",1751774604749,0.79469,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751774605351,0.79468,2516.1,2516.0,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751774609348,0.79466,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751774609655,2.70686891,2516.2,2516.1,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751774610356,0.79471,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751774611152,0.79471,2516.1,2516.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751774612252,2.70730936,2516.1,2516.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751774612448,1.91259936,2516.1,2516.0,1.45009]
["bitfinex-derivatives","ETHF0:USTF0",1751774612656,0.79466,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751774612853,0.79466,2516.2,2516.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751774613054,2.70714577,2516.2,2516.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751774614756,1.91248577,2516.2,2516.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751774614955,2.70713577,2516.2,2516.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751774615356,0.79465,2516.2,2516.1,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751774615956,0.79464,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751774616258,2.7065863,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751774617159,4.00223,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751774617759,3.2078,2517.2,2516.7,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751774617953,3.2078,2517.2,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751774618157,3.2078,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751774618359,4.00213,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751774618858,0.79433,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751774619152,0.79433,2517.2,2516.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751774619353,3.8982,2517.5,2517.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751774619555,0.79435,2517.2,2517.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751774619755,0.79435,2517.2,2517.0,2.17147]
["bitfinex-derivatives","ETHF0:USTF0",1751774620155,0.79432,2517.3,2517.0,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1751774620661,0.79433,2517.2,2517.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751774622166,3.8982,2517.5,2517.1,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751774622167,0.79432,2517.3,2517.1,2.17145]
["bitfinex-derivatives","ETHF0:USTF0",1751774622359,0.79432,2517.3,2517.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751774622561,0.79432,2517.3,2517.2,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751774622761,0.79432,2517.3,2517.2,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751774623166,0.79428,2517.4,2517.2,3.45722]
["bitfinex-derivatives","ETHF0:USTF0",1751774623456,0.79428,2517.4,2517.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751774625161,3.8561,2517.8,2517.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751774625370,0.79419,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774625571,3.2078,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774625868,0.79417,2517.7,2517.6,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1751774626062,0.79417,2517.7,2517.6,12.61301]
["bitfinex-derivatives","ETHF0:USTF0",1751774626568,0.79417,2517.7,2517.6,11.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751774627369,0.79428,2517.4,2517.3,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1751774627676,0.7943,2517.3,2517.2,60.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751774627969,1.461,2517.3,2517.2,60.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751774628470,1.461,2517.3,2517.2,57.219]
["bitfinex-derivatives","ETHF0:USTF0",1751774632070,0.7943,2517.3,2517.2,57.219]
["bitfinex-derivatives","ETHF0:USTF0",1751774632269,0.7943,2517.3,2517.2,59.2151]
["bitfinex-derivatives","ETHF0:USTF0",1751774632572,0.7943,2517.3,2517.2,60.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751774633471,0.79429,2517.4,2517.2,60.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751774633770,0.79425,2517.5,2517.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751774633970,0.79425,2517.5,2517.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751774635069,0.79425,2517.5,2517.4,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751774645185,2.65977,2517.7,2517.2,97.86121]
["bitfinex-derivatives","ETHF0:USTF0",1751774645480,0.79427,2517.4,2517.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751774645680,0.79427,2517.4,2517.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751774646572,0.79427,2517.4,2517.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751774648182,0.79427,2517.4,2517.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751774648379,0.79427,2517.4,2517.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751774649182,0.79427,2517.4,2517.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751774649585,0.79427,2517.4,2517.3,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751774650176,0.79427,2517.4,2517.3,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751774651185,0.7943,2517.3,2517.2,97.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751774651986,0.7943,2517.3,2517.2,61.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751774652186,0.7943,2517.3,2517.2,97.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751774652582,0.7943,2517.3,2517.2,97.83423]
["bitfinex-derivatives","ETHF0:USTF0",1751774653178,0.7943,2517.3,2517.2,97.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751774654686,0.7943,2517.3,2517.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751774658089,0.7943,2517.3,2517.2,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1751774663489,0.7943,2517.3,2517.2,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1751774663690,0.7943,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774667596,5.7943,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774667895,7.61722742,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774668792,8.31182742,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774670194,6.4889,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774670899,8.31058547,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774671098,3.31058547,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774671392,0.7943,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774675701,0.7943,2517.3,2517.2,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1751774719552,0.7943,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774722048,0.7943,2517.3,2517.2,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751774732058,6.53961,2517.8,2517.2,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1751774732259,0.79427,2517.4,2517.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751774732964,3.8878,2517.8,2517.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751774733256,0.79424,2517.5,2517.4,1.49515]
["bitfinex-derivatives","ETHF0:USTF0",1751774736961,0.79423,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751774737163,0.79423,2517.6,2517.5,1.46492]
["bitfinex-derivatives","ETHF0:USTF0",1751774742263,4.00197,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751774742464,0.79418,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751774746770,0.79418,2517.7,2517.6,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1751774749868,0.79418,2517.7,2517.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751774750069,0.79424,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751774750368,1.43912,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751774750573,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751774752678,1.43913,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751774752976,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751774755375,3.8769,2517.8,2517.3,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751774755376,0.79424,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751774755876,0.79423,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751774756277,0.79422,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751774756472,0.79424,2517.5,2517.4,2.13046]
["bitfinex-derivatives","ETHF0:USTF0",1751774756980,3.8769,2517.8,2517.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751774757180,3.8769,2517.8,2517.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751774757382,0.7942,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751774757678,0.7942,2517.7,2517.6,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751774758080,4.00196,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751774758277,4.00196,2517.8,2517.7,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1751774764386,3.2078,2517.8,2517.7,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1751774764584,4.00194,2517.8,2517.7,2.13037]
["bitfinex-derivatives","ETHF0:USTF0",1751774765384,4.00194,2517.8,2517.7,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751774769798,3.2078,2517.8,2517.7,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751774774993,3.2078,2517.8,2517.7,7.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751774776503,3.2078,2517.8,2517.7,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751774777195,3.2078,2517.8,2517.7,7.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751774778199,2.73131882,2517.8,2517.7,7.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751774782802,0.68354883,2517.8,2517.7,7.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751774783296,1.50244,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751774783503,0.7085,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751774785002,1.50242,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751774786705,0.79396,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751774788505,1.50244,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751774789406,0.79398,2518.3,2518.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751774789701,0.79398,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751774789702,0.79402,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751774790512,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751774790804,0.6857,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751774791710,1.47972,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751774793010,0.6857,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751774794213,1.47972,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751774796616,0.79407,2518.1,2518.0,47.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751774796917,1.47974,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751774800916,0.79405,2518.1,2518.0,47.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751774801116,0.6857,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751774801117,1.47974,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751774802816,0.79408,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751774803015,0.79408,2518.0,2517.9,36.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751774804112,0.79408,2518.0,2517.9,35.869]
["bitfinex-derivatives","ETHF0:USTF0",1751774804320,0.79411,2517.9,2517.8,13.31962]
["bitfinex-derivatives","ETHF0:USTF0",1751774804521,0.6857,2518.2,2517.8,46.983]
["bitfinex-derivatives","ETHF0:USTF0",1751774804722,0.79411,2517.9,2517.8,11.90813]
["bitfinex-derivatives","ETHF0:USTF0",1751774805019,0.79411,2517.9,2517.8,47.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751774806223,0.79411,2517.9,2517.8,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751774806823,2.80441,2517.9,2517.8,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751774807020,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751774807221,0.79421,2517.6,2517.5,36.67122]
["bitfinex-derivatives","ETHF0:USTF0",1751774807421,0.79421,2517.6,2517.5,35.879]
["bitfinex-derivatives","ETHF0:USTF0",1751774807824,0.79421,2517.6,2517.5,36.67324]
["bitfinex-derivatives","ETHF0:USTF0",1751774808525,0.79424,2517.5,2517.4,47.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751774808824,1.50784,2517.5,2517.4,47.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751774809220,0.7136,2517.5,2517.4,47.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751774810525,1.50784,2517.5,2517.4,47.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751774812325,0.79424,2517.5,2517.4,47.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751774812826,0.79424,2517.5,2517.4,47.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751774813625,0.79422,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751774814126,0.79422,2517.6,2517.5,1.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751774817827,1.50329,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751774824632,0.79419,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751774824832,0.79419,2517.7,2517.6,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1751774828134,0.79421,2517.6,2517.5,2.13322]
["bitfinex-derivatives","ETHF0:USTF0",1751774832040,0.79421,2517.6,2517.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751774832433,0.79421,2517.6,2517.5,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751774832633,0.79424,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751774838451,0.79427,2517.4,2517.3,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751774838950,0.79427,2517.4,2517.3,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751774840552,0.79426,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751774841146,1.46223,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751774841347,0.79423,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751774849966,0.79419,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751774851266,0.79416,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751774851462,0.6501,2518.1,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751774851662,1.8840636,2518.0,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1751774851964,0.79408,2518.0,2517.9,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751774852165,0.79408,2518.0,2517.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751774852367,2.67812848,2518.0,2517.9,2.0847]
["bitfinex-derivatives","ETHF0:USTF0",1751774853268,0.79408,2518.0,2517.9,2.87881]
["bitfinex-derivatives","ETHF0:USTF0",1751774857069,0.79408,2518.1,2518.0,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751774857268,0.79408,2518.1,2518.0,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1751774858766,0.79408,2518.1,2518.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751774859368,0.79408,2518.1,2518.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751774865175,0.79408,2518.1,2518.0,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751774865880,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751774866370,0.79402,2518.2,2518.1,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751774866576,0.79402,2518.2,2518.1,2.18402]
["bitfinex-derivatives","ETHF0:USTF0",1751774869778,0.79402,2518.2,2518.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751774870178,0.79402,2518.2,2518.1,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1751774871880,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751774873182,0.79402,2518.2,2518.1,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1751774873983,0.79401,2518.3,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751774887785,0.6949,2518.4,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1751774887990,1.48888,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751774889286,3.36613677,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751774889692,2.67123677,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751774889992,0.79398,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751774890294,0.79395,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751774890589,1.8773612,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751774890795,0.79392,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751774891390,0.79397,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751774893094,0.79395,2518.5,2518.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751774893295,0.79395,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751774895003,0.79395,2518.4,2518.3,1.45186]
["bitfinex-derivatives","ETHF0:USTF0",1751774895705,0.79393,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751774895899,0.79393,2518.5,2518.4,2.20113]
["bitfinex-derivatives","ETHF0:USTF0",1751774896503,0.79393,2518.5,2518.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751774896698,0.79395,2518.4,2518.3,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751774897800,0.79395,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751774902107,1.43811,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751774902504,3.31520252,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751774903103,2.67100252,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751774903604,1.87709252,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751774903908,0.79389,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751774904407,2.67089476,2518.7,2518.6,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751774905409,2.67089476,2518.7,2518.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751774909406,2.67089476,2518.7,2518.6,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751774910313,2.67015564,2518.7,2518.6,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751774910506,2.67015564,2518.7,2518.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751774912008,2.67015564,2518.7,2518.6,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751774912516,2.67015564,2518.7,2518.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751774914413,2.67015564,2518.7,2518.6,1.45399]
["bitfinex-derivatives","ETHF0:USTF0",1751774918518,2.67015564,2518.7,2518.6,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751774920415,3.86093564,2518.7,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751774920618,0.79395,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1751774922719,0.79395,2518.4,2518.3,2.16007]
["bitfinex-derivatives","ETHF0:USTF0",1751774933529,0.79399,2518.3,2518.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751774934030,0.79399,2518.3,2518.2,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1751774934225,0.79399,2518.3,2518.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751774935833,0.79402,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751774936234,0.79405,2518.1,2518.0,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1751774937336,0.79404,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751774937538,0.79405,2518.1,2518.0,1.45027]
["bitfinex-derivatives","ETHF0:USTF0",1751774938639,0.79405,2518.1,2518.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751774938839,0.79405,2518.1,2518.0,1.45028]
["bitfinex-derivatives","ETHF0:USTF0",1751774939539,0.79405,2518.1,2518.0,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751774939839,3.36904,2518.5,2517.8,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751774939840,0.79411,2517.9,2517.8,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751774940033,0.79411,2517.9,2517.8,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1751774940434,0.79411,2517.9,2517.8,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1751774941338,0.79411,2517.9,2517.8,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751774942338,0.79411,2517.9,2517.8,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1751774944543,0.79411,2517.9,2517.8,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751774945540,0.79411,2517.9,2517.8,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1751774951052,0.79411,2517.9,2517.8,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751774951248,0.79411,2517.9,2517.8,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1751774952653,0.79414,2517.9,2517.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751774952956,0.79414,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751774954059,2.67697,2518.2,2517.7,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1751774954060,0.79414,2517.8,2517.7,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1751774954351,0.79421,2517.6,2517.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751774956451,0.79427,2517.4,2517.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751774956657,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751774957059,0.79427,2517.4,2517.3,2.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751774957256,0.79427,2517.4,2517.3,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751774960756,0.79427,2517.4,2517.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751774961060,0.79426,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751774961260,0.79427,2517.4,2517.3,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751774964764,0.79427,2517.4,2517.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751774968469,0.79427,2517.4,2517.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751774969476,0.79427,2517.4,2517.3,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751774971671,0.79427,2517.4,2517.3,36.5649]
["bitfinex-derivatives","ETHF0:USTF0",1751774972374,0.79427,2517.4,2517.3,37.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751774978881,0.7943,2517.3,2517.2,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751774979180,0.7943,2517.3,2517.2,39.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751774980277,0.7943,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751774980874,0.79443,2516.9,2516.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751774981081,0.79446,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751774981281,0.79444,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751774982287,0.79447,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751774984088,0.79444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751774984587,0.79444,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751774984787,0.79444,2516.9,2516.7,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1751774985983,3.33388,2517.2,2516.7,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1751774986188,0.79446,2516.8,2516.7,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1751774987992,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751774989293,0.79442,2517.0,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751774991193,0.6694,2517.2,2516.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751774991497,0.79444,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751774993694,0.79446,2516.8,2516.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751774993898,2.65527,2517.2,2516.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751774994296,0.79444,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751774995099,0.79446,2516.8,2516.7,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1751774996702,0.79445,2516.9,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1751774996902,0.79445,2516.9,2516.8,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1751774997801,0.79445,2516.9,2516.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751774999804,0.79445,2516.9,2516.8,2.17826]
["bitfinex-derivatives","ETHF0:USTF0",1751775000004,0.79445,2516.9,2516.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751775000604,0.79445,2516.9,2516.8,2.17826]
["bitfinex-derivatives","ETHF0:USTF0",1751775005813,0.79443,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751775005999,0.79443,2517.0,2516.9,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751775006309,0.79443,2517.0,2516.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751775006810,0.79443,2517.0,2516.9,1.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751775007008,0.7944,2517.1,2517.0,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751775007310,1.98556,2517.6,2516.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751775007508,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751775008212,0.79432,2517.3,2517.2,1.46142]
["bitfinex-derivatives","ETHF0:USTF0",1751775008411,0.79432,2517.3,2517.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751775008905,0.79432,2517.3,2517.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751775010409,0.79432,2517.3,2517.2,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751775014813,0.79432,2517.3,2517.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751775019020,0.79432,2517.3,2517.2,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751775019214,0.79432,2517.3,2517.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751775023122,0.79432,2517.3,2517.2,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751775023423,0.79432,2517.3,2517.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751775030024,0.79432,2517.3,2517.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751775037233,2.70249221,2517.3,2517.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751775045134,0.79436,2517.1,2517.0,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751775045438,0.79436,2517.1,2517.0,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1751775048542,0.79436,2517.1,2517.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751775053444,0.79436,2517.1,2517.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1751775055345,0.79436,2517.1,2517.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751775057246,0.79436,2517.1,2516.5,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1751775057247,1.98598,2517.1,2516.5,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1751775057447,0.79446,2516.8,2516.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751775057843,0.79445,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751775058043,0.79445,2516.9,2516.8,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1751775058651,0.7943,2517.3,2516.9,1.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751775058948,0.79429,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751775059337,2.68951555,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751775060944,3.57969006,2518.0,2517.3,1.98576]
["bitfinex-derivatives","ETHF0:USTF0",1751775061155,1.89537771,2517.9,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751775061443,0.79411,2517.9,2517.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751775061645,2.6883094,2517.9,2517.8,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751775062347,2.6883094,2517.9,2517.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751775064349,0.79411,2517.9,2517.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751775065352,0.79411,2517.9,2517.8,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1751775066143,0.79411,2517.9,2517.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751775067452,1.98525,2518.0,2517.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751775067653,0.79421,2517.6,2517.5,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751775068451,0.79421,2517.6,2517.5,2.88852]
["bitfinex-derivatives","ETHF0:USTF0",1751775069153,0.79421,2517.6,2517.5,2.88854]
["bitfinex-derivatives","ETHF0:USTF0",1751775077258,0.79421,2517.6,2517.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751775082367,0.6802,2517.8,2517.4,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751775082368,0.79424,2517.5,2517.4,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751775099675,0.79427,2517.4,2517.3,1.49839]
["bitfinex-derivatives","ETHF0:USTF0",1751775108386,0.79426,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751775109286,0.79426,2517.5,2517.4,2.21965]
["bitfinex-derivatives","ETHF0:USTF0",1751775117192,0.79421,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751775117487,2.68189268,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751775118290,0.79421,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751775122600,1.98523,2518.0,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751775122601,0.79423,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751775147314,0.79424,2517.5,2517.4,2.21965]
["bitfinex-derivatives","ETHF0:USTF0",1751775149118,0.79427,2517.4,2517.3,5.35888]
["bitfinex-derivatives","ETHF0:USTF0",1751775149308,0.79427,2517.4,2517.3,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751775149615,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775154917,0.79427,2517.4,2517.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751775155117,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775157223,0.7943,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751775157717,0.7943,2517.3,2517.2,2.11301]
["bitfinex-derivatives","ETHF0:USTF0",1751775160922,0.7943,2517.3,2517.2,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751775161422,0.7943,2517.3,2517.2,2.11303]
["bitfinex-derivatives","ETHF0:USTF0",1751775162419,0.7943,2517.3,2517.1,4.71114]
["bitfinex-derivatives","ETHF0:USTF0",1751775162619,0.79433,2517.2,2517.1,4.71114]
["bitfinex-derivatives","ETHF0:USTF0",1751775162818,0.79433,2517.2,2517.1,6.03734]
["bitfinex-derivatives","ETHF0:USTF0",1751775170829,0.6495,2517.5,2517.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1751775171027,0.7943,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751775172229,0.7943,2517.3,2517.2,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1751775178635,3.2078,2517.7,2517.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751775178825,0.79422,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751775179029,0.7942,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751775179335,2.67784555,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1751775179738,0.79421,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751775179937,0.79421,2517.6,2517.5,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1751775184636,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751775184940,2.67679758,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751775185639,0.6562,2517.9,2517.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751775185837,4.00189,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751775186140,5.88425643,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751775186942,0.79411,2517.9,2517.8,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1751775187142,2.67647643,2517.9,2517.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751775187439,0.79411,2517.9,2517.8,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751775193745,0.79411,2517.9,2517.8,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1751775199653,4.0019,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751775199848,5.88036933,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751775201055,5.88034933,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751775203758,2.67254933,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751775204057,5.88034933,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751775206756,2.67254933,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751775212364,0.79411,2517.9,2517.8,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751775214364,2.67484192,2517.9,2517.8,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751775215065,0.79411,2517.9,2517.8,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751775215665,2.67509393,2517.9,2517.8,2.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751775216160,2.67509393,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775216365,5.19296,2518.1,2517.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751775216564,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751775219468,0.79417,2517.7,2517.6,1.48098]
["bitfinex-derivatives","ETHF0:USTF0",1751775221266,0.79417,2517.7,2517.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751775221571,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751775222371,0.79421,2517.6,2517.5,2.22142]
["bitfinex-derivatives","ETHF0:USTF0",1751775222873,0.79419,2517.7,2517.6,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751775223171,0.79417,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751775223372,2.67612044,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751775224073,2.67612044,2517.8,2517.7,1.47616]
["bitfinex-derivatives","ETHF0:USTF0",1751775240186,2.67612044,2517.8,2517.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751775240391,2.67612044,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751775242094,0.79417,2517.7,2517.6,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751775251406,2.67775218,2517.7,2517.6,2.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751775262212,2.67775218,2517.7,2517.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751775262412,2.67775218,2517.7,2517.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751775262612,2.67775218,2517.7,2517.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751775268517,0.79417,2517.7,2517.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751775269316,2.67596159,2517.7,2517.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751775310245,2.67596159,2517.7,2517.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751775311943,2.67596159,2517.7,2517.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751775315249,2.67596159,2517.7,2517.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751775328157,2.67596159,2517.7,2517.6,1.46001]
["bitfinex-derivatives","ETHF0:USTF0",1751775328460,2.680257,2517.7,2517.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751775330761,0.79427,2517.4,2517.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751775332363,0.79427,2517.4,2517.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1751775335866,0.79427,2517.4,2517.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1751775337967,0.79427,2517.4,2517.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751775338768,0.79427,2517.4,2517.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1751775341270,0.79427,2517.4,2517.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751775341771,0.79433,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775343672,0.79436,2517.1,2517.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751775343871,0.79436,2517.1,2517.0,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751775346273,0.79436,2517.1,2517.0,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751775349173,0.79436,2517.1,2517.0,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751775349777,0.7944,2517.0,2516.9,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1751775350172,0.7944,2517.0,2516.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751775350675,0.7944,2517.0,2516.9,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1751775351676,0.7944,2517.0,2516.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751775352382,0.7944,2517.0,2516.9,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1751775354483,0.7944,2517.0,2516.9,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751775355981,0.7944,2517.0,2516.9,4.70703]
["bitfinex-derivatives","ETHF0:USTF0",1751775357286,0.7944,2517.0,2516.9,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1751775357587,0.7944,2517.0,2516.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751775357788,0.7944,2517.0,2516.9,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1751775358086,0.7944,2517.0,2516.9,2.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751775370096,0.7944,2517.0,2516.9,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1751775377999,0.7944,2517.0,2516.9,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1751775385606,0.7944,2517.1,2517.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751775385803,0.7944,2517.0,2516.9,3.51811]
["bitfinex-derivatives","ETHF0:USTF0",1751775391010,0.7944,2517.0,2516.9,2.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751775391207,0.7944,2517.0,2516.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751775391510,0.79452,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751775391706,0.79452,2516.7,2516.6,2.17921]
["bitfinex-derivatives","ETHF0:USTF0",1751775398909,0.79452,2516.7,2516.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751775399816,0.79452,2516.7,2516.6,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1751775401810,0.79446,2516.9,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751775402017,0.79446,2516.8,2516.7,2.93117]
["bitfinex-derivatives","ETHF0:USTF0",1751775407922,0.79446,2516.8,2516.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751775415429,0.79446,2516.8,2516.7,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1751775419431,0.79446,2516.8,2516.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751775420329,0.79446,2516.8,2516.7,2.93119]
["bitfinex-derivatives","ETHF0:USTF0",1751775426634,0.79446,2516.8,2516.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751775439244,0.79449,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775440145,0.79449,2516.7,2516.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751775460761,0.79452,2516.6,2516.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751775463556,1.46992,2516.6,2516.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751775464263,0.79468,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775464863,0.79468,2516.1,2516.0,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751775465469,0.79468,2516.1,2516.0,5.36779]
["bitfinex-derivatives","ETHF0:USTF0",1751775465768,0.79468,2516.1,2516.0,6.05799]
["bitfinex-derivatives","ETHF0:USTF0",1751775466170,0.79468,2516.1,2516.0,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1751775466969,0.79468,2516.1,2516.0,6.05801]
["bitfinex-derivatives","ETHF0:USTF0",1751775467164,0.79468,2516.1,2516.0,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1751775467872,0.79468,2516.1,2516.0,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1751775473872,0.79468,2516.1,2516.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751775474171,0.79468,2516.1,2516.0,2.85021]
["bitfinex-derivatives","ETHF0:USTF0",1751775479778,0.79468,2516.1,2516.0,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1751775483681,0.79471,2516.0,2515.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1751775483978,0.79471,2516.0,2515.9,4.64724]
["bitfinex-derivatives","ETHF0:USTF0",1751775486484,0.79471,2516.0,2515.9,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1751775486678,0.79471,2516.0,2515.9,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1751775488179,0.79471,2516.0,2515.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751775489285,0.79471,2516.0,2515.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751775489989,0.79477,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751775490187,0.79477,2515.8,2515.7,1.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751775490784,0.79477,2515.8,2515.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751775491289,0.7949,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775491891,0.7949,2515.4,2515.3,4.00273]
["bitfinex-derivatives","ETHF0:USTF0",1751775492092,0.7949,2515.4,2515.3,5.32963]
["bitfinex-derivatives","ETHF0:USTF0",1751775495096,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751775495295,3.2078,2515.9,2515.3,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751775495597,0.79484,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751775496198,0.79484,2515.6,2515.5,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751775503792,0.79484,2515.6,2515.5,2.84927]
["bitfinex-derivatives","ETHF0:USTF0",1751775508304,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751775508504,0.79483,2515.7,2515.6,2.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751775508905,0.79483,2515.7,2515.6,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1751775519818,0.79483,2515.7,2515.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751775523925,0.79487,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775525927,0.7949,2515.4,2515.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751775527424,0.7949,2515.4,2515.3,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1751775527628,0.7949,2515.4,2515.3,2.76303]
["bitfinex-derivatives","ETHF0:USTF0",1751775537441,0.79489,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751775538439,0.7948,2515.8,2515.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751775538634,0.7948,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751775538832,3.2078,2516.2,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751775539037,2.69800637,2516.1,2515.9,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751775539237,0.7947,2516.1,2516.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751775539435,2.69749949,2516.1,2516.0,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1751775540039,1.90279949,2516.1,2516.0,6.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751775540341,0.79459,2516.4,2516.2,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1751775540538,0.79459,2516.4,2516.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751775540740,2.69708719,2516.4,2516.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751775540939,0.79459,2516.4,2516.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751775542140,0.79459,2516.4,2516.3,2.76232]
["bitfinex-derivatives","ETHF0:USTF0",1751775542341,0.79459,2516.4,2516.3,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751775543837,0.79454,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751775544539,0.79454,2516.6,2516.5,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751775545245,0.79451,2516.7,2516.5,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751775545443,0.79451,2516.7,2516.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751775551552,0.79452,2516.6,2516.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751775552038,0.79452,2516.6,2516.5,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751775552249,0.79452,2516.6,2516.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751775559658,0.79452,2516.6,2516.5,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751775560058,0.79452,2516.6,2516.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751775562662,0.79452,2516.6,2516.5,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751775565464,0.79452,2516.6,2516.5,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1751775571566,0.79452,2516.6,2516.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751775572166,0.79452,2516.6,2516.5,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751775574569,0.79452,2516.6,2516.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751775575073,0.79452,2516.6,2516.5,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1751775575369,0.79455,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775575570,0.79455,2516.5,2516.4,4.00239]
["bitfinex-derivatives","ETHF0:USTF0",1751775576367,0.79455,2516.5,2516.4,5.35889]
["bitfinex-derivatives","ETHF0:USTF0",1751775577370,3.8844,2517.0,2516.4,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1751775577670,1.89819363,2516.9,2516.5,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1751775577871,1.89819363,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751775578072,0.79444,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751775578771,0.79448,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751775578972,0.79449,2516.7,2516.6,13.95721]
["bitfinex-derivatives","ETHF0:USTF0",1751775580671,3.2078,2517.0,2516.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1751775580873,0.79449,2516.7,2516.6,13.95721]
["bitfinex-derivatives","ETHF0:USTF0",1751775584973,0.79449,2516.7,2516.6,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1751775585174,0.79449,2516.7,2516.6,13.95621]
["bitfinex-derivatives","ETHF0:USTF0",1751775585975,0.79449,2516.7,2516.6,2.84522]
["bitfinex-derivatives","ETHF0:USTF0",1751775586776,0.79449,2516.7,2516.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751775589277,0.79449,2516.7,2516.6,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751775595484,0.79449,2516.7,2516.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751775596483,0.79449,2516.7,2516.6,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751775601083,0.79449,2516.7,2516.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751775607388,0.79449,2516.7,2516.6,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751775607992,0.79449,2516.7,2516.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751775616394,0.79449,2516.7,2516.6,1.45862]
["bitfinex-derivatives","ETHF0:USTF0",1751775616595,0.79449,2516.7,2516.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751775626208,0.79449,2516.7,2516.6,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751775629711,0.79449,2516.7,2516.6,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751775647735,0.79452,2516.6,2516.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751775648033,0.79465,2516.2,2516.1,14.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751775648426,0.79465,2516.2,2516.1,15.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751775649434,0.79465,2516.2,2516.1,16.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751775651239,0.79465,2516.2,2516.1,17.17208]
["bitfinex-derivatives","ETHF0:USTF0",1751775652939,0.79465,2516.2,2516.1,16.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751775653336,0.79465,2516.2,2516.1,17.17208]
["bitfinex-derivatives","ETHF0:USTF0",1751775653835,0.79465,2516.2,2516.1,16.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751775658338,0.79465,2516.2,2516.1,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751775658639,0.79465,2516.2,2516.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751775660641,0.79465,2516.2,2516.1,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751775663041,0.79471,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775670450,0.79474,2515.9,2515.8,1.49747]
["bitfinex-derivatives","ETHF0:USTF0",1751775670651,0.79474,2515.9,2515.8,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1751775671647,0.79481,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751775671849,0.79481,2515.8,2515.7,37.32579]
["bitfinex-derivatives","ETHF0:USTF0",1751775672252,0.79481,2515.8,2515.7,38.69699]
["bitfinex-derivatives","ETHF0:USTF0",1751775673749,0.79481,2515.8,2515.7,37.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751775676056,0.79481,2515.8,2515.7,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751775676255,0.79481,2515.8,2515.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751775676757,0.79481,2515.7,2515.6,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1751775676956,0.79481,2515.7,2515.6,12.58084]
["bitfinex-derivatives","ETHF0:USTF0",1751775677150,0.79481,2515.7,2515.6,13.89994]
["bitfinex-derivatives","ETHF0:USTF0",1751775679159,0.79481,2515.7,2515.6,2.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751775680964,0.79481,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751775681166,0.79481,2515.8,2515.7,2.88008]
["bitfinex-derivatives","ETHF0:USTF0",1751775682665,0.79481,2515.8,2515.7,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1751775683165,0.79481,2515.7,2515.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751775685362,0.79487,2515.5,2515.4,37.35768]
["bitfinex-derivatives","ETHF0:USTF0",1751775685872,0.79487,2515.5,2515.4,38.71088]
["bitfinex-derivatives","ETHF0:USTF0",1751775689770,0.79487,2515.5,2515.4,38.71288]
["bitfinex-derivatives","ETHF0:USTF0",1751775691775,0.79487,2515.5,2515.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751775691969,0.79487,2515.5,2515.4,37.918]
["bitfinex-derivatives","ETHF0:USTF0",1751775693164,0.7949,2515.4,2515.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751775693372,0.79493,2515.3,2515.2,36.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751775694069,0.79493,2515.3,2515.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751775698075,0.79493,2515.3,2515.2,1.50956]
["bitfinex-derivatives","ETHF0:USTF0",1751775698277,0.79493,2515.3,2515.2,2.93526]
["bitfinex-derivatives","ETHF0:USTF0",1751775702083,3.2078,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751775702282,3.2078,2515.4,2515.3,38.08023]
["bitfinex-derivatives","ETHF0:USTF0",1751775704176,0.79487,2515.5,2515.3,37.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751775704483,0.79487,2515.5,2515.4,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751775707382,0.79486,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751775707577,0.79486,2515.6,2515.5,3.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751775707774,0.79486,2515.6,2515.5,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751775712486,0.79486,2515.6,2515.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751775714394,0.7949,2515.4,2515.3,36.65292]
["bitfinex-derivatives","ETHF0:USTF0",1751775714692,0.7949,2515.4,2515.3,37.32862]
["bitfinex-derivatives","ETHF0:USTF0",1751775715395,0.7949,2515.4,2515.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751775716994,0.79493,2515.3,2515.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751775717194,0.79496,2515.2,2515.1,93.08]
["bitfinex-derivatives","ETHF0:USTF0",1751775717386,1.98734,2515.3,2514.9,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751775717590,0.79503,2515.0,2514.9,39.7536]
["bitfinex-derivatives","ETHF0:USTF0",1751775717791,0.79503,2515.0,2514.9,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751775722200,0.79503,2515.0,2514.9,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751775722801,0.79506,2514.9,2514.8,50.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751775723400,0.79506,2514.9,2514.8,51.67679]
["bitfinex-derivatives","ETHF0:USTF0",1751775725798,0.79506,2514.9,2514.8,15.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751775726003,0.79506,2514.9,2514.8,51.67979]
["bitfinex-derivatives","ETHF0:USTF0",1751775728102,0.79505,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751775728304,1.47792,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751775728501,0.79503,2515.0,2514.9,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1751775729207,0.79503,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751775729602,0.79503,2515.0,2514.9,2.11954]
["bitfinex-derivatives","ETHF0:USTF0",1751775732308,0.79503,2515.0,2514.9,2.77364]
["bitfinex-derivatives","ETHF0:USTF0",1751775732504,0.7135,2515.3,2514.9,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751775732709,0.79501,2515.1,2515.0,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1751775736020,0.79501,2515.1,2515.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751775737921,0.79503,2515.0,2514.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751775738218,0.79506,2514.9,2514.8,3.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751775738518,0.79506,2514.9,2514.8,39.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751775739219,0.79506,2514.9,2514.8,40.57279]
["bitfinex-derivatives","ETHF0:USTF0",1751775743525,0.79504,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751775743822,0.79504,2515.0,2514.9,2.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751775750834,0.79506,2514.9,2514.8,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1751775751037,0.79506,2514.9,2514.8,39.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751775751231,2.71002174,2514.9,2514.8,39.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751775751832,2.71002174,2514.9,2514.8,39.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751775753332,0.79506,2514.9,2514.8,39.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751775755137,0.79506,2514.9,2514.8,36.5616]
["bitfinex-derivatives","ETHF0:USTF0",1751775755539,2.70953399,2514.9,2514.8,37.35669]
["bitfinex-derivatives","ETHF0:USTF0",1751775756139,0.79504,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751775756341,0.79504,2515.0,2514.9,2.92906]
["bitfinex-derivatives","ETHF0:USTF0",1751775756741,0.79502,2515.1,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1751775757040,0.79502,2515.1,2515.0,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1751775759347,0.79502,2515.1,2515.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751775760950,0.79502,2515.1,2515.0,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1751775761550,0.79502,2515.1,2515.0,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751775769057,5.0,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775769258,1.98743,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775769259,0.79521,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775769954,0.79521,2514.5,2514.4,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751775770260,0.79521,2514.5,2514.4,5.42412]
["bitfinex-derivatives","ETHF0:USTF0",1751775770551,0.79517,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751775770756,0.79517,2514.6,2514.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1751775773957,0.79515,2514.6,2514.5,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1751775777958,0.79514,2514.7,2514.6,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751775778162,0.79512,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751775779162,0.79512,2514.7,2514.6,2.11103]
["bitfinex-derivatives","ETHF0:USTF0",1751775781164,0.79512,2514.7,2514.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751775781664,0.79515,2514.6,2514.5,38.21506]
["bitfinex-derivatives","ETHF0:USTF0",1751775781866,0.79515,2514.6,2514.5,39.63036]
["bitfinex-derivatives","ETHF0:USTF0",1751775783667,0.79515,2514.6,2514.5,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1751775783868,0.79515,2514.6,2514.5,39.62636]
["bitfinex-derivatives","ETHF0:USTF0",1751775785358,0.79515,2514.6,2514.5,39.62639]
["bitfinex-derivatives","ETHF0:USTF0",1751775785765,0.79515,2514.6,2514.5,38.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751775785968,0.79515,2514.6,2514.5,39.62639]
["bitfinex-derivatives","ETHF0:USTF0",1751775787270,0.79515,2514.6,2514.5,3.57639]
["bitfinex-derivatives","ETHF0:USTF0",1751775787469,0.79515,2514.6,2514.5,39.62239]
["bitfinex-derivatives","ETHF0:USTF0",1751775794476,0.79515,2514.6,2514.5,38.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751775794675,0.79515,2514.6,2514.5,37.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751775795177,0.79515,2514.6,2514.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751775795377,0.79515,2514.6,2514.5,36.698]
["bitfinex-derivatives","ETHF0:USTF0",1751775797578,0.79515,2514.6,2514.5,37.49319]
["bitfinex-derivatives","ETHF0:USTF0",1751775798879,0.79514,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751775799880,0.79512,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751775800178,2.71342342,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751775800479,2.71342342,2514.8,2514.7,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751775802782,2.71342342,2514.8,2514.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751775803081,2.71342342,2514.8,2514.7,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1751775803382,2.71342342,2514.8,2514.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751775803883,2.71342342,2514.8,2514.7,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1751775805482,2.71342342,2514.8,2514.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751775806780,0.79515,2514.6,2514.5,39.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751775807086,0.79515,2514.6,2514.5,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751775807886,0.79515,2514.6,2514.5,36.671]
["bitfinex-derivatives","ETHF0:USTF0",1751775808386,0.79515,2514.6,2514.5,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751775808683,3.8709,2514.8,2514.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751775808684,0.79523,2514.4,2514.3,36.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751775808884,0.79523,2514.4,2514.3,37.48632]
["bitfinex-derivatives","ETHF0:USTF0",1751775809285,0.79521,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751775814184,4.5162,2514.8,2514.3,37.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751775814388,0.79515,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751775814598,0.79517,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751775818902,0.79517,2514.6,2514.5,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1751775823305,0.79521,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751775823604,0.79521,2514.5,2514.4,36.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751775823806,0.79521,2514.5,2514.4,38.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751775826207,0.79521,2514.5,2514.4,37.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751775827807,0.79521,2514.5,2514.4,38.21112]
["bitfinex-derivatives","ETHF0:USTF0",1751775829709,0.79521,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751775830008,0.79522,2514.4,2514.3,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751775832208,0.79522,2514.4,2514.3,5.38673]
["bitfinex-derivatives","ETHF0:USTF0",1751775833412,0.79522,2514.4,2514.3,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1751775833608,0.79522,2514.4,2514.3,39.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751775833810,0.79522,2514.4,2514.3,39.97205]
["bitfinex-derivatives","ETHF0:USTF0",1751775836315,0.79522,2514.4,2514.3,39.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751775840218,0.79522,2514.4,2514.3,35.969]
["bitfinex-derivatives","ETHF0:USTF0",1751775840419,0.79522,2514.4,2514.3,36.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751775842522,3.2078,2514.8,2514.3,35.969]
["bitfinex-derivatives","ETHF0:USTF0",1751775842822,0.79519,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751775843015,0.79519,2514.6,2514.5,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1751775843719,0.79519,2514.6,2514.5,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751775843922,0.79519,2514.5,2514.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751775844222,0.79519,2514.5,2514.4,37.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751775845825,0.79519,2514.5,2514.4,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751775847021,0.79519,2514.5,2514.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751775851130,2.7169492,2514.5,2514.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751775851532,2.7169492,2514.5,2514.4,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751775851831,0.79519,2514.5,2514.4,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751775853127,2.71733058,2514.5,2514.4,1.44852]
["bitfinex-derivatives","ETHF0:USTF0",1751775854538,2.71733058,2514.5,2514.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751775855033,2.71733058,2514.5,2514.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751775858340,2.71733058,2514.5,2514.4,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1751775862241,0.79519,2514.5,2514.4,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1751775862541,2.71696406,2514.5,2514.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751775863840,2.71696406,2514.5,2514.4,2.86542]
["bitfinex-derivatives","ETHF0:USTF0",1751775864241,0.79519,2514.5,2514.4,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751775867441,0.79519,2514.5,2514.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751775870244,0.79522,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775874050,0.79525,2514.3,2514.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751775874245,0.79531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775874654,2.71729363,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775875350,0.79531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775881155,0.79534,2514.0,2513.9,5.36097]
["bitfinex-derivatives","ETHF0:USTF0",1751775882059,0.79534,2514.0,2513.9,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1751775882857,0.79534,2514.0,2513.9,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1751775883160,0.79534,2514.0,2513.9,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1751775883462,0.79544,2513.7,2513.6,4.65655]
["bitfinex-derivatives","ETHF0:USTF0",1751775883759,0.79544,2513.7,2513.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751775885563,0.79547,2513.6,2513.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751775885759,1.98852,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775885760,0.79553,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775886158,5.19635,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775886360,0.79553,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775886559,0.79553,2513.4,2513.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751775887663,0.79553,2513.4,2513.3,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1751775888565,0.79553,2513.4,2513.3,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751775888765,0.79553,2513.4,2513.3,5.31587]
["bitfinex-derivatives","ETHF0:USTF0",1751775891770,0.79553,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751775892675,0.79553,2513.5,2513.4,2.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751775896282,0.79546,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751775896476,1.9884,2514.0,2513.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751775896782,0.79546,2513.7,2513.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751775900084,0.79547,2513.6,2513.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751775901088,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751775903590,0.79553,2513.4,2513.3,5.38694]
["bitfinex-derivatives","ETHF0:USTF0",1751775904690,0.79553,2513.4,2513.3,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751775905790,0.79553,2513.4,2513.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751775906391,0.79553,2513.4,2513.3,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1751775907289,0.79553,2513.4,2513.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751775908691,0.79553,2513.4,2513.3,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1751775911293,0.79553,2513.4,2513.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751775912386,0.79557,2513.3,2513.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751775912591,0.79557,2513.3,2513.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751775913294,0.79557,2513.3,2513.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751775915691,0.79557,2513.3,2513.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751775916092,0.79557,2513.3,2513.2,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751775921404,0.79557,2513.3,2513.2,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1751775921599,0.79557,2513.3,2513.2,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751775922198,0.79556,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751775926802,0.79556,2513.3,2513.2,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1751775929004,0.79556,2513.3,2513.2,2.85598]
["bitfinex-derivatives","ETHF0:USTF0",1751775929303,0.79556,2513.3,2513.2,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1751775929902,0.79556,2513.3,2513.2,2.85598]
["bitfinex-derivatives","ETHF0:USTF0",1751775930205,0.79556,2513.3,2513.2,6.06378]
["bitfinex-derivatives","ETHF0:USTF0",1751775930906,0.79556,2513.3,2513.2,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751775932706,0.79556,2513.3,2513.2,6.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751775933408,0.79556,2513.3,2513.2,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751775933809,0.79556,2513.3,2513.2,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751775936112,0.79556,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775936311,0.7956,2513.2,2513.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751775937005,0.79563,2513.1,2513.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751775939315,0.79566,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775940218,0.79569,2512.9,2512.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751775940412,0.79569,2512.9,2512.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751775942318,0.79575,2512.7,2512.6,2.18607]
["bitfinex-derivatives","ETHF0:USTF0",1751775942517,0.79575,2512.7,2512.6,2.86937]
["bitfinex-derivatives","ETHF0:USTF0",1751775942819,0.79574,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751775945423,0.79575,2512.7,2512.6,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1751775947020,0.79575,2512.7,2512.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751775947920,0.79575,2512.7,2512.6,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1751775949520,0.79575,2512.7,2512.6,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751775949818,0.79575,2512.7,2512.6,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1751775955126,0.79573,2512.8,2512.7,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751775955427,0.79573,2512.8,2512.7,2.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751775959725,0.79573,2512.8,2512.7,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751775960431,0.79575,2512.7,2512.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751775960732,0.79575,2512.7,2512.6,1.47909]
["bitfinex-derivatives","ETHF0:USTF0",1751775960926,0.79575,2512.7,2512.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751775962532,0.79582,2512.5,2512.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751775964136,1.98943,2512.7,2512.2,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1751775964329,0.79588,2512.3,2512.2,4.66509]
["bitfinex-derivatives","ETHF0:USTF0",1751775964528,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751775965036,0.79587,2512.4,2512.3,2.21347]
["bitfinex-derivatives","ETHF0:USTF0",1751775965737,0.79587,2512.4,2512.3,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1751775966139,0.79587,2512.4,2512.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751775967445,0.79587,2512.4,2512.3,2.21348]
["bitfinex-derivatives","ETHF0:USTF0",1751775971441,0.79587,2512.4,2512.3,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751775971639,0.79588,2512.3,2512.2,4.66509]
["bitfinex-derivatives","ETHF0:USTF0",1751775973940,0.79588,2512.3,2512.2,6.06269]
["bitfinex-derivatives","ETHF0:USTF0",1751775975742,0.79588,2512.3,2512.2,2.85489]
["bitfinex-derivatives","ETHF0:USTF0",1751775978942,0.79588,2512.3,2512.2,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1751775981844,0.79591,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751775982045,0.79591,2512.2,2512.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751775983243,0.79591,2512.2,2512.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751775991652,0.79591,2512.2,2512.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751775993256,0.79591,2512.2,2512.1,2.84594]
["bitfinex-derivatives","ETHF0:USTF0",1751775993555,0.79591,2512.2,2512.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751775994456,0.79591,2512.2,2512.1,2.84594]
["bitfinex-derivatives","ETHF0:USTF0",1751775995959,0.79591,2512.2,2512.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751775996652,0.79591,2512.2,2512.1,2.84594]
["bitfinex-derivatives","ETHF0:USTF0",1751775996956,0.79591,2512.2,2512.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751776014067,2.73766245,2512.2,2512.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751776014368,0.79591,2512.2,2512.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751776016671,0.79591,2512.2,2512.1,2.84594]
["bitfinex-derivatives","ETHF0:USTF0",1751776016872,0.79591,2512.2,2512.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751776019372,0.79591,2512.2,2512.1,2.84594]
["bitfinex-derivatives","ETHF0:USTF0",1751776019974,3.8897,2512.6,2512.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751776020266,0.79588,2512.3,2512.2,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1751776024677,0.79588,2512.3,2512.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751776025579,0.79588,2512.3,2512.2,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1751776027783,0.79588,2512.3,2512.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751776027982,0.79588,2512.3,2512.2,2.13411]
["bitfinex-derivatives","ETHF0:USTF0",1751776029083,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751776030684,0.79587,2512.4,2512.3,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751776034892,0.79587,2512.4,2512.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751776036392,0.79587,2512.4,2512.3,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751776038692,0.79587,2512.4,2512.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751776039194,0.79587,2512.4,2512.3,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751776039591,0.79587,2512.4,2512.3,1.45908]
["bitfinex-derivatives","ETHF0:USTF0",1751776045403,0.79587,2512.4,2512.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751776046507,0.79588,2512.3,2512.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751776047409,0.79588,2512.3,2512.2,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1751776050108,0.79588,2512.3,2512.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751776052207,0.79588,2512.3,2512.2,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1751776052404,0.79588,2512.3,2512.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751776053411,0.79588,2512.3,2512.2,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1751776054814,0.79588,2512.3,2512.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751776057715,0.79588,2512.3,2512.2,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1751776058216,0.79588,2512.3,2512.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751776058516,0.79588,2512.3,2512.2,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1751776062117,0.79588,2512.3,2512.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751776062416,0.79588,2512.3,2512.2,2.18911]
["bitfinex-derivatives","ETHF0:USTF0",1751776065320,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776065818,2.73724911,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776078430,2.73752611,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776082532,0.79589,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751776082733,0.79589,2512.3,2512.2,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1751776083133,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751776083535,2.73751984,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751776084639,0.79588,2512.3,2512.2,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1751776088238,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751776088637,2.73747177,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751776091030,0.79588,2512.3,2512.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751776091233,0.79588,2512.3,2512.2,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751776091429,0.79588,2512.3,2512.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751776091635,0.79591,2512.2,2512.1,4.69512]
["bitfinex-derivatives","ETHF0:USTF0",1751776091932,0.79591,2512.2,2512.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751776092237,0.79594,2512.1,2512.0,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1751776093337,0.79594,2512.1,2512.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751776094636,0.79594,2512.1,2512.0,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751776095937,0.79594,2512.1,2512.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751776097240,0.79594,2512.1,2512.0,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751776105544,0.6551,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751776105842,0.79585,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776106842,0.79588,2512.3,2512.2,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751776110044,0.79587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776110247,2.73695239,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776111644,0.79587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776112344,2.73596128,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776112748,0.79588,2512.3,2512.2,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751776115349,0.79588,2512.3,2512.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751776116247,2.7360639,2512.3,2512.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751776118648,1.9401839,2512.3,2512.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751776118848,0.79594,2512.1,2512.0,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1751776119848,0.79594,2512.1,2512.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751776120445,0.79594,2512.1,2512.0,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751776120848,0.79594,2512.1,2512.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751776121049,0.79594,2512.1,2512.0,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751776124053,0.79594,2512.1,2512.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751776125355,0.79594,2512.1,2512.0,1.45368]
["bitfinex-derivatives","ETHF0:USTF0",1751776125550,0.79598,2512.0,2511.9,12.60898]
["bitfinex-derivatives","ETHF0:USTF0",1751776125755,0.79597,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751776125955,0.79597,2512.1,2512.0,2.11865]
["bitfinex-derivatives","ETHF0:USTF0",1751776139976,0.79597,2512.1,2512.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751776140477,0.79597,2512.1,2512.0,2.11868]
["bitfinex-derivatives","ETHF0:USTF0",1751776147079,3.872,2512.4,2512.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751776147380,0.79592,2512.2,2512.1,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1751776147573,2.73657767,2512.2,2512.1,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1751776149481,2.73657767,2512.2,2512.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751776150378,2.73657767,2512.2,2512.1,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1751776152483,2.73657767,2512.2,2512.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751776153384,2.73657767,2512.2,2512.1,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1751776156887,2.73657767,2512.2,2512.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751776157186,2.73657767,2512.2,2512.1,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1751776158389,1.94065767,2512.2,2512.1,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1751776158887,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776159089,2.7433551,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776159789,0.79588,2512.3,2512.2,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1751776167197,0.79588,2512.3,2512.2,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751776167492,0.79588,2512.3,2512.2,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1751776167694,3.34449,2512.6,2511.8,16.33189]
["bitfinex-derivatives","ETHF0:USTF0",1751776167894,0.79592,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751776169801,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751776175806,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776176305,0.79589,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751776176504,0.79589,2512.3,2512.2,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751776178408,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776178807,2.74042983,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776179008,0.79588,2512.3,2512.2,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751776195426,6.55229,2512.6,2512.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751776195626,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776195826,2.74190474,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776196229,0.79588,2512.3,2512.2,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751776199630,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776199931,2.7420739,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776200327,1.9462039,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776200830,2.7420539,2512.4,2512.3,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751776203734,1.9462039,2512.4,2512.3,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751776204032,2.7420539,2512.4,2512.3,2.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751776204531,2.7420539,2512.4,2512.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751776204930,2.7420539,2512.4,2512.3,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751776205132,2.7420539,2512.4,2512.3,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751776205333,2.7420539,2512.4,2512.3,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751776207737,1.9462039,2512.4,2512.3,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751776209231,3.2078,2512.7,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776209435,1.94598422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776212439,2.74177422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776212741,1.94598422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776212942,2.74177422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776213238,1.94598422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776213841,2.74177422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776214043,1.94598422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776214339,2.74177422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776214541,1.94598422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776218040,2.74177422,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776218345,0.79579,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776220445,0.79581,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751776224948,0.79581,2512.6,2512.5,1.48451]
["bitfinex-derivatives","ETHF0:USTF0",1751776230048,0.79581,2512.6,2512.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751776230251,0.79581,2512.6,2512.5,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1751776240461,0.79577,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751776240664,2.7379209,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751776241965,2.7379009,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751776242470,2.7379009,2512.7,2512.6,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1751776243767,0.7957,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751776244264,0.665,2513.1,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751776244464,2.73741136,2513.0,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751776244767,0.79567,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751776245167,2.73749242,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751776245466,1.94182242,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751776246565,2.73748242,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751776247564,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751776267488,4.00341,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751776267693,5.93870685,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751776267893,5.14309685,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751776268294,3.2078,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751776269195,3.2078,2513.2,2513.1,2.10543]
["bitfinex-derivatives","ETHF0:USTF0",1751776270192,0.79556,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776270490,3.2078,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776270695,3.2078,2513.3,2513.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1751776273594,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751776273794,2.7299871,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751776275200,1.9344671,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751776276400,2.7299671,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751776276599,2.7299671,2513.5,2513.3,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1751776276798,0.79553,2513.4,2513.3,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1751776277101,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751776281103,0.79553,2513.4,2513.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751776281300,0.7956,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751776281801,3.9226,2513.3,2512.8,13.857]
["bitfinex-derivatives","ETHF0:USTF0",1751776281993,3.9226,2513.3,2512.8,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1751776282201,0.79564,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751776282503,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751776283800,3.9226,2513.3,2512.9,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751776283801,1.51038,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776284205,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776284505,0.79558,2513.3,2512.8,12.5179]
["bitfinex-derivatives","ETHF0:USTF0",1751776284506,0.79562,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776284706,0.79562,2513.2,2513.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751776288515,0.79568,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751776288907,3.40816,2513.4,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751776288908,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751776291911,0.79568,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751776292208,2.68281,2513.2,2512.7,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751776292516,1.44441,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751776293314,0.79572,2512.8,2512.7,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1751776294011,1.44442,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751776295914,1.44441,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751776299118,0.79571,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751776302419,0.79568,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751776305125,4.00345,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751776305618,3.2078,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751776306816,3.2078,2513.1,2513.0,2.89086]
["bitfinex-derivatives","ETHF0:USTF0",1751776307727,0.79557,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776308527,0.79557,2513.3,2513.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751776310831,0.79556,2513.4,2513.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751776311028,0.79556,2513.3,2513.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751776313227,0.79556,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776313433,0.79559,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751776313727,0.7956,2513.2,2513.1,1.47221]
["bitfinex-derivatives","ETHF0:USTF0",1751776314231,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751776314629,0.79558,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751776314825,2.72702099,2513.3,2513.2,2.11887]
["bitfinex-derivatives","ETHF0:USTF0",1751776319141,2.72702099,2513.3,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751776319339,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751776323546,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751776323747,0.79566,2513.0,2512.9,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1751776324044,0.79565,2513.1,2512.9,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1751776324246,0.79566,2513.0,2512.9,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1751776327150,0.79565,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751776328142,0.79566,2513.0,2512.9,2.21367]
["bitfinex-derivatives","ETHF0:USTF0",1751776328452,0.79565,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751776329153,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751776329355,0.79564,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751776332754,0.79568,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751776334050,0.79569,2512.9,2512.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1751776334354,0.79569,2512.9,2512.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751776337151,1.98916,2513.0,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751776337354,0.79579,2512.6,2512.5,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751776338157,0.79579,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776338346,0.79579,2512.6,2512.5,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1751776338863,0.79579,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776339252,0.79579,2512.6,2512.5,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1751776339550,0.79579,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776341457,0.79579,2512.6,2512.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751776341458,0.79582,2512.5,2512.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751776344350,0.79582,2512.5,2512.4,1.50785]
["bitfinex-derivatives","ETHF0:USTF0",1751776344757,0.79582,2512.5,2512.4,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751776346665,0.79585,2512.4,2512.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751776347562,0.79588,2512.3,2512.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751776348060,0.79588,2512.3,2511.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751776348061,0.79598,2512.0,2511.9,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751776348761,0.79598,2512.0,2511.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751776350365,0.79604,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751776351266,3.2078,2512.1,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751776351467,0.79604,2511.8,2511.7,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1751776353169,0.79604,2511.8,2511.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751776353370,0.79604,2511.8,2511.7,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1751776356271,0.79604,2511.8,2511.7,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1751776356772,0.79604,2511.8,2511.7,2.11717]
["bitfinex-derivatives","ETHF0:USTF0",1751776357070,0.79602,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751776357273,0.79602,2511.9,2511.7,2.11715]
["bitfinex-derivatives","ETHF0:USTF0",1751776357872,0.79602,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751776358972,3.2078,2512.1,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751776359271,0.79602,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751776369580,0.79604,2511.8,2511.7,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1751776369783,0.79603,2511.9,2511.7,2.11716]
["bitfinex-derivatives","ETHF0:USTF0",1751776369983,0.79603,2511.9,2511.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751776370881,3.9102,2512.2,2511.8,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751776371084,0.79598,2512.0,2511.9,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1751776371287,0.79597,2512.1,2511.9,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1751776371487,0.79597,2512.1,2512.0,2.21578]
["bitfinex-derivatives","ETHF0:USTF0",1751776372094,0.79597,2512.1,2512.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751776379990,2.73231025,2512.1,2512.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751776381591,2.73231025,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776381592,0.79607,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776382292,0.79617,2511.4,2511.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751776382486,0.79617,2511.4,2511.3,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1751776384296,0.79617,2511.4,2511.3,5.8886]
["bitfinex-derivatives","ETHF0:USTF0",1751776386194,5.19788,2511.9,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751776386395,0.79611,2511.6,2511.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751776386797,0.79611,2511.6,2511.5,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1751776388299,0.79611,2511.6,2511.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751776395502,0.79611,2511.6,2511.5,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1751776396903,0.79611,2511.6,2511.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751776397103,0.79611,2511.6,2511.5,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1751776397504,0.79611,2511.6,2511.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751776397805,0.79611,2511.6,2511.5,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1751776398404,0.79611,2511.6,2511.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1751776401910,0.79617,2511.4,2511.3,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751776406212,0.79623,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776407211,0.79626,2511.1,2511.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751776407812,0.79629,2511.0,2510.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751776408316,0.79632,2510.9,2510.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751776409412,0.79632,2510.9,2510.8,4.69996]
["bitfinex-derivatives","ETHF0:USTF0",1751776409816,0.79632,2510.9,2510.8,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751776411518,0.79632,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776413920,0.79632,2510.9,2510.8,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751776415123,0.79632,2510.9,2510.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751776415323,0.79632,2510.9,2510.8,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751776415823,0.79632,2511.0,2510.8,5.39506]
["bitfinex-derivatives","ETHF0:USTF0",1751776416323,0.6454,2511.3,2510.8,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1751776416524,0.79628,2511.1,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751776416719,0.79629,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751776418723,0.79629,2511.0,2510.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751776418923,0.79629,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776419224,0.79629,2511.1,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751776419424,0.79629,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751776419620,0.79629,2511.1,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751776419816,3.2078,2511.4,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751776420121,0.79625,2511.2,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751776420321,0.79625,2511.2,2511.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1751776424918,0.79625,2511.2,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751776424919,1.99051,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776425122,1.99051,2511.3,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751776425325,0.79631,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751776425524,3.9221,2511.4,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751776425525,0.79629,2511.1,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751776425824,0.79629,2511.1,2511.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751776426026,0.79629,2511.1,2511.0,1.49499]
["bitfinex-derivatives","ETHF0:USTF0",1751776426525,0.79629,2511.1,2511.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751776426725,0.79626,2511.1,2511.0,1.49498]
["bitfinex-derivatives","ETHF0:USTF0",1751776427719,3.2078,2511.4,2511.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751776427924,5.19795,2511.8,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751776428124,0.79613,2511.5,2511.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751776429327,0.79613,2511.5,2511.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751776429720,0.79612,2511.6,2511.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751776430027,0.7961,2511.6,2511.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751776430223,0.7961,2511.6,2511.5,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751776430419,0.79609,2511.7,2511.5,2.16113]
["bitfinex-derivatives","ETHF0:USTF0",1751776430619,0.79609,2511.7,2511.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751776430825,2.73959309,2511.7,2511.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751776431025,2.73959309,2511.7,2511.6,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751776431329,2.73959309,2511.7,2511.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751776432027,0.79607,2511.7,2511.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751776433929,0.79607,2511.7,2511.6,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751776435530,0.79607,2511.7,2511.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751776436425,0.79606,2511.8,2511.6,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751776436728,0.79604,2511.8,2511.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751776439532,0.7961,2511.6,2511.5,4.70352]
["bitfinex-derivatives","ETHF0:USTF0",1751776441532,0.7961,2511.6,2511.5,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1751776442020,0.7961,2511.6,2511.5,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751776444435,0.7961,2511.6,2511.5,5.39633]
["bitfinex-derivatives","ETHF0:USTF0",1751776445533,0.7961,2511.6,2511.5,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751776446132,0.7961,2511.6,2511.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751776447030,0.7961,2511.6,2511.5,2.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751776447235,0.7961,2511.6,2511.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751776451935,0.7961,2511.6,2511.5,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1751776452236,0.7961,2511.6,2511.5,3.56473]
["bitfinex-derivatives","ETHF0:USTF0",1751776454035,0.7961,2511.6,2511.5,2.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751776455434,0.7961,2511.6,2511.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751776458036,0.79613,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776459037,0.79617,2511.4,2511.3,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1751776459237,0.79617,2511.4,2511.3,6.05428]
["bitfinex-derivatives","ETHF0:USTF0",1751776461136,0.79617,2511.4,2511.3,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1751776461338,0.79617,2511.4,2511.3,6.05428]
["bitfinex-derivatives","ETHF0:USTF0",1751776462238,0.79617,2511.4,2511.3,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1751776462438,0.79617,2511.4,2511.3,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751776462633,0.79617,2511.4,2511.3,6.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751776462834,0.79617,2511.4,2511.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751776463936,0.79617,2511.4,2511.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751776469744,0.79617,2511.4,2511.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751776470442,0.79617,2511.4,2511.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751776471640,0.79617,2511.4,2511.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751776473347,0.79617,2511.4,2511.3,2.8465]
["bitfinex-derivatives","ETHF0:USTF0",1751776480761,0.79616,2511.5,2511.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751776481362,0.79617,2511.4,2511.3,2.84648]
["bitfinex-derivatives","ETHF0:USTF0",1751776481757,0.79615,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751776482065,0.79613,2511.6,2511.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751776482364,0.79606,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751776482861,2.73991178,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751776483264,2.73991178,2511.8,2511.7,2.17476]
["bitfinex-derivatives","ETHF0:USTF0",1751776484363,2.73991178,2511.8,2511.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751776485963,2.73991178,2511.8,2511.7,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1751776486859,1.94385178,2511.8,2511.7,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1751776487164,0.79598,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751776487663,2.73796417,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751776487963,2.73796417,2512.0,2511.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751776489562,0.79598,2512.0,2511.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751776491064,3.2078,2512.2,2511.9,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751776491263,1.93556524,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751776491463,1.93556524,2512.1,2512.0,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1751776491767,4.00363,2512.5,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751776491967,1.93565369,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776492169,4.00363,2512.5,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776492364,3.2078,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751776492670,1.93376397,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776492869,2.72958397,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776493170,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776493472,0.79581,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776493867,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776495971,0.7958,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751776496171,0.7958,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776497475,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776498371,0.6963,2512.7,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751776498674,4.00355,2512.8,2512.6,1.46399]
["bitfinex-derivatives","ETHF0:USTF0",1751776499267,0.79575,2512.7,2512.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751776499471,0.79574,2512.8,2512.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751776499675,0.79574,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751776500476,0.79574,2512.8,2512.6,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1751776500977,0.79575,2512.7,2512.6,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1751776501182,0.79575,2512.7,2512.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751776501374,0.79581,2512.6,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751776501575,1.51141,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751776505478,0.79583,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776505678,1.51141,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751776506380,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751776507377,0.7156,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751776507378,1.51141,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751776508584,0.79577,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751776508983,0.7958,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751776512988,0.79578,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751776513990,0.7958,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776516288,0.79578,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751776516886,0.7958,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751776518588,0.7958,2512.6,2512.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751776518589,0.79578,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751776519088,2.72630462,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751776528390,1.93052462,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751776528990,4.0035,2512.9,2512.4,3.36691]
["bitfinex-derivatives","ETHF0:USTF0",1751776529187,1.93497779,2512.8,2512.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751776529388,0.79572,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751776529590,2.7304792,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751776529791,2.7304792,2512.8,2512.7,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1751776530489,1.9347592,2512.8,2512.7,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1751776530690,2.7304792,2512.8,2512.7,2.22143]
["bitfinex-derivatives","ETHF0:USTF0",1751776533796,2.7304792,2512.8,2512.7,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751776533995,2.7304792,2512.8,2512.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751776533996,0.79575,2512.7,2512.6,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751776534189,0.79575,2512.7,2512.6,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751776534690,0.79575,2512.7,2512.6,1.51039]
["bitfinex-derivatives","ETHF0:USTF0",1751776543603,0.79575,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751776543798,2.72982079,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751776544103,1.93407079,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751776544803,1.93407079,2512.8,2512.7,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1751776544994,2.72979079,2512.8,2512.7,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1751776549810,2.72979079,2512.8,2512.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751776550610,2.72979079,2512.8,2512.7,2.22385]
["bitfinex-derivatives","ETHF0:USTF0",1751776551111,2.72979079,2512.8,2512.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751776551311,0.79575,2512.7,2512.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751776551713,0.79575,2512.7,2512.6,1.51037]
["bitfinex-derivatives","ETHF0:USTF0",1751776554612,0.79575,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751776555012,2.72913861,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751776556818,1.93338861,2512.8,2512.7,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751776557513,0.79571,2512.9,2512.7,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751776557713,0.79571,2512.9,2512.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751776557916,2.72920724,2512.9,2512.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751776564730,2.72920724,2512.9,2512.8,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1751776565630,2.72920724,2512.9,2512.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751776567331,2.72920724,2512.9,2512.8,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1751776570634,1.93349724,2512.9,2512.8,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1751776571029,3.2078,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751776571232,5.93460872,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751776571529,1.93117872,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751776571734,1.93117872,2513.1,2513.0,2.18996]
["bitfinex-derivatives","ETHF0:USTF0",1751776572035,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751776572237,2.72657935,2513.2,2513.0,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1751776572431,0.79563,2513.1,2513.0,2.18994]
["bitfinex-derivatives","ETHF0:USTF0",1751776573624,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751776573822,0.79563,2513.1,2513.0,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1751776584138,0.79563,2513.1,2513.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751776584537,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751776588640,0.79566,2513.0,2512.9,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1751776590143,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751776600342,2.7237326,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751776603847,1.9280826,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751776604153,1.9280826,2513.1,2513.0,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1751776606148,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776606347,2.7242731,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751776606750,2.7242731,2513.3,2513.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751776607850,1.9286831,2513.3,2513.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751776611353,2.7242431,2513.3,2513.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751776612153,1.9286831,2513.3,2513.2,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1751776612453,1.9286831,2513.3,2513.2,2.9082]
["bitfinex-derivatives","ETHF0:USTF0",1751776612656,0.7955,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751776612952,2.72368517,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751776614457,2.72368517,2513.5,2513.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751776614458,0.79553,2513.4,2513.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751776619455,3.2078,2513.6,2513.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751776619657,0.79551,2513.5,2513.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751776620263,0.79553,2513.4,2513.3,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751776624863,0.79553,2513.4,2513.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751776626566,0.79556,2513.3,2513.2,1.48549]
["bitfinex-derivatives","ETHF0:USTF0",1751776631271,0.79556,2513.3,2513.2,2.86089]
["bitfinex-derivatives","ETHF0:USTF0",1751776633378,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751776634379,0.79556,2513.3,2513.2,2.86087]
["bitfinex-derivatives","ETHF0:USTF0",1751776636380,1.9887,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776636677,0.79563,2513.1,2513.0,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1751776636876,0.79563,2513.1,2513.0,4.69935]
["bitfinex-derivatives","ETHF0:USTF0",1751776637784,0.79563,2513.1,2513.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751776638084,0.79572,2512.9,2512.8,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751776638682,0.79572,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776639380,0.79575,2512.7,2512.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751776639577,3.35199,2513.0,2512.4,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751776639777,0.79585,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776645717,0.79585,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751776645924,0.79585,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776646081,0.6524,2512.6,2512.1,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751776646387,0.79592,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751776646588,0.79594,2512.1,2512.0,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1751776646889,0.79594,2512.1,2512.0,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1751776648588,0.79594,2512.1,2512.0,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751776648793,0.79594,2512.1,2512.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751776652292,0.79601,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751776652589,0.79601,2511.9,2511.8,1.49473]
["bitfinex-derivatives","ETHF0:USTF0",1751776652989,0.79601,2511.9,2511.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751776653293,0.79604,2511.8,2511.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751776654292,0.79607,2511.7,2511.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751776655393,0.79607,2511.7,2511.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751776657092,0.79607,2511.7,2511.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751776657592,0.79607,2511.7,2511.6,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751776657790,0.6725,2512.0,2511.6,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1751776657994,0.79604,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751776659389,0.79604,2511.9,2511.6,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751776659596,0.79605,2511.8,2511.7,2.18425]
["bitfinex-derivatives","ETHF0:USTF0",1751776662094,0.79602,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751776662392,0.79599,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751776662597,3.2078,2512.2,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751776662792,0.79594,2512.1,2512.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751776662997,0.79594,2512.1,2512.0,2.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751776663197,0.79594,2512.1,2512.0,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751776663393,0.79594,2512.1,2512.0,2.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751776665000,0.79593,2512.2,2512.0,2.87168]
["bitfinex-derivatives","ETHF0:USTF0",1751776665501,0.79593,2512.2,2512.1,2.16244]
["bitfinex-derivatives","ETHF0:USTF0",1751776666305,0.79593,2512.2,2512.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751776673309,0.79593,2512.2,2512.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751776678110,2.72401173,2512.2,2512.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751776682713,0.79593,2512.2,2512.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751776683111,2.72419175,2512.2,2512.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751776683512,0.79593,2512.2,2512.1,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751776687112,0.79593,2512.2,2512.1,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1751776687711,0.79591,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751776687914,0.79591,2512.3,2512.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751776688415,0.79591,2512.3,2512.2,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1751776689918,0.79591,2512.3,2512.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751776690116,0.79591,2512.3,2512.2,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1751776690911,0.79591,2512.3,2512.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751776691513,0.79591,2512.2,2512.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751776691711,0.79591,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776695914,0.6822,2512.3,2512.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751776696119,0.79594,2512.1,2512.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751776697124,0.79594,2512.1,2512.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751776702424,0.79594,2512.1,2512.0,5.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751776702623,0.79594,2512.1,2512.0,5.9179]
["bitfinex-derivatives","ETHF0:USTF0",1751776703425,0.79594,2512.1,2512.0,6.71388]
["bitfinex-derivatives","ETHF0:USTF0",1751776708326,0.79594,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751776708526,0.79594,2512.2,2512.1,2.19374]
["bitfinex-derivatives","ETHF0:USTF0",1751776719533,0.79594,2512.2,2512.1,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751776719734,0.79594,2512.1,2512.0,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1751776719925,0.79594,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776727148,0.79598,2512.0,2511.9,1.48771]
["bitfinex-derivatives","ETHF0:USTF0",1751776728650,0.79598,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751776729248,0.79598,2512.1,2512.0,2.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751776730050,0.79598,2512.1,2512.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751776733552,0.79598,2512.1,2512.0,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751776733753,0.79598,2512.1,2512.0,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751776734753,0.79598,2512.1,2512.0,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751776742355,0.79598,2512.1,2512.0,1.44578]
["bitfinex-derivatives","ETHF0:USTF0",1751776743056,0.79598,2512.0,2511.9,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751776745659,0.79597,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751776748059,0.79593,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751776748260,2.72467968,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751776750165,1.92874968,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751776750368,2.72508711,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751776750554,0.79591,2512.2,2512.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751776750760,2.72509677,2512.2,2512.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751776751265,0.79591,2512.2,2512.1,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751776765273,0.79591,2512.2,2512.1,2.13882]
["bitfinex-derivatives","ETHF0:USTF0",1751776772880,0.7959,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751776773180,2.7231962,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776773378,2.7232015,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776773682,0.79588,2512.3,2512.2,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1751776773980,2.7232115,2512.3,2512.2,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1751776774580,0.79588,2512.3,2512.2,2.18709]
["bitfinex-derivatives","ETHF0:USTF0",1751776776181,0.79588,2512.3,2512.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751776776383,0.79591,2512.2,2512.1,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751776777483,0.79591,2512.2,2512.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751776777986,0.79591,2512.2,2512.1,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1751776782487,0.7959,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751776788205,0.79587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751776789906,0.79587,2512.4,2512.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751776790107,0.79588,2512.3,2512.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751776790509,3.8831,2512.6,2512.2,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1751776790510,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776790710,0.79587,2512.4,2512.3,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751776802217,0.79591,2512.2,2512.1,5.34663]
["bitfinex-derivatives","ETHF0:USTF0",1751776802516,0.79591,2512.2,2512.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1751776803315,0.79591,2512.2,2512.1,5.34664]
["bitfinex-derivatives","ETHF0:USTF0",1751776804316,0.79591,2512.2,2512.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1751776804518,0.79591,2512.2,2512.1,5.34664]
["bitfinex-derivatives","ETHF0:USTF0",1751776805118,0.79591,2512.2,2512.1,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1751776807522,0.79591,2512.2,2512.1,5.34664]
["bitfinex-derivatives","ETHF0:USTF0",1751776808621,0.79591,2512.2,2512.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751776809716,0.79591,2512.2,2512.1,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751776809922,0.79598,2512.0,2511.9,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1751776810921,0.79598,2512.0,2511.9,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751776812320,0.79598,2512.0,2511.9,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751776812624,0.79598,2512.0,2511.9,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1751776815126,0.79598,2512.0,2511.9,2.09941]
["bitfinex-derivatives","ETHF0:USTF0",1751776815318,0.79598,2512.0,2511.9,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1751776815824,2.65443,2512.3,2511.9,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1751776815825,0.79597,2512.1,2511.9,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1751776816125,0.79597,2512.1,2512.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751776816425,0.79597,2512.1,2512.0,1.50158]
["bitfinex-derivatives","ETHF0:USTF0",1751776817927,0.79597,2512.1,2512.0,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1751776818127,0.79597,2512.1,2512.0,2.1359]
["bitfinex-derivatives","ETHF0:USTF0",1751776818826,0.79597,2512.1,2512.0,2.93188]
["bitfinex-derivatives","ETHF0:USTF0",1751776819028,0.79597,2512.1,2512.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751776819631,0.79597,2512.1,2512.0,1.50158]
["bitfinex-derivatives","ETHF0:USTF0",1751776819828,0.79597,2512.1,2512.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751776820129,0.6647,2512.3,2511.9,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751776820130,0.79598,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751776820831,0.79601,2511.9,2511.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751776821130,0.79601,2511.9,2511.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751776827032,0.79604,2511.8,2511.7,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1751776827228,0.79604,2511.8,2511.7,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1751776830929,0.79604,2511.8,2511.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751776833636,0.79604,2511.8,2511.7,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1751776833836,0.79604,2511.8,2511.7,3.48887]
["bitfinex-derivatives","ETHF0:USTF0",1751776845646,0.79603,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751776845847,0.79603,2511.9,2511.8,2.22633]
["bitfinex-derivatives","ETHF0:USTF0",1751776846146,0.79603,2511.9,2511.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751776847249,0.79603,2511.9,2511.8,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1751776851554,0.79603,2511.9,2511.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751776855360,0.79604,2511.8,2511.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751776861265,0.79604,2511.8,2511.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751776864167,0.7961,2511.6,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751776864368,0.7961,2511.6,2511.5,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751776864569,0.79609,2511.7,2511.5,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1751776864971,0.7961,2511.6,2511.5,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1751776865572,0.7961,2511.6,2511.5,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1751776866571,0.7961,2511.6,2511.5,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1751776867873,0.7961,2511.6,2511.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751776872376,0.7961,2511.6,2511.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751776888289,0.7961,2511.6,2511.5,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1751776890895,0.7961,2511.6,2511.5,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1751776898102,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751776898302,0.79609,2511.7,2511.6,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1751776898703,0.79609,2511.7,2511.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751776898898,0.7961,2511.6,2511.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751776913808,0.7961,2511.6,2511.5,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751776917017,0.79609,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751776917217,0.7005,2511.9,2511.5,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1751776917515,0.7961,2511.6,2511.5,2.90801]
["bitfinex-derivatives","ETHF0:USTF0",1751776918016,0.7961,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751776919915,0.7961,2511.7,2511.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751776922423,0.7961,2511.7,2511.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751776924526,0.7961,2511.7,2511.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751776925224,0.7961,2511.7,2511.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751776925525,0.7961,2511.7,2511.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751776925925,0.79606,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751776926119,2.72857191,2511.8,2511.6,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1751776926321,0.79606,2511.8,2511.6,2.14037]
["bitfinex-derivatives","ETHF0:USTF0",1751776926526,0.79606,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751776926825,2.72855156,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751776928126,0.79607,2511.7,2511.6,2.14038]
["bitfinex-derivatives","ETHF0:USTF0",1751776932930,0.79607,2511.7,2511.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751776933428,0.79607,2511.7,2511.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751776939329,0.7005,2511.9,2511.6,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1751776939535,0.79607,2511.7,2511.6,2.14039]
["bitfinex-derivatives","ETHF0:USTF0",1751776940528,0.79607,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751776940835,0.79602,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751776941133,0.79599,2512.0,2511.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751776941332,0.79599,2512.0,2511.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751776941834,0.79599,2512.0,2511.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751776942833,0.79599,2512.0,2511.9,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1751776943835,0.79599,2512.0,2511.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751776946236,0.79599,2512.0,2511.9,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751776947437,0.79599,2512.0,2511.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751776953240,0.79599,2512.0,2511.9,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751776960748,0.79599,2512.0,2511.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751776979764,2.72441484,2512.0,2511.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751776984067,2.72441484,2512.0,2511.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751776986365,2.72441484,2512.0,2511.9,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751776986563,0.79599,2512.0,2511.9,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751776987069,0.79599,2512.0,2511.9,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751776987368,0.79599,2512.0,2511.9,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1751776987672,0.79595,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751776987869,0.79595,2512.1,2512.0,2.20135]
["bitfinex-derivatives","ETHF0:USTF0",1751776993380,0.79594,2512.1,2512.0,2.20136]
["bitfinex-derivatives","ETHF0:USTF0",1751776995781,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751776995983,0.79593,2512.2,2512.1,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751776996784,0.79593,2512.2,2512.1,2.79834]
["bitfinex-derivatives","ETHF0:USTF0",1751776998087,0.79589,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751776998582,0.79589,2512.3,2512.2,2.09791]
["bitfinex-derivatives","ETHF0:USTF0",1751776998983,0.79587,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751776999184,0.79587,2512.4,2512.3,2.09787]
["bitfinex-derivatives","ETHF0:USTF0",1751776999383,0.79587,2512.4,2512.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751777000384,5.19713,2512.8,2512.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751777000591,0.79584,2512.5,2512.4,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751777000781,0.79584,2512.5,2512.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751777005185,0.79584,2512.5,2512.4,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751777008388,0.7958,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751777008589,0.7958,2512.6,2512.5,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751777012990,0.7958,2512.6,2512.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1751777013388,0.7958,2512.6,2512.5,2.17472]
["bitfinex-derivatives","ETHF0:USTF0",1751777016289,0.7958,2512.6,2512.5,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751777018396,5.88779,2512.9,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751777018596,1.92294749,2512.8,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751777018895,0.79578,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751777019897,0.79575,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751777022701,4.0035,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751777022893,5.131089,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751777024099,5.926779,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751777025303,2.718979,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751777027805,1.923289,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751777028003,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751777028200,2.71869849,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751777030999,2.71867849,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751777040213,0.79572,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751777043712,2.71923742,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751777046315,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751777046514,2.71953834,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751777046915,2.71953834,2513.0,2512.9,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751777053917,1.92385834,2513.0,2512.9,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751777054821,2.71951834,2513.0,2512.9,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751777055218,1.92385834,2513.0,2512.9,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751777057019,0.79561,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751777057218,2.71941325,2513.2,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751777057518,0.79561,2513.2,2513.0,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751777057720,0.79561,2513.2,2513.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751777058120,2.71943646,2513.2,2513.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751777064724,1.92382646,2513.2,2513.1,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751777064931,3.2078,2513.9,2513.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751777065235,4.00319,2513.9,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751777065534,4.00319,2513.9,2513.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751777065734,4.00319,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751777066234,0.79541,2513.8,2513.7,1.47782]
["bitfinex-derivatives","ETHF0:USTF0",1751777083348,0.79541,2513.8,2513.7,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751777094056,2.6956426,2513.8,2513.7,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751777097161,0.79541,2513.8,2513.7,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751777098758,2.6958988,2513.8,2513.7,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751777112768,2.6958988,2513.8,2513.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751777112977,2.6958988,2513.8,2513.7,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751777116776,0.79547,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751777116977,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751777119672,0.79553,2513.4,2513.3,12.59064]
["bitfinex-derivatives","ETHF0:USTF0",1751777120873,0.79553,2513.4,2513.3,11.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751777121074,0.79553,2513.4,2513.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751777121976,0.79553,2513.4,2513.3,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1751777122874,0.79552,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751777148600,0.79549,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751777148994,2.69641067,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751777153599,0.79552,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751777163008,0.79553,2513.4,2513.3,3.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751777163312,0.79553,2513.5,2513.3,3.47534]
["bitfinex-derivatives","ETHF0:USTF0",1751777163508,0.79553,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751777164408,0.79553,2513.4,2513.3,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751777169512,0.79553,2513.4,2513.3,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751777171318,0.79553,2513.4,2513.3,3.47536]
["bitfinex-derivatives","ETHF0:USTF0",1751777173617,0.79552,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751777173819,0.7955,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751777174115,0.7955,2513.5,2513.4,2.17992]
["bitfinex-derivatives","ETHF0:USTF0",1751777181418,0.7955,2513.5,2513.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751777183621,0.7955,2513.5,2513.4,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751777185423,0.7955,2513.5,2513.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751777185622,0.7955,2513.5,2513.4,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751777185922,0.7955,2513.5,2513.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751777196131,0.7955,2513.5,2513.4,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751777198028,0.7955,2513.5,2513.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751777198229,0.7955,2513.5,2513.4,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1751777198726,0.7955,2513.5,2513.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751777199131,0.79553,2513.4,2513.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751777218941,0.79563,2513.1,2513.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751777237863,0.79563,2513.1,2513.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751777239866,0.79563,2513.1,2513.0,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1751777245172,0.79563,2513.1,2513.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751777245473,0.79563,2513.1,2513.0,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1751777248075,0.79563,2513.1,2513.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751777248575,0.79563,2513.1,2513.0,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1751777248775,0.79563,2513.1,2513.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751777256482,0.79563,2513.1,2513.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751777259882,0.79569,2512.9,2512.8,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751777260987,0.79569,2512.9,2512.8,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751777264491,0.79569,2512.9,2512.8,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751777274197,0.79569,2512.9,2512.8,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751777275200,0.79569,2512.9,2512.8,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1751777275697,0.79569,2512.9,2512.8,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751777276893,0.79569,2512.9,2512.8,3.51192]
["bitfinex-derivatives","ETHF0:USTF0",1751777277196,0.79568,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751777277497,0.79568,2513.0,2512.9,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1751777283101,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751777287406,0.79566,2513.0,2512.9,2.09997]
["bitfinex-derivatives","ETHF0:USTF0",1751777290410,0.79564,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751777290610,0.79564,2513.1,2513.0,1.50503]
["bitfinex-derivatives","ETHF0:USTF0",1751777293608,0.79561,2513.2,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751777293820,0.79551,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751777294019,2.69340228,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751777294412,0.79551,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751777294917,0.79551,2513.5,2513.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751777298013,0.79553,2513.4,2513.3,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751777299619,0.79553,2513.4,2513.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751777303423,0.79553,2513.4,2513.3,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1751777306426,0.79553,2513.4,2513.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751777308828,0.79553,2513.4,2513.3,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1751777310527,0.79553,2513.4,2513.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751777313936,0.79553,2513.4,2513.3,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1751777316336,0.79553,2513.4,2513.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751777316833,0.79553,2513.4,2513.3,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1751777320733,0.79553,2513.4,2513.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751777321037,0.79553,2513.4,2513.3,9.391148]
["bitfinex-derivatives","ETHF0:USTF0",1751777332047,0.79553,2513.4,2513.3,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777332745,1.48993,2513.4,2513.3,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777345654,0.79553,2513.4,2513.3,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777346754,0.79553,2513.4,2513.3,9.402348]
["bitfinex-derivatives","ETHF0:USTF0",1751777348754,0.79553,2513.4,2513.3,10.785948]
["bitfinex-derivatives","ETHF0:USTF0",1751777364277,3.2078,2513.6,2513.3,10.785948]
["bitfinex-derivatives","ETHF0:USTF0",1751777364469,2.69222849,2513.5,2513.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751777365170,2.69222849,2513.5,2513.4,10.085548]
["bitfinex-derivatives","ETHF0:USTF0",1751777366781,0.79553,2513.5,2513.4,10.881078]
["bitfinex-derivatives","ETHF0:USTF0",1751777370783,0.79553,2513.5,2513.4,10.085548]
["bitfinex-derivatives","ETHF0:USTF0",1751777386799,0.79553,2513.5,2513.4,10.881078]
["bitfinex-derivatives","ETHF0:USTF0",1751777390610,0.79549,2513.6,2513.5,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751777390802,2.69004778,2513.6,2513.5,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751777395109,1.89455778,2513.6,2513.5,2.76417]
["bitfinex-derivatives","ETHF0:USTF0",1751777395412,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751777395712,0.79544,2513.7,2513.6,2.92257]
["bitfinex-derivatives","ETHF0:USTF0",1751777399611,0.79543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751777399818,0.79543,2513.8,2513.7,2.12453]
["bitfinex-derivatives","ETHF0:USTF0",1751777400217,0.79543,2513.8,2513.7,10.823978]
["bitfinex-derivatives","ETHF0:USTF0",1751777404209,0.79539,2513.9,2513.8,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751777404413,0.79539,2513.9,2513.8,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1751777405220,0.79539,2513.9,2513.8,10.854318]
["bitfinex-derivatives","ETHF0:USTF0",1751777411926,0.79537,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751777412226,0.79537,2514.0,2513.9,2.88585]
["bitfinex-derivatives","ETHF0:USTF0",1751777413528,0.79537,2514.0,2513.9,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1751777413724,0.79537,2514.0,2513.9,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1751777415130,0.79537,2514.0,2513.9,11.585318]
["bitfinex-derivatives","ETHF0:USTF0",1751777416430,0.79537,2514.0,2513.9,10.789948]
["bitfinex-derivatives","ETHF0:USTF0",1751777416733,0.79537,2514.0,2513.9,9.403048]
["bitfinex-derivatives","ETHF0:USTF0",1751777421532,0.79537,2514.0,2513.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777423933,2.21507,2514.0,2513.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777424235,7.21507,2514.0,2513.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777425134,9.10686807,2514.0,2513.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777425329,4.10686807,2514.0,2513.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777427135,7.31466807,2514.0,2513.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777432043,0.7955,2513.5,2513.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751777433043,1.4533,2513.5,2513.4,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751777435340,0.7955,2513.5,2513.4,9.403448]
["bitfinex-derivatives","ETHF0:USTF0",1751777458651,0.7955,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777459055,2.68997672,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777462563,5.89777672,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777465164,2.68997672,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777465465,5.89777672,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777469057,5.89866859,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777474667,4.0033,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777474873,5.8993115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777475974,2.6915115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777476174,5.8993115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777476873,2.6915115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777477073,5.8993115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777478962,2.6915115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777479169,5.8993115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777484671,2.6915115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777484877,5.8993115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777485776,2.6915115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777486075,5.8993115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777487276,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777493790,2.6915115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777494088,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777494787,2.6915115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777495287,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777498590,2.6915115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777498788,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777499091,2.6915115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777499293,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777499689,2.6915115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777499890,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777500188,2.6915115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777500389,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777501991,2.6915115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777502189,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777508197,2.6915115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777508398,5.8993115,2513.5,2513.4,10.109748]
["bitfinex-derivatives","ETHF0:USTF0",1751777512501,5.8993115,2513.5,2513.4,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777521509,5.8993115,2513.5,2513.3,0.63287955]
["bitfinex-derivatives","ETHF0:USTF0",1751777521510,0.79553,2513.4,2513.3,0.63287955]
["bitfinex-derivatives","ETHF0:USTF0",1751777521706,0.79556,2513.3,2513.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751777521912,2.6915715,2513.3,2513.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751777524910,2.6915715,2513.3,2513.2,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777536222,5.8993715,2513.3,2513.2,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777545031,2.6915715,2513.3,2513.2,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777545231,5.8993715,2513.3,2513.2,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777547833,2.6915715,2513.3,2513.2,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777548135,5.8993715,2513.3,2513.2,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777551433,5.8993715,2513.3,2513.2,7.900198]
["bitfinex-derivatives","ETHF0:USTF0",1751777551734,9.46922327,2513.3,2513.2,4.767598]
["bitfinex-derivatives","ETHF0:USTF0",1751777552127,9.46922327,2513.3,2513.2,3.766998]
["bitfinex-derivatives","ETHF0:USTF0",1751777552333,9.46922327,2513.3,2513.2,2.781148]
["bitfinex-derivatives","ETHF0:USTF0",1751777552633,9.46922327,2513.3,2513.2,0.901908]
["bitfinex-derivatives","ETHF0:USTF0",1751777553431,9.46922327,2513.3,2513.2,0.034088]
["bitfinex-derivatives","ETHF0:USTF0",1751777553432,5.8993715,2513.3,2513.2,0.034088]
["bitfinex-derivatives","ETHF0:USTF0",1751777553634,5.8996901,2513.3,2513.2,0.034088]
["bitfinex-derivatives","ETHF0:USTF0",1751777557538,5.8996901,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777559941,2.6918901,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777560140,5.8996901,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777560839,5.89965126,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777569145,2.69185126,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777569337,5.89965126,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777570844,2.69185126,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777571142,5.89965126,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777577144,9.46950303,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777580841,7.57321177,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777581044,9.47413528,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777581243,5.90428351,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777584450,5.90428351,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777592863,9.46923915,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777593360,9.46923915,2513.3,2513.2,0.662108]
["bitfinex-derivatives","ETHF0:USTF0",1751777601368,7.56831564,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777601665,9.47023928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777606669,6.26243928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777607269,9.47023928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777611774,6.26243928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777611972,9.47023928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777619186,6.26243928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777619484,9.47023928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777620487,6.26243928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777620688,9.47023928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777621783,6.26243928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777622086,9.47023928,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777622287,41.77328364,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777625587,5.90528364,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777625792,41.77228364,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777627798,38.56448364,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777628095,41.77228364,2513.3,2513.2,1.328508]
["bitfinex-derivatives","ETHF0:USTF0",1751777631598,45.33723928,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777637302,43.43531564,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777637505,45.3378108,2513.3,2513.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751777637903,0.79575,2512.7,2512.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751777638107,41.77204516,2512.7,2512.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751777641105,41.77204516,2512.7,2512.6,10.031748]
["bitfinex-derivatives","ETHF0:USTF0",1751777646012,38.56424516,2512.7,2512.6,10.031748]
["bitfinex-derivatives","ETHF0:USTF0",1751777646211,41.77204516,2512.7,2512.6,10.031748]
["bitfinex-derivatives","ETHF0:USTF0",1751777649217,38.56424516,2512.7,2512.6,10.031748]
["bitfinex-derivatives","ETHF0:USTF0",1751777649415,41.77204516,2512.7,2512.6,10.031748]
["bitfinex-derivatives","ETHF0:USTF0",1751777650224,38.56424516,2512.7,2512.6,10.031748]
["bitfinex-derivatives","ETHF0:USTF0",1751777650524,41.77204516,2512.7,2512.6,10.031748]
["bitfinex-derivatives","ETHF0:USTF0",1751777654628,41.77204516,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777658428,41.77204516,2512.7,2512.6,10.069248]
["bitfinex-derivatives","ETHF0:USTF0",1751777661131,38.56424516,2512.7,2512.6,10.069248]
["bitfinex-derivatives","ETHF0:USTF0",1751777661322,41.77204516,2512.7,2512.6,10.069248]
["bitfinex-derivatives","ETHF0:USTF0",1751777667030,38.56424516,2512.7,2512.6,10.069248]
["bitfinex-derivatives","ETHF0:USTF0",1751777671940,41.77204516,2512.7,2512.6,10.069248]
["bitfinex-derivatives","ETHF0:USTF0",1751777677039,41.77204516,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777687345,38.56424516,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777687541,41.77204516,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777697255,38.56424516,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777697458,41.77204516,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777698258,5.90604516,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777698458,41.77304516,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777698848,41.77304516,2512.7,2512.6,9.378248]
["bitfinex-derivatives","ETHF0:USTF0",1751777699361,5.90604516,2512.7,2512.6,9.378248]
["bitfinex-derivatives","ETHF0:USTF0",1751777700759,2.69824516,2512.7,2512.6,9.378248]
["bitfinex-derivatives","ETHF0:USTF0",1751777702855,0.79575,2512.7,2512.6,10.764748]
["bitfinex-derivatives","ETHF0:USTF0",1751777704357,0.79575,2512.7,2512.6,11.560538]
["bitfinex-derivatives","ETHF0:USTF0",1751777704956,0.79575,2512.7,2512.6,10.764748]
["bitfinex-derivatives","ETHF0:USTF0",1751777705156,0.79574,2512.8,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751777705360,0.79574,2512.8,2512.7,2.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751777705560,0.79571,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751777705766,0.79571,2512.9,2512.8,2.15781]
["bitfinex-derivatives","ETHF0:USTF0",1751777707663,0.79569,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751777708763,3.2078,2513.3,2512.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751777708964,1.89929896,2513.2,2512.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751777709166,0.79567,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751777710265,0.79567,2513.0,2512.9,9.495118]
["bitfinex-derivatives","ETHF0:USTF0",1751777710461,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751777710660,0.79565,2513.1,2513.0,1.46084]
["bitfinex-derivatives","ETHF0:USTF0",1751777715163,0.79565,2513.1,2513.0,10.160288]
["bitfinex-derivatives","ETHF0:USTF0",1751777730481,0.79565,2513.1,2513.0,9.364648]
["bitfinex-derivatives","ETHF0:USTF0",1751777751900,0.79565,2513.1,2513.0,10.160308]
["bitfinex-derivatives","ETHF0:USTF0",1751777759709,0.79565,2513.1,2513.0,9.364648]
["bitfinex-derivatives","ETHF0:USTF0",1751777760105,0.79565,2513.1,2513.0,10.687148]
["bitfinex-derivatives","ETHF0:USTF0",1751777762508,0.79565,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777779113,0.79565,2513.1,2513.0,9.414348]
["bitfinex-derivatives","ETHF0:USTF0",1751777781315,0.79565,2513.1,2513.0,10.760048]
["bitfinex-derivatives","ETHF0:USTF0",1751777860784,0.79565,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777863683,0.79565,2513.1,2513.0,10.006748]
["bitfinex-derivatives","ETHF0:USTF0",1751777907622,0.79565,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777907822,2.69585175,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777913426,0.79565,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777919332,4.00345,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777922835,0.79565,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777923037,0.79565,2513.1,2513.0,10.048548]
["bitfinex-derivatives","ETHF0:USTF0",1751777927735,0.79565,2513.1,2513.0,10.844208]
["bitfinex-derivatives","ETHF0:USTF0",1751777928540,0.79565,2513.1,2513.0,10.048548]
["bitfinex-derivatives","ETHF0:USTF0",1751777948651,0.79565,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777950854,2.69403392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777951046,4.76213392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777952649,9.76213392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777954451,45.61713392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777957454,40.61713392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777958153,45.61713392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777958353,40.61713392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777962554,39.25663392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777968461,38.54903392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751777979465,38.54903392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751777981374,38.55003392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751777984967,41.75783392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778012199,5.90183392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778012399,41.75683392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778013999,38.54903392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778014200,41.75683392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778015000,38.54903392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778015396,41.75683392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778018105,38.54903392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778018304,41.75683392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778024208,38.54903392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778024407,41.75683392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778032717,38.54903392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778032919,41.75683392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778034020,5.90183392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778034219,41.75483392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778038227,38.54703392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778038430,41.75483392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778042130,38.54703392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778042431,41.75483392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778050640,38.54703392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778050843,41.75483392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778051745,38.54703392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778051939,41.75483392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778053149,38.54703392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778053342,41.75483392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778053848,38.54703392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778054144,41.75483392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778059549,41.75383392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778061853,38.54603392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778062153,41.75383392,2513.1,2513.0,9.400648]
["bitfinex-derivatives","ETHF0:USTF0",1751778066656,41.75383392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778067952,38.54603392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778068152,41.75383392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778071157,38.54603392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778071359,41.75383392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778076857,38.54603392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778077157,41.75383392,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778079158,41.75642561,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778080156,38.54862561,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778080356,41.75642561,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778085957,41.75642561,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778086459,39.85545,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778086761,41.75682126,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778090862,5.90482126,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778091166,41.75582126,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778092367,41.75628798,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778094067,38.54848798,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778094268,41.75628798,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778094968,38.54848798,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778095169,41.75628798,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778098070,41.75626792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778099872,38.54846792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778100171,41.75626792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778100668,38.54846792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778100968,41.75626792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778101170,38.54846792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778101371,41.75626792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778114377,38.54846792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778114578,41.75626792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778115885,38.54846792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778116081,41.75626792,2513.1,2513.0,9.989548]
["bitfinex-derivatives","ETHF0:USTF0",1751778121190,41.75626792,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778121494,38.54846792,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778121688,41.75626792,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778130695,38.54846792,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778130897,41.75626792,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778139701,41.75626792,2513.1,2513.0,10.073848]
["bitfinex-derivatives","ETHF0:USTF0",1751778139898,41.75626792,2513.1,2513.0,10.729348]
["bitfinex-derivatives","ETHF0:USTF0",1751778142807,39.85445,2513.1,2513.0,10.729348]
["bitfinex-derivatives","ETHF0:USTF0",1751778143507,41.7575526,2513.1,2513.0,10.729348]
["bitfinex-derivatives","ETHF0:USTF0",1751778148011,38.5497526,2513.1,2513.0,10.729348]
["bitfinex-derivatives","ETHF0:USTF0",1751778151015,38.5497526,2513.1,2513.0,9.354948]
["bitfinex-derivatives","ETHF0:USTF0",1751778151216,38.5497526,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778153222,41.7575526,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778153815,43.7544526,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778160225,40.5466526,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778160424,43.7544526,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778165027,40.5466526,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778165227,43.7544526,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778168628,42.4364526,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778171329,42.4364526,2513.1,2513.0,6.248008]
["bitfinex-derivatives","ETHF0:USTF0",1751778171622,43.8173526,2513.1,2513.0,3.416458]
["bitfinex-derivatives","ETHF0:USTF0",1751778171827,47.38690284,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778172427,43.8173526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778173426,43.8163526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778174633,42.4354526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778177333,41.7565526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778178233,38.5487526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778178428,41.7565526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778182732,38.5487526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778183234,41.7565526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778183534,41.7575526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778183734,41.7575526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778184837,38.5497526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778185136,41.7575526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778188942,38.5497526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778189142,41.7575526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778190144,38.5497526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778190347,41.7575526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778196850,38.5497526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778197050,41.7575526,2513.1,2513.0,3.727898]
["bitfinex-derivatives","ETHF0:USTF0",1751778197652,41.7575526,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778200156,45.32710284,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778204056,43.42400024,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778204254,45.33420471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778204658,42.12640471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778204858,45.33420471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778209368,9.48320471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778210568,45.33520471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778214666,42.12740471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778214866,45.33520471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778215777,42.12740471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778216075,45.33520471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778218276,42.12740471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778218467,45.33520471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778222176,42.12740471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778222372,45.33520471,2513.1,2513.0,2.318498]
["bitfinex-derivatives","ETHF0:USTF0",1751778222580,45.33520471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778230091,42.12740471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778230593,45.33520471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778231890,42.12740471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778232293,45.33520471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778233693,42.12740471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778233888,45.33520471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778234993,42.12740471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778235189,45.33520471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778236789,42.12740471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778237196,45.33520471,2513.1,2513.0,1.478228]
["bitfinex-derivatives","ETHF0:USTF0",1751778239590,45.33520471,2513.1,2513.0,2.840528]
["bitfinex-derivatives","ETHF0:USTF0",1751778243691,42.12740471,2513.1,2513.0,2.840528]
["bitfinex-derivatives","ETHF0:USTF0",1751778243896,45.33520471,2513.1,2513.0,2.840528]
["bitfinex-derivatives","ETHF0:USTF0",1751778244901,42.12740471,2513.1,2513.0,2.840528]
["bitfinex-derivatives","ETHF0:USTF0",1751778245398,45.33520471,2513.1,2513.0,2.840528]
["bitfinex-derivatives","ETHF0:USTF0",1751778246099,42.12740471,2513.1,2513.0,2.840528]
["bitfinex-derivatives","ETHF0:USTF0",1751778246299,45.33520471,2513.1,2513.0,2.840528]
["bitfinex-derivatives","ETHF0:USTF0",1751778248004,45.33520471,2513.1,2513.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751778249306,41.76565447,2513.1,2513.0,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751778256612,0.79569,2512.9,2512.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751778256912,38.55889447,2512.9,2512.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751778257709,0.79575,2512.7,2512.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751778258009,39.85655,2512.7,2512.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751778258311,41.76675447,2512.7,2512.6,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751778259612,41.76675447,2512.7,2512.6,10.002448]
["bitfinex-derivatives","ETHF0:USTF0",1751778260512,41.76675447,2512.7,2512.6,9.193608]
["bitfinex-derivatives","ETHF0:USTF0",1751778260713,41.76675447,2512.7,2512.6,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778261013,41.76675447,2512.7,2512.6,7.836198]
["bitfinex-derivatives","ETHF0:USTF0",1751778263215,41.76675447,2512.7,2512.6,6.902358]
["bitfinex-derivatives","ETHF0:USTF0",1751778263416,42.08037322,2512.7,2512.6,4.495158]
["bitfinex-derivatives","ETHF0:USTF0",1751778263622,42.08037322,2512.7,2512.6,3.611878]
["bitfinex-derivatives","ETHF0:USTF0",1751778264413,42.08037322,2512.7,2512.6,2.803468]
["bitfinex-derivatives","ETHF0:USTF0",1751778265219,42.08037322,2512.7,2512.6,2.005638]
["bitfinex-derivatives","ETHF0:USTF0",1751778266419,42.08037322,2512.7,2512.6,1.186538]
["bitfinex-derivatives","ETHF0:USTF0",1751778266620,42.08037322,2512.7,2512.6,0.271158]
["bitfinex-derivatives","ETHF0:USTF0",1751778268522,42.08037322,2512.7,2512.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751778269021,45.6485467,2512.7,2512.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751778269324,42.08037322,2512.7,2512.6,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751778269620,0.79585,2512.4,2512.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751778269923,39.87565,2512.4,2512.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751778270113,41.78585447,2512.4,2512.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751778271219,0.79588,2512.3,2512.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751778271425,3.38168447,2512.3,2512.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751778271620,14.49168447,2512.3,2512.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751778271819,0.79604,2511.8,2511.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751778272022,36.67204,2511.8,2511.7,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751778274022,36.67204,2511.8,2511.7,10.126148]
["bitfinex-derivatives","ETHF0:USTF0",1751778274423,36.67204,2511.8,2511.7,10.778848]
["bitfinex-derivatives","ETHF0:USTF0",1751778279328,0.79604,2511.8,2511.7,10.778848]
["bitfinex-derivatives","ETHF0:USTF0",1751778285930,0.79604,2511.8,2511.7,9.352148]
["bitfinex-derivatives","ETHF0:USTF0",1751778286331,2.70313082,2511.8,2511.7,9.352148]
["bitfinex-derivatives","ETHF0:USTF0",1751778288830,2.70313082,2511.8,2511.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778296337,5.91093082,2511.8,2511.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778303142,5.91093082,2511.8,2511.7,9.996048]
["bitfinex-derivatives","ETHF0:USTF0",1751778312850,2.70313082,2511.8,2511.7,9.996048]
["bitfinex-derivatives","ETHF0:USTF0",1751778314348,2.70313082,2511.8,2511.7,10.792118]
["bitfinex-derivatives","ETHF0:USTF0",1751778314554,0.79604,2511.8,2511.7,10.792118]
["bitfinex-derivatives","ETHF0:USTF0",1751778315648,35.898,2512.0,2511.7,9.996048]
["bitfinex-derivatives","ETHF0:USTF0",1751778315855,2.70791044,2511.9,2511.8,2.10221]
["bitfinex-derivatives","ETHF0:USTF0",1751778316051,0.79603,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751778318957,3.2078,2512.2,2511.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751778319157,0.79598,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751778319353,0.79598,2512.1,2512.0,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1751778319953,4.00373,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751778320255,4.00373,2512.2,2512.1,9.495388]
["bitfinex-derivatives","ETHF0:USTF0",1751778321053,4.00373,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778321654,0.79593,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778324955,4.00373,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778325358,5.39123,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778325558,7.29733962,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778331569,7.29733962,2512.2,2512.1,7.625548]
["bitfinex-derivatives","ETHF0:USTF0",1751778331570,23.41833962,2512.2,2512.1,7.625548]
["bitfinex-derivatives","ETHF0:USTF0",1751778331868,23.41833962,2512.2,2512.1,5.887268]
["bitfinex-derivatives","ETHF0:USTF0",1751778332065,23.41833962,2512.2,2512.1,4.948828]
["bitfinex-derivatives","ETHF0:USTF0",1751778332367,23.41833962,2512.2,2512.1,1.912768]
["bitfinex-derivatives","ETHF0:USTF0",1751778332559,23.41833962,2512.2,2512.1,0.875548]
["bitfinex-derivatives","ETHF0:USTF0",1751778332763,23.41833962,2512.2,2512.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751778333463,26.9865131,2512.2,2512.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751778334069,0.7961,2511.6,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751778334368,39.9349,2511.6,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751778337369,39.9349,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778338071,41.84231512,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778351082,38.63451512,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778351283,41.84231512,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778359784,41.84231512,2511.6,2511.5,10.090118]
["bitfinex-derivatives","ETHF0:USTF0",1751778364789,41.84231512,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778365888,38.63451512,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778366290,41.84231512,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778389908,38.63451512,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778390210,41.84231512,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778394109,39.9349,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778397314,41.85238223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778404219,38.64458223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778404412,41.85238223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778410222,38.64458223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778410420,41.85238223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778412720,38.64458223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778412926,41.85238223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778413126,38.64458223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778413322,41.85238223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778417228,5.92138223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778417427,41.81438223,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778417631,41.81438223,2511.6,2511.5,10.106118]
["bitfinex-derivatives","ETHF0:USTF0",1751778418529,41.81667283,2511.6,2511.5,10.106118]
["bitfinex-derivatives","ETHF0:USTF0",1751778422230,41.81667283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778426332,41.81667283,2511.6,2511.5,10.104818]
["bitfinex-derivatives","ETHF0:USTF0",1751778430236,5.92367283,2511.6,2511.5,10.104818]
["bitfinex-derivatives","ETHF0:USTF0",1751778430444,41.81767283,2511.6,2511.5,10.104818]
["bitfinex-derivatives","ETHF0:USTF0",1751778431444,5.92367283,2511.6,2511.5,10.104818]
["bitfinex-derivatives","ETHF0:USTF0",1751778431840,41.81667283,2511.6,2511.5,10.104818]
["bitfinex-derivatives","ETHF0:USTF0",1751778433742,38.60887283,2511.6,2511.5,10.104818]
["bitfinex-derivatives","ETHF0:USTF0",1751778434346,41.81667283,2511.6,2511.5,10.104818]
["bitfinex-derivatives","ETHF0:USTF0",1751778435246,38.60887283,2511.6,2511.5,10.104818]
["bitfinex-derivatives","ETHF0:USTF0",1751778437947,41.81667283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778442251,38.60887283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778442552,41.81667283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778442953,38.60887283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778443154,41.81667283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778454064,5.92367283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778454264,41.82067283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778454462,41.82067283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778456767,41.81967283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778459668,41.81767283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778464374,41.81567283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778467779,38.60787283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778468178,41.81567283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778468778,5.92367283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778468979,41.81367283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778469878,38.60587283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778470181,41.81367283,2511.6,2511.5,10.074718]
["bitfinex-derivatives","ETHF0:USTF0",1751778475685,41.81367283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778476987,38.60587283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778477188,41.81367283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778482992,38.60587283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778483189,41.81367283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778484997,5.92367283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778485191,41.80867283,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778490203,41.80816804,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778490801,38.60036804,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778491001,41.80816804,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778495807,42.51436804,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778497407,42.51467763,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778505714,39.30687763,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778506015,42.51467763,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778506817,39.30687763,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778507116,42.51467763,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778514724,6.62967763,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778514927,41.80947763,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778515523,5.92347763,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778515819,41.80947763,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778521126,38.60167763,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778521328,41.80947763,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778521626,38.60167763,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778521827,41.80947763,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778526534,41.81051389,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778530736,5.92451389,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778530936,41.80951389,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778541346,41.80951389,2511.6,2511.5,9.384518]
["bitfinex-derivatives","ETHF0:USTF0",1751778542437,41.80951389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778543342,43.17441389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778548548,46.74624989,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778548745,57.86424989,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778549243,54.29241389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778551549,7.28941389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778551748,5.92451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778552045,41.81451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778553047,5.92451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778553248,41.81451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778553448,41.81951389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778553940,5.92451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778554143,41.82251389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778560357,5.92451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778560652,41.82551389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778575271,5.92451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778575471,41.82651389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778576272,5.92451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778576471,41.82551389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778576671,5.92451389,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778576873,41.82951389,2511.6,2511.5,10.043918]
["bitfinex-derivatives","ETHF0:USTF0",1751778577068,0.7961,2511.7,2511.5,15.840048]
["bitfinex-derivatives","ETHF0:USTF0",1751778577272,36.7031,2511.7,2511.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751778577766,0.79606,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751778578263,0.79606,2511.8,2511.7,5.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751778578570,0.79606,2511.8,2511.7,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1751778578871,0.79607,2511.7,2511.6,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1751778579269,0.79607,2511.7,2511.6,7.10478]
["bitfinex-derivatives","ETHF0:USTF0",1751778580170,0.79607,2511.7,2511.6,15.804228]
["bitfinex-derivatives","ETHF0:USTF0",1751778580371,0.79605,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751778584375,36.70603,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751778585173,36.70603,2511.9,2511.8,9.495488]
["bitfinex-derivatives","ETHF0:USTF0",1751778587178,0.79603,2511.9,2511.8,9.495488]
["bitfinex-derivatives","ETHF0:USTF0",1751778589881,0.79603,2511.9,2511.8,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778590879,0.79603,2511.9,2511.8,9.495488]
["bitfinex-derivatives","ETHF0:USTF0",1751778602980,3.2078,2512.1,2511.8,13.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778603187,4.00376,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751778603384,5.91591661,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751778605485,5.91591661,2512.1,2512.0,9.495428]
["bitfinex-derivatives","ETHF0:USTF0",1751778613585,0.6812,2512.5,2512.0,11.907248]
["bitfinex-derivatives","ETHF0:USTF0",1751778613791,0.79592,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751778614491,0.79592,2512.2,2512.1,2.09692]
["bitfinex-derivatives","ETHF0:USTF0",1751778615391,0.79592,2512.2,2512.1,10.796368]
["bitfinex-derivatives","ETHF0:USTF0",1751778616093,0.79592,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778617192,2.16522,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778622999,0.79592,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778625605,2.6933175,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778629807,2.69349871,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778657436,2.6981315,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778658821,2.69813408,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778680544,2.6985821,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778718071,2.6985821,2512.2,2512.1,9.999948]
["bitfinex-derivatives","ETHF0:USTF0",1751778724872,5.9063821,2512.2,2512.1,9.999948]
["bitfinex-derivatives","ETHF0:USTF0",1751778729477,5.9063821,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778732877,5.9063821,2512.2,2512.1,10.056048]
["bitfinex-derivatives","ETHF0:USTF0",1751778733479,5.90681375,2512.2,2512.1,10.056048]
["bitfinex-derivatives","ETHF0:USTF0",1751778738785,5.90681375,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778744291,9.47864975,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778744492,5.90681375,2512.2,2512.1,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778746796,9.47864975,2512.2,2512.1,3.57949138]
["bitfinex-derivatives","ETHF0:USTF0",1751778746997,10.88994975,2512.2,2512.1,3.57949138]
["bitfinex-derivatives","ETHF0:USTF0",1751778747897,1.98988,2512.1,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751778748200,4.0039,2511.6,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751778748398,41.79199375,2511.6,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751778750994,41.79199375,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778751595,1.90309375,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778751795,38.58419375,2511.6,2511.5,10.065918]
["bitfinex-derivatives","ETHF0:USTF0",1751778753798,2.69919375,2511.6,2511.5,15.862048]
["bitfinex-derivatives","ETHF0:USTF0",1751778754000,0.7961,2511.6,2511.5,15.862048]
["bitfinex-derivatives","ETHF0:USTF0",1751778754200,0.7961,2511.6,2511.5,15.065918]
["bitfinex-derivatives","ETHF0:USTF0",1751778756903,0.7961,2511.6,2511.5,18.273718]
["bitfinex-derivatives","ETHF0:USTF0",1751778757403,0.7961,2511.6,2511.5,19.069848]
["bitfinex-derivatives","ETHF0:USTF0",1751778758400,0.7961,2511.6,2511.5,14.069848]
["bitfinex-derivatives","ETHF0:USTF0",1751778764807,0.7961,2511.6,2511.5,10.862048]
["bitfinex-derivatives","ETHF0:USTF0",1751778769911,0.7961,2511.6,2511.5,10.065918]
["bitfinex-derivatives","ETHF0:USTF0",1751778772308,0.7961,2511.6,2511.5,10.862048]
["bitfinex-derivatives","ETHF0:USTF0",1751778773310,0.7961,2511.6,2511.5,10.065918]
["bitfinex-derivatives","ETHF0:USTF0",1751778773511,0.7961,2511.6,2511.5,10.862048]
["bitfinex-derivatives","ETHF0:USTF0",1751778774312,0.7961,2511.6,2511.5,10.065918]
["bitfinex-derivatives","ETHF0:USTF0",1751778774513,0.7961,2511.6,2511.5,10.862048]
["bitfinex-derivatives","ETHF0:USTF0",1751778774912,0.7961,2511.6,2511.5,10.065918]
["bitfinex-derivatives","ETHF0:USTF0",1751778776510,2.69759138,2511.6,2511.5,10.065918]
["bitfinex-derivatives","ETHF0:USTF0",1751778776815,2.69759138,2511.6,2511.5,10.862048]
["bitfinex-derivatives","ETHF0:USTF0",1751778777918,2.69759138,2511.6,2511.5,10.065918]
["bitfinex-derivatives","ETHF0:USTF0",1751778779420,2.69759138,2511.6,2511.5,10.862048]
["bitfinex-derivatives","ETHF0:USTF0",1751778781822,2.69759138,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778789226,1.90149138,2511.6,2511.5,9.531348]
["bitfinex-derivatives","ETHF0:USTF0",1751778789425,1.90149138,2511.6,2511.5,11.580648]
["bitfinex-derivatives","ETHF0:USTF0",1751778789827,2.69759138,2511.6,2511.5,11.580648]
["bitfinex-derivatives","ETHF0:USTF0",1751778803239,2.69969778,2511.6,2511.5,11.580648]
["bitfinex-derivatives","ETHF0:USTF0",1751778804039,2.69969778,2511.6,2511.5,10.784518]
["bitfinex-derivatives","ETHF0:USTF0",1751778805141,2.69969778,2511.6,2511.5,11.580648]
["bitfinex-derivatives","ETHF0:USTF0",1751778813844,2.69969778,2511.6,2511.5,10.218248]
["bitfinex-derivatives","ETHF0:USTF0",1751778814046,2.69969778,2511.6,2511.5,9.422118]
["bitfinex-derivatives","ETHF0:USTF0",1751778831165,2.69969778,2511.6,2511.5,8.735218]
["bitfinex-derivatives","ETHF0:USTF0",1751778857193,2.69969778,2511.6,2511.5,9.531348]
["bitfinex-derivatives","ETHF0:USTF0",1751778857393,2.69969778,2511.6,2511.5,10.845548]
["bitfinex-derivatives","ETHF0:USTF0",1751778861991,2.69969778,2511.6,2511.5,14.053348]
["bitfinex-derivatives","ETHF0:USTF0",1751778864798,2.69969778,2511.6,2511.5,10.845548]
["bitfinex-derivatives","ETHF0:USTF0",1751778864993,2.69969778,2511.6,2511.5,14.053348]
["bitfinex-derivatives","ETHF0:USTF0",1751778865695,1.90359778,2511.6,2511.5,14.053348]
["bitfinex-derivatives","ETHF0:USTF0",1751778866593,2.69969778,2511.6,2511.5,14.053348]
["bitfinex-derivatives","ETHF0:USTF0",1751778867504,1.90359778,2511.6,2511.5,14.053348]
["bitfinex-derivatives","ETHF0:USTF0",1751778869503,0.79609,2511.7,2511.5,14.053348]
["bitfinex-derivatives","ETHF0:USTF0",1751778869504,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751778869797,0.7137,2512.0,2511.7,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751778870098,2.7045194,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751778870801,2.7045194,2511.9,2511.8,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1751778873702,2.7045194,2511.9,2511.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751778874499,2.7045194,2511.9,2511.8,2.12914]
["bitfinex-derivatives","ETHF0:USTF0",1751778875003,2.7045194,2511.9,2511.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751778875203,2.7045194,2511.9,2511.8,10.032548]
["bitfinex-derivatives","ETHF0:USTF0",1751778875399,2.7045194,2511.9,2511.8,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778876904,2.7045194,2511.9,2511.8,9.495488]
["bitfinex-derivatives","ETHF0:USTF0",1751778877705,0.79602,2511.9,2511.8,9.495488]
["bitfinex-derivatives","ETHF0:USTF0",1751778879007,0.796,2512.0,2511.8,9.495488]
["bitfinex-derivatives","ETHF0:USTF0",1751778880504,0.79601,2511.9,2511.8,9.495488]
["bitfinex-derivatives","ETHF0:USTF0",1751778881206,0.796,2512.0,2511.8,9.495488]
["bitfinex-derivatives","ETHF0:USTF0",1751778881608,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751778881807,0.796,2512.0,2511.8,9.495458]
["bitfinex-derivatives","ETHF0:USTF0",1751778882607,0.796,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751778882809,0.796,2512.0,2511.9,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1751778883009,2.70090221,2512.0,2511.9,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1751778884409,2.70090221,2512.0,2511.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751778884911,2.70090221,2512.0,2511.9,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1751778885209,2.70090221,2512.0,2511.9,10.162158]
["bitfinex-derivatives","ETHF0:USTF0",1751778885408,2.70090221,2512.0,2511.9,9.366148]
["bitfinex-derivatives","ETHF0:USTF0",1751778893619,2.70090221,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778894619,3.38830221,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778894820,4.75660221,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778899731,4.75876066,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778900031,2.8517,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778900529,4.75869644,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778903134,3.39039644,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778919443,2.70299644,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778927851,2.70299644,2512.0,2511.9,10.095048]
["bitfinex-derivatives","ETHF0:USTF0",1751778969277,2.70299644,2512.0,2511.9,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751778992997,2.70299644,2512.0,2511.9,9.991748]
["bitfinex-derivatives","ETHF0:USTF0",1751779009215,2.70299644,2512.0,2511.9,10.787758]
["bitfinex-derivatives","ETHF0:USTF0",1751779009514,2.70299644,2512.0,2511.9,9.991748]
["bitfinex-derivatives","ETHF0:USTF0",1751779009708,2.70299644,2512.0,2511.9,10.787758]
["bitfinex-derivatives","ETHF0:USTF0",1751779009911,2.70299644,2512.0,2511.9,9.991748]
["bitfinex-derivatives","ETHF0:USTF0",1751779011409,0.796,2512.0,2511.9,9.991748]
["bitfinex-derivatives","ETHF0:USTF0",1751779011610,0.796,2512.0,2511.9,10.787758]
["bitfinex-derivatives","ETHF0:USTF0",1751779011915,0.796,2512.0,2511.9,9.991748]
["bitfinex-derivatives","ETHF0:USTF0",1751779012912,2.70305384,2512.0,2511.9,9.991748]
["bitfinex-derivatives","ETHF0:USTF0",1751779022324,2.70305384,2512.0,2511.9,10.787758]
["bitfinex-derivatives","ETHF0:USTF0",1751779022519,1.90705384,2512.0,2511.9,10.787758]
["bitfinex-derivatives","ETHF0:USTF0",1751779024020,0.79584,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751779024321,0.79584,2512.5,2512.4,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1751779025219,0.79584,2512.5,2512.4,12.703088]
["bitfinex-derivatives","ETHF0:USTF0",1751779026525,0.79581,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751779026822,0.79581,2512.6,2512.5,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751779027219,0.79581,2512.6,2512.5,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751779030227,0.79581,2512.6,2512.5,10.690948]
["bitfinex-derivatives","ETHF0:USTF0",1751779030824,0.79581,2512.6,2512.5,11.486768]
["bitfinex-derivatives","ETHF0:USTF0",1751779031027,35.868,2512.7,2512.5,10.690948]
["bitfinex-derivatives","ETHF0:USTF0",1751779031325,0.79579,2512.6,2512.5,10.845348]
["bitfinex-derivatives","ETHF0:USTF0",1751779032728,0.79577,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751779032923,39.0738,2513.0,2512.5,10.049548]
["bitfinex-derivatives","ETHF0:USTF0",1751779032924,0.79579,2512.6,2512.5,10.049548]
["bitfinex-derivatives","ETHF0:USTF0",1751779033427,0.79579,2512.6,2512.5,10.845368]
["bitfinex-derivatives","ETHF0:USTF0",1751779034431,0.79579,2512.6,2512.5,10.049548]
["bitfinex-derivatives","ETHF0:USTF0",1751779035132,0.79579,2512.6,2512.5,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779049353,2.68168074,2512.6,2512.5,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779055952,2.6848623,2512.6,2512.5,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779062465,43.5468623,2512.6,2512.5,5.06352416]
["bitfinex-derivatives","ETHF0:USTF0",1751779062663,44.8531623,2512.6,2512.5,2.63398416]
["bitfinex-derivatives","ETHF0:USTF0",1751779062866,44.8531623,2512.6,2512.5,1.60218416]
["bitfinex-derivatives","ETHF0:USTF0",1751779063065,44.8531623,2512.6,2512.5,0.62325416]
["bitfinex-derivatives","ETHF0:USTF0",1751779063262,48.43083329,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779066966,51.63863329,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779068168,48.06021278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779071369,43.06021278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779074769,46.63863329,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779081281,45.33233329,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779089284,41.75391278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779090785,38.54611278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779091083,41.75391278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779091583,5.89191278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779091782,45.34340273,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779091981,41.76491278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779092587,2.68411278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779092780,38.56211278,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779092980,38.56211278,2512.6,2512.5,1.29380416]
["bitfinex-derivatives","ETHF0:USTF0",1751779102482,38.55511278,2512.6,2512.5,1.29380416]
["bitfinex-derivatives","ETHF0:USTF0",1751779104287,38.5548606,2512.6,2512.5,1.29380416]
["bitfinex-derivatives","ETHF0:USTF0",1751779113303,38.5548606,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779120610,41.7626606,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779122012,38.5548606,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779122206,42.4542606,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779123209,39.2464606,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779123408,42.4542606,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779126210,39.2464606,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779134822,39.24853107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779160148,3.37753107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779160341,39.24153107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779162050,2.68593107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779162250,38.54993107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779162451,38.54993107,2512.6,2512.5,2.06770416]
["bitfinex-derivatives","ETHF0:USTF0",1751779166345,38.54993107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779166552,39.21213107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779176761,38.54993107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779178058,2.68593107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779178257,38.54893107,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779193370,36.65879,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779193571,38.54750356,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779199276,38.54754942,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779200076,38.54754942,2512.6,2512.5,1.43140416]
["bitfinex-derivatives","ETHF0:USTF0",1751779200373,2.68454942,2512.6,2512.5,1.43140416]
["bitfinex-derivatives","ETHF0:USTF0",1751779200575,38.54754942,2512.6,2512.5,1.43140416]
["bitfinex-derivatives","ETHF0:USTF0",1751779201075,38.5475783,2512.6,2512.5,1.43140416]
["bitfinex-derivatives","ETHF0:USTF0",1751779208579,38.5475783,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779243803,2.6845783,2512.6,2512.5,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779244100,38.5465783,2512.6,2512.5,1.41480416]
["bitfinex-derivatives","ETHF0:USTF0",1751779244696,2.6845783,2512.6,2512.5,1.41480416]
["bitfinex-derivatives","ETHF0:USTF0",1751779245906,2.6845783,2512.6,2512.5,4.62260416]
["bitfinex-derivatives","ETHF0:USTF0",1751779248601,2.6845783,2512.6,2512.5,1.41480416]
["bitfinex-derivatives","ETHF0:USTF0",1751779248808,2.6845783,2512.6,2512.5,4.62260416]
["bitfinex-derivatives","ETHF0:USTF0",1751779251307,2.6845783,2512.6,2512.5,5.41842416]
["bitfinex-derivatives","ETHF0:USTF0",1751779251606,2.6845783,2512.6,2512.5,4.62260416]
["bitfinex-derivatives","ETHF0:USTF0",1751779251807,2.6845783,2512.6,2512.5,1.41480416]
["bitfinex-derivatives","ETHF0:USTF0",1751779252007,2.6845783,2512.6,2512.5,4.62260416]
["bitfinex-derivatives","ETHF0:USTF0",1751779252602,2.6845783,2512.6,2512.5,1.41480416]
["bitfinex-derivatives","ETHF0:USTF0",1751779252807,2.6845783,2512.6,2512.5,4.62260416]
["bitfinex-derivatives","ETHF0:USTF0",1751779253608,2.6845783,2512.6,2512.5,5.41842416]
["bitfinex-derivatives","ETHF0:USTF0",1751779254408,0.79579,2512.6,2512.5,5.41842416]
["bitfinex-derivatives","ETHF0:USTF0",1751779255009,0.79579,2512.6,2512.5,4.62260416]
["bitfinex-derivatives","ETHF0:USTF0",1751779255416,0.79579,2512.6,2512.5,5.41842416]
["bitfinex-derivatives","ETHF0:USTF0",1751779256917,0.79579,2512.6,2512.5,2.21062416]
["bitfinex-derivatives","ETHF0:USTF0",1751779257119,0.79579,2512.6,2512.5,5.41842416]
["bitfinex-derivatives","ETHF0:USTF0",1751779257915,0.79579,2512.6,2512.5,2.21062416]
["bitfinex-derivatives","ETHF0:USTF0",1751779258115,0.79579,2512.6,2512.5,5.41842416]
["bitfinex-derivatives","ETHF0:USTF0",1751779259219,0.79578,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751779259517,2.68222254,2512.7,2512.6,2.12936]
["bitfinex-derivatives","ETHF0:USTF0",1751779260314,2.68222254,2512.7,2512.6,2.12936416]
["bitfinex-derivatives","ETHF0:USTF0",1751779260512,2.68222254,2512.7,2512.6,1.33360416]
["bitfinex-derivatives","ETHF0:USTF0",1751779262221,2.68222254,2512.7,2512.6,2.04150416]
["bitfinex-derivatives","ETHF0:USTF0",1751779263420,2.68222254,2512.7,2512.6,2.83729416]
["bitfinex-derivatives","ETHF0:USTF0",1751779263623,2.68222254,2512.7,2512.6,2.04150416]
["bitfinex-derivatives","ETHF0:USTF0",1751779263820,0.79578,2512.7,2512.6,2.04150416]
["bitfinex-derivatives","ETHF0:USTF0",1751779264116,2.68191033,2512.7,2512.6,2.04150416]
["bitfinex-derivatives","ETHF0:USTF0",1751779264823,2.68191033,2512.7,2512.6,2.83729416]
["bitfinex-derivatives","ETHF0:USTF0",1751779265316,2.68191033,2512.7,2512.6,2.04150416]
["bitfinex-derivatives","ETHF0:USTF0",1751779265522,2.68191033,2512.7,2512.6,0.70790416]
["bitfinex-derivatives","ETHF0:USTF0",1751779271025,0.79578,2512.7,2512.6,0.70790416]
["bitfinex-derivatives","ETHF0:USTF0",1751779271222,2.68269871,2512.7,2512.6,0.70790416]
["bitfinex-derivatives","ETHF0:USTF0",1751779282541,2.68269871,2512.7,2512.6,1.50369416]
["bitfinex-derivatives","ETHF0:USTF0",1751779283941,2.68269871,2512.7,2512.6,0.70790416]
["bitfinex-derivatives","ETHF0:USTF0",1751779284842,2.68269871,2512.7,2512.6,1.50369416]
["bitfinex-derivatives","ETHF0:USTF0",1751779285043,1.88691871,2512.7,2512.6,1.50369416]
["bitfinex-derivatives","ETHF0:USTF0",1751779285240,1.88691871,2512.7,2512.6,8.55879416]
["bitfinex-derivatives","ETHF0:USTF0",1751779285445,0.79564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751779285642,1.88845765,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751779285840,1.88850109,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751779286347,35.865,2513.8,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751779286645,35.865,2513.8,2513.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751779286646,0.79547,2513.7,2513.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751779286835,0.79547,2513.7,2513.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751779287144,0.79547,2513.7,2513.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751779287345,0.79547,2513.7,2513.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751779288043,0.79547,2513.7,2513.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751779288544,0.79543,2513.8,2513.6,1.49547]
["bitfinex-derivatives","ETHF0:USTF0",1751779288745,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751779288943,0.79544,2513.7,2513.6,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751779289942,0.79544,2513.7,2513.6,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751779290141,0.79544,2513.7,2513.6,0.70000416]
["bitfinex-derivatives","ETHF0:USTF0",1751779299251,0.79544,2513.7,2513.6,3.90780416]
["bitfinex-derivatives","ETHF0:USTF0",1751779304054,0.79544,2513.7,2513.6,0.70000416]
["bitfinex-derivatives","ETHF0:USTF0",1751779304262,0.79544,2513.7,2513.6,3.90780416]
["bitfinex-derivatives","ETHF0:USTF0",1751779307059,0.79544,2513.7,2513.6,0.70000416]
["bitfinex-derivatives","ETHF0:USTF0",1751779307264,0.79544,2513.7,2513.6,3.90780416]
["bitfinex-derivatives","ETHF0:USTF0",1751779308265,0.79544,2513.7,2513.6,3.20780416]
["bitfinex-derivatives","ETHF0:USTF0",1751779311768,0.79544,2513.7,2513.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779314271,2.65358449,2513.7,2513.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779314669,2.65358449,2513.7,2513.6,0.66370416]
["bitfinex-derivatives","ETHF0:USTF0",1751779316364,2.65358449,2513.7,2513.6,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779324980,2.65358449,2513.7,2513.6,2.08770416]
["bitfinex-derivatives","ETHF0:USTF0",1751779328385,2.65358449,2513.7,2513.6,0.65770416]
["bitfinex-derivatives","ETHF0:USTF0",1751779332386,2.65358449,2513.7,2513.6,1.45317416]
["bitfinex-derivatives","ETHF0:USTF0",1751779332782,2.65358449,2513.7,2513.6,2.75937416]
["bitfinex-derivatives","ETHF0:USTF0",1751779336291,1.85814449,2513.7,2513.6,2.75937416]
["bitfinex-derivatives","ETHF0:USTF0",1751779336882,2.65358449,2513.7,2513.6,2.75937416]
["bitfinex-derivatives","ETHF0:USTF0",1751779340495,1.85814449,2513.7,2513.6,2.75937416]
["bitfinex-derivatives","ETHF0:USTF0",1751779340697,2.65358449,2513.7,2513.6,2.75937416]
["bitfinex-derivatives","ETHF0:USTF0",1751779342097,1.85814449,2513.7,2513.6,2.75937416]
["bitfinex-derivatives","ETHF0:USTF0",1751779342293,0.79544,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751779342493,2.65735449,2513.8,2513.7,1.45354]
["bitfinex-derivatives","ETHF0:USTF0",1751779342996,1.86191449,2513.8,2513.7,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751779343898,2.65732449,2513.8,2513.7,2.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751779345395,2.65732449,2513.8,2513.7,2.79474416]
["bitfinex-derivatives","ETHF0:USTF0",1751779345598,2.65596159,2513.8,2513.7,2.79474416]
["bitfinex-derivatives","ETHF0:USTF0",1751779345798,2.65596159,2513.8,2513.7,1.99930416]
["bitfinex-derivatives","ETHF0:USTF0",1751779347402,2.65596159,2513.8,2513.7,0.65810416]
["bitfinex-derivatives","ETHF0:USTF0",1751779355605,2.65596159,2513.8,2513.7,1.45354416]
["bitfinex-derivatives","ETHF0:USTF0",1751779356105,2.65596159,2513.8,2513.7,0.65810416]
["bitfinex-derivatives","ETHF0:USTF0",1751779357205,2.65596159,2513.8,2513.7,1.45354416]
["bitfinex-derivatives","ETHF0:USTF0",1751779359208,2.65596159,2513.8,2513.7,0.65810416]
["bitfinex-derivatives","ETHF0:USTF0",1751779361308,2.65596159,2513.8,2513.7,1.45354416]
["bitfinex-derivatives","ETHF0:USTF0",1751779362008,2.65596159,2513.8,2513.7,0.65810416]
["bitfinex-derivatives","ETHF0:USTF0",1751779362310,2.65596159,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779363011,3.35796159,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779374728,3.3593363,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779381631,3.3593363,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779382033,19.4713363,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779383337,23.04791404,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779383835,19.4713363,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779385438,23.04483879,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779386539,19.4713363,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779388438,23.04185283,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779393939,26.24965283,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779396545,62.12565283,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779397347,57.12565283,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779402944,9.43040618,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779403150,52.85288965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779405349,5.85988965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779405647,52.85788965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779408653,16.97488965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779408849,52.85588965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779409847,5.85988965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779410051,41.73888965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779411954,41.73788965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779412250,5.85988965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779412655,41.73688965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779414057,2.65208965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779414357,38.53208965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779417853,2.65208965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779418061,38.52808965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779419560,38.52708965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779424862,41.73488965,2513.8,2513.7,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751779430668,41.73488965,2513.8,2513.7,0.01501894]
["bitfinex-derivatives","ETHF0:USTF0",1751779431567,38.52708965,2513.8,2513.7,0.01501894]
["bitfinex-derivatives","ETHF0:USTF0",1751779431762,41.73488965,2513.8,2513.7,0.01501894]
["bitfinex-derivatives","ETHF0:USTF0",1751779431963,43.03838965,2513.8,2513.7,0.01501894]
["bitfinex-derivatives","ETHF0:USTF0",1751779435165,1.98862,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751779435367,0.79556,2513.3,2513.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751779435567,36.67556,2513.3,2513.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751779435766,38.53223965,2513.3,2513.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751779435967,0.7956,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751779436368,2.64790972,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751779437572,0.79563,2513.1,2513.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1751779437871,36.67863,2513.1,2513.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1751779438574,38.53130225,2513.1,2513.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1751779438774,38.53130245,2513.1,2513.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1751779439373,38.53130245,2513.1,2513.0,10.836748]
["bitfinex-derivatives","ETHF0:USTF0",1751779442073,38.53130245,2513.1,2513.0,9.412548]
["bitfinex-derivatives","ETHF0:USTF0",1751779443575,38.53051608,2513.1,2513.0,9.412548]
["bitfinex-derivatives","ETHF0:USTF0",1751779445178,38.53051608,2513.1,2513.0,10.839348]
["bitfinex-derivatives","ETHF0:USTF0",1751779458085,2.64751608,2513.1,2513.0,10.839348]
["bitfinex-derivatives","ETHF0:USTF0",1751779458284,38.54551608,2513.1,2513.0,10.839348]
["bitfinex-derivatives","ETHF0:USTF0",1751779459284,38.54551608,2513.1,2513.0,11.635008]
["bitfinex-derivatives","ETHF0:USTF0",1751779460083,38.54551608,2513.1,2513.0,10.839348]
["bitfinex-derivatives","ETHF0:USTF0",1751779465086,38.54551608,2513.1,2513.0,11.635008]
["bitfinex-derivatives","ETHF0:USTF0",1751779474499,38.54551608,2513.1,2513.0,10.839348]
["bitfinex-derivatives","ETHF0:USTF0",1751779479505,38.54551608,2513.1,2513.0,9.412548]
["bitfinex-derivatives","ETHF0:USTF0",1751779479707,2.64751608,2513.1,2513.0,9.412548]
["bitfinex-derivatives","ETHF0:USTF0",1751779485810,2.64751608,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779488005,7.64751608,2513.1,2513.0,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779488211,12.90071608,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779488410,7.90071608,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779488612,11.47123261,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779489206,10.08183261,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779489413,45.99383261,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779489618,42.42331608,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779490118,43.84651608,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779498424,43.8487952,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779500622,40.6409952,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779501023,43.8487952,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779505324,42.4255952,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779510024,47.35251173,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779513931,45.33011173,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779514131,41.7595952,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779515531,5.8575952,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779515735,41.7595952,2513.1,2513.0,6.81094691]
["bitfinex-derivatives","ETHF0:USTF0",1751779517134,41.7595952,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779518233,45.33011173,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779520733,9.42811173,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779520938,45.32911173,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779524742,42.12131173,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779524940,45.32911173,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779525135,42.12131173,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779525341,45.32911173,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779529246,9.42811173,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779529445,41.7535952,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779529651,5.8575952,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779529842,41.7535952,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779535346,38.5637952,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779536150,2.6497952,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779536349,38.5627952,2513.1,2513.0,8.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779536545,1.8541652,2513.1,2513.0,14.00960691]
["bitfinex-derivatives","ETHF0:USTF0",1751779536749,0.79558,2513.3,2513.0,13.21394691]
["bitfinex-derivatives","ETHF0:USTF0",1751779537050,0.79558,2513.3,2513.1,5.2446]
["bitfinex-derivatives","ETHF0:USTF0",1751779537350,0.79558,2513.3,2513.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751779537750,0.79558,2513.3,2513.2,7.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751779540352,0.79558,2513.3,2513.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751779540850,0.79558,2513.3,2513.2,7.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751779541349,0.79558,2513.3,2513.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751779541746,1.98848,2513.9,2513.2,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1751779541951,0.79553,2513.4,2513.3,2.86045]
["bitfinex-derivatives","ETHF0:USTF0",1751779542152,0.79553,2513.4,2513.3,1.44475]
["bitfinex-derivatives","ETHF0:USTF0",1751779544151,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751779544352,0.79552,2513.5,2513.4,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751779544552,0.79547,2513.7,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751779544752,0.79547,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751779544952,1.84632941,2513.8,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751779545251,0.79544,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751779545453,39.8036,2514.0,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751779545747,0.79546,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751779545954,3.8716,2514.0,2513.5,4.00327]
["bitfinex-derivatives","ETHF0:USTF0",1751779546254,0.79541,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779549053,0.79541,2513.8,2513.7,9.494888]
["bitfinex-derivatives","ETHF0:USTF0",1751779549247,36.5958,2514.0,2513.7,9.494888]
["bitfinex-derivatives","ETHF0:USTF0",1751779549448,0.79541,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779550248,0.79541,2513.8,2513.7,9.358948]
["bitfinex-derivatives","ETHF0:USTF0",1751779554254,0.79541,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779560761,2.63855763,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779560962,3.28795763,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779582378,2.63855763,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779616809,38.51855763,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779619010,38.5246624,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779643226,2.6446624,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779643425,38.5166624,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779644227,46.7244624,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779645327,50.30248853,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779645528,50.30190505,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779647429,45.30190505,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779648230,41.72387892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779648628,43.02177892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779654035,39.81397892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779654336,43.02177892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779666846,39.81397892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779667047,43.02177892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779670150,41.72387892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779671251,45.30190505,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779672658,56.41790505,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779674359,52.83987892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779682667,49.63207892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779682870,52.83987892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779683669,49.63207892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779684269,52.83987892,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779708186,52.84430952,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779711091,49.63650952,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779711291,52.84430952,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779712890,16.97230952,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779713097,52.84730952,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779713491,16.97130952,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779713695,56.42701948,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779714397,56.42701948,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779714793,9.43701948,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779714994,45.31201948,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779721898,42.10421948,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779722097,45.31201948,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779722402,45.31095882,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779723901,42.10315882,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779724100,45.31095882,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779724902,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779727910,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779728097,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779730010,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779730307,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779731003,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779731209,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779733710,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779733910,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779735413,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779735915,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779738419,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779738620,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779739819,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779740619,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779742018,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779742318,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779743013,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779743218,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779744319,42.10294576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779745019,45.31074576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779745519,45.98924576,2513.8,2513.7,9.396848]
["bitfinex-derivatives","ETHF0:USTF0",1751779746018,45.98924576,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779748120,45.98524576,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779749021,43.8158358,2513.8,2513.7,8.699448]
["bitfinex-derivatives","ETHF0:USTF0",1751779750224,43.8158358,2513.8,2513.7,7.721758]
["bitfinex-derivatives","ETHF0:USTF0",1751779750525,0.7956,2513.2,2513.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751779750720,38.5184258,2513.2,2513.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751779751626,38.5184258,2513.2,2513.1,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751779752621,38.5184258,2513.2,2513.1,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751779753425,38.5184258,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779772239,38.5214258,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779778052,2.6474258,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779778352,38.5204258,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779779052,2.6474258,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779779253,38.5204258,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779795467,2.6474258,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779795766,38.5174258,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779797867,38.51990772,2513.2,2513.1,9.4734469]
["bitfinex-derivatives","ETHF0:USTF0",1751779800768,38.51990772,2513.2,2513.1,8.1284469]
["bitfinex-derivatives","ETHF0:USTF0",1751779802471,38.51990772,2513.2,2513.1,7.4607469]
["bitfinex-derivatives","ETHF0:USTF0",1751779803770,38.52030186,2513.2,2513.1,7.4607469]
["bitfinex-derivatives","ETHF0:USTF0",1751779804373,38.52030866,2513.2,2513.1,7.4607469]
["bitfinex-derivatives","ETHF0:USTF0",1751779831998,38.52030866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779832897,39.81190866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779835404,38.52030866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779842204,38.51730866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779848405,2.65030866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779848709,38.51630866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779849608,2.65030866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779849808,38.51630866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779859915,38.51630866,2513.2,2513.1,7.5064469]
["bitfinex-derivatives","ETHF0:USTF0",1751779862515,2.65030866,2513.2,2513.1,7.5064469]
["bitfinex-derivatives","ETHF0:USTF0",1751779862719,38.51530866,2513.2,2513.1,7.5064469]
["bitfinex-derivatives","ETHF0:USTF0",1751779872126,39.16270866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779872632,40.45370866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779876630,4.58970866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779876831,40.45370866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779885830,39.16170866,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779903056,39.16227671,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779918070,1.85527671,2513.2,2513.1,6.8109469]
["bitfinex-derivatives","ETHF0:USTF0",1751779918371,6.78853182,2513.7,2513.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751779918672,6.78853182,2513.7,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751779918866,4.00324,2513.7,2513.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751779919067,4.00324,2513.7,2513.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751779919774,0.79544,2513.7,2513.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1751779920270,0.79544,2513.7,2513.6,8.8905469]
["bitfinex-derivatives","ETHF0:USTF0",1751779925572,0.79544,2513.7,2513.6,9.6860169]
["bitfinex-derivatives","ETHF0:USTF0",1751779925872,0.79544,2513.7,2513.6,8.8905469]
["bitfinex-derivatives","ETHF0:USTF0",1751779926974,36.65144,2513.7,2513.6,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779927171,39.85924,2513.7,2513.6,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779929871,4.00324,2513.7,2513.6,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779930072,3.2078,2513.7,2513.6,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779930271,36.72041,2513.8,2513.6,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779930467,36.72041,2513.8,2513.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751779930673,38.55220381,2513.8,2513.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751779930973,36.72041,2513.8,2513.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751779933376,36.72841,2513.8,2513.7,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751779935277,36.72841,2513.8,2513.7,8.5952869]
["bitfinex-derivatives","ETHF0:USTF0",1751779940577,0.79541,2513.8,2513.7,8.5952869]
["bitfinex-derivatives","ETHF0:USTF0",1751779940977,0.79541,2513.8,2513.7,9.3907269]
["bitfinex-derivatives","ETHF0:USTF0",1751779941780,0.7954,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751779942176,0.7954,2513.9,2513.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751779943882,0.7954,2513.9,2513.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751779944484,0.7954,2513.9,2513.8,2.22031]
["bitfinex-derivatives","ETHF0:USTF0",1751779945187,0.7954,2513.9,2513.8,8.0933969]
["bitfinex-derivatives","ETHF0:USTF0",1751779946186,2.61923859,2513.9,2513.8,8.0933969]
["bitfinex-derivatives","ETHF0:USTF0",1751779950489,2.61923859,2513.9,2513.8,7.2979869]
["bitfinex-derivatives","ETHF0:USTF0",1751779951085,2.61923859,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779951285,5.38123859,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779957796,3.97783859,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779965305,3.98100933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779969812,39.88000933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779975714,43.08780933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779985619,39.88000933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779985818,43.08780933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779988119,39.88000933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779988318,43.08780933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779990121,39.88000933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779990319,43.08780933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779994622,39.88000933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779994922,43.08780933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779997724,39.88000933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779998022,43.08780933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779999724,39.88000933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751779999926,43.08780933,2513.9,2513.8,5.8730869]
["bitfinex-derivatives","ETHF0:USTF0",1751780003826,46.66854115,2513.9,2513.8,4.01781019]
["bitfinex-derivatives","ETHF0:USTF0",1751780004027,48.00124115,2513.9,2513.8,4.01781019]
["bitfinex-derivatives","ETHF0:USTF0",1751780004222,49.42050933,2513.9,2513.8,3.18326019]
["bitfinex-derivatives","ETHF0:USTF0",1751780005722,0.7955,2513.5,2513.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751780005920,36.6825,2513.5,2513.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751780006118,0.7956,2513.2,2513.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751780006328,36.6826,2513.2,2513.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751780006528,38.50960933,2513.2,2513.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751780011038,41.71740933,2513.2,2513.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751780015835,41.71740933,2513.2,2512.7,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1751780016135,0.79579,2512.6,2512.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751780016335,36.69279,2512.6,2512.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751780017840,36.69279,2512.6,2512.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751780024037,0.79579,2512.6,2512.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751780024242,36.69479,2512.6,2512.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751780025248,36.69879,2512.6,2512.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751780029553,36.69879,2512.6,2512.5,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1751780035447,36.69279,2512.6,2512.5,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1751780036552,38.5333582,2512.6,2512.5,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1751780040654,2.6363582,2512.6,2512.5,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1751780040855,1.8405682,2512.6,2512.5,2.91362]
["bitfinex-derivatives","ETHF0:USTF0",1751780041053,36.69378,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780041253,38.53454202,2512.7,2512.6,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751780041453,2.63654202,2512.7,2512.6,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751780042254,2.63654202,2512.7,2512.6,5.41809]
["bitfinex-derivatives","ETHF0:USTF0",1751780044354,2.63654202,2512.7,2512.6,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751780046653,1.84076202,2512.7,2512.6,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751780047153,35.899,2513.0,2512.6,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751780047358,36.69469,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751780047554,2.63712547,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751780049360,0.79569,2512.9,2512.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751780049559,2.63712547,2512.9,2512.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751780051360,2.63712547,2512.9,2512.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751780051767,0.79572,2512.8,2512.7,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751780051967,0.79579,2512.6,2512.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751780052460,0.79582,2512.5,2512.4,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1751780052664,0.79582,2512.5,2512.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751780053467,0.79582,2512.5,2512.4,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1751780053968,0.79582,2512.5,2512.4,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751780054167,0.79585,2512.4,2512.3,4.71886]
["bitfinex-derivatives","ETHF0:USTF0",1751780054970,0.79584,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751780059572,0.79581,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751780060073,0.79581,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751780060271,3.32070485,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780060472,0.79579,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780060674,2.63539354,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780068175,2.63456757,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780069184,0.79582,2512.5,2512.4,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751780071486,0.79582,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780073990,0.79582,2512.5,2512.4,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1751780074989,0.79582,2512.6,2512.4,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1751780075388,0.79582,2512.5,2512.4,4.00365]
["bitfinex-derivatives","ETHF0:USTF0",1751780077888,0.79582,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751780082193,2.63746657,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751780082586,2.63746733,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751780091404,0.79585,2512.4,2512.3,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751780091701,1.44535,2512.4,2512.3,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751780093904,1.44535,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751780094604,0.79585,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751780099210,0.79584,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751780099507,2.63635158,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751780100705,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751780100905,0.79588,2512.3,2512.2,4.71469]
["bitfinex-derivatives","ETHF0:USTF0",1751780102509,0.79588,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780103006,2.63594658,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780103408,3.29864658,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780104202,1.98979,2512.2,2511.5,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1751780104413,0.79607,2511.7,2511.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751780105108,0.79606,2511.8,2511.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751780105498,0.79607,2511.7,2511.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751780107012,0.79607,2511.7,2511.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751780107310,0.79607,2511.7,2511.6,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751780108707,0.79607,2511.7,2511.6,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751780108912,0.79607,2511.7,2511.6,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751780109514,0.79607,2511.7,2511.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751780114617,0.79607,2511.7,2511.6,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751780115215,0.79606,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751780120922,0.79607,2511.7,2511.6,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751780121119,0.79607,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780122222,0.7961,2511.6,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751780122523,2.763,2511.6,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751780123532,4.60408329,2511.6,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751780134035,7.81188329,2511.6,2511.5,0.03577]
["bitfinex-derivatives","ETHF0:USTF0",1751780134836,12.81188329,2511.6,2511.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751780135031,0.79636,2510.8,2510.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751780138742,0.79636,2510.8,2510.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751780139751,0.79636,2510.8,2510.7,2.87209]
["bitfinex-derivatives","ETHF0:USTF0",1751780143555,0.79636,2510.8,2510.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751780145256,0.79636,2510.8,2510.7,2.87209]
["bitfinex-derivatives","ETHF0:USTF0",1751780147456,0.79636,2510.8,2510.7,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751780147654,0.79636,2510.8,2510.7,2.87209]
["bitfinex-derivatives","ETHF0:USTF0",1751780153757,0.79635,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751780154257,2.66265685,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751780154754,0.79636,2510.8,2510.7,1.45137]
["bitfinex-derivatives","ETHF0:USTF0",1751780160461,0.79636,2510.8,2510.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751780161363,2.6634887,2510.8,2510.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751780164558,2.6634887,2510.8,2510.7,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751780165261,2.6634887,2510.8,2510.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751780165862,2.6634887,2510.8,2510.7,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751780166063,2.6634887,2510.8,2510.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751780167263,2.6634887,2510.8,2510.7,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751780171064,2.66522654,2510.8,2510.7,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751780183691,1.86886654,2510.8,2510.7,1.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751780187091,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751780188790,0.79635,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751780191393,0.79635,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780191693,0.79635,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751780192601,0.79635,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780192895,0.79635,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751780193595,0.79635,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780193793,0.79639,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751780196895,0.79642,2510.6,2510.5,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751780198400,0.79642,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751780198597,0.79642,2510.6,2510.5,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751780199100,0.79642,2510.6,2510.5,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751780200202,0.79642,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751780200402,0.79642,2510.6,2510.5,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751780200603,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751780218512,0.79642,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780218718,47.85342,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780218918,0.79652,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780219415,2.66686277,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780220618,1.87034277,2510.3,2510.2,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1751780220918,0.6544,2510.7,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751780221114,1.86975357,2510.6,2510.2,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751780221314,1.86975357,2510.5,2510.2,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751780221723,1.86975357,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780221926,0.79652,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780222116,2.66627357,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780223923,0.79655,2510.2,2510.1,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751780224323,0.79655,2510.2,2510.1,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751780226123,0.79655,2510.2,2510.1,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751780226524,0.79655,2510.2,2510.1,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751780229327,0.79655,2510.2,2510.1,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1751780229628,0.79655,2510.2,2510.1,4.64928]
["bitfinex-derivatives","ETHF0:USTF0",1751780231432,0.79655,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751780231632,0.79655,2510.3,2510.2,2.22162]
["bitfinex-derivatives","ETHF0:USTF0",1751780233239,0.79655,2510.3,2510.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751780245250,2.66970735,2510.3,2510.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751780246652,0.79655,2510.2,2510.1,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751780248254,2.6727781,2510.2,2510.1,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1751780252055,2.6727781,2510.2,2510.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751780256157,0.79661,2510.0,2509.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751780256557,2.6728381,2510.0,2509.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751780259360,2.6728381,2510.0,2509.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751780260661,2.6728381,2510.0,2509.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751780268062,0.79667,2509.8,2509.7,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1751780268263,0.79667,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780268264,0.79677,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780270170,0.79677,2509.5,2509.4,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1751780273172,0.79683,2509.3,2509.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751780273571,0.79683,2509.3,2509.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751780274370,0.79686,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780274569,0.79686,2509.2,2509.1,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1751780276374,0.79686,2509.2,2509.1,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751780278378,0.79686,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751780279576,0.79675,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751780279773,0.6708,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751780279974,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751780280176,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751780282779,0.79663,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751780282973,0.79663,2510.0,2509.5,3.29521]
["bitfinex-derivatives","ETHF0:USTF0",1751780282974,0.79665,2509.9,2509.8,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751780283477,0.79663,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751780285379,0.79664,2509.9,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751780289588,1.45152,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751780289783,3.32405013,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751780291292,3.2078,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751780292589,4.00435,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751780293090,3.2078,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751780293586,4.00435,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751780293889,3.2078,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751780295093,0.79655,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751780300096,1.45754,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751780300791,0.79657,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751780303299,0.661,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751780303899,1.45752,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751780306301,0.661,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751780306999,0.661,2510.3,2510.2,2.20285]
["bitfinex-derivatives","ETHF0:USTF0",1751780307592,3.891,2510.5,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751780307891,0.6682,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751780309400,1.46462,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751780311904,1.46462,2510.6,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780311905,0.79647,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780315702,0.79648,2510.4,2510.3,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751780315906,0.79648,2510.4,2510.3,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1751780316505,0.79648,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751780317106,0.79652,2510.3,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751780317406,1.50052,2510.3,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751780318505,0.704,2510.3,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751780318804,1.50052,2510.3,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751780322510,0.704,2510.3,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751780323109,1.50052,2510.3,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751780323810,0.704,2510.3,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751780324105,1.50038,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780324309,2.14798,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751780331815,1.44408,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751780336219,3.31714427,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751780340225,0.79648,2510.4,2510.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1751780346332,1.44407,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751780346533,3.3180072,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751780347334,1.8739372,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751780347532,1.8739372,2510.5,2510.4,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1751780348237,2.6703872,2510.5,2510.4,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1751780348635,0.79645,2510.5,2510.4,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1751780351534,0.79644,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751780352234,2.66968391,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751780354242,1.87324391,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751780355141,2.66966391,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751780369859,1.87324391,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751780370059,2.66968391,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751780370557,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751780371562,0.79647,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780371757,1.47637,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780376468,0.6799,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780378872,1.47635,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780379671,0.6799,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780380474,1.47635,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780381367,1.47635,2510.5,2510.4,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1751780381676,0.6799,2510.5,2510.4,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1751780383672,0.6799,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751780383870,0.6799,2510.5,2510.4,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1751780384474,1.49631,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751780394586,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751780394786,0.79641,2510.7,2510.6,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1751780396386,1.51198,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780396688,3.38342587,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780398989,3.38381358,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780400185,2.58743358,2510.8,2510.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751780400393,0.79639,2510.7,2510.6,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1751780401396,0.79639,2510.7,2510.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751780401598,0.79639,2510.7,2510.6,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1751780403302,1.51198,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780403500,3.38381792,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780404508,0.79639,2510.7,2510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751780411906,1.51198,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780412307,3.3832241,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780413512,0.79639,2510.7,2510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751780436333,0.79639,2510.7,2510.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751780436631,0.79639,2510.7,2510.6,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1751780437028,0.79639,2510.7,2510.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751780437229,0.79639,2510.7,2510.6,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1751780444337,1.51198,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780444636,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751780444937,2.66779434,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751780447241,0.79636,2510.8,2510.7,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1751780447439,2.66780434,2510.8,2510.7,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1751780452745,2.66780434,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751780452944,0.79639,2510.7,2510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751780453244,1.47989,2510.7,2510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751780460453,0.6835,2510.7,2510.6,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751780460654,0.6835,2510.7,2510.6,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751780461354,1.47989,2510.7,2510.6,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751780461655,0.6835,2510.7,2510.6,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751780461855,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780462057,2.66641348,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751780462255,2.66640891,2511.0,2510.9,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751780462860,2.66638891,2511.0,2510.9,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751780463556,1.87009891,2511.0,2510.9,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751780465857,2.66638891,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780475966,0.79632,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751780476167,2.66641891,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751780476466,2.66641891,2510.9,2510.8,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751780476666,1.87009891,2510.9,2510.8,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751780478764,2.66641891,2510.9,2510.8,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751780480170,1.87009891,2510.9,2510.8,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751780482273,2.66641891,2510.9,2510.8,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751780489680,1.87009891,2510.9,2510.8,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751780489981,1.87009891,2510.9,2510.8,4.70894]
["bitfinex-derivatives","ETHF0:USTF0",1751780494185,1.87009891,2510.9,2510.8,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1751780494387,1.87009891,2510.9,2510.8,4.70894]
["bitfinex-derivatives","ETHF0:USTF0",1751780494586,0.656,2511.4,2510.9,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1751780494785,1.86740338,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751780495079,0.79611,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751780495285,0.79613,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751780495486,0.79613,2511.5,2511.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751780495788,0.79616,2511.5,2511.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751780496185,0.79617,2511.4,2511.3,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751780497386,0.79617,2511.4,2511.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751780497985,0.79617,2511.4,2511.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751780499786,0.79615,2511.5,2511.3,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751780500389,0.79615,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780518507,0.7962,2511.3,2511.2,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1751780518712,0.7962,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780519809,2.2039,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780525115,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751780534921,0.79626,2511.1,2511.0,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1751780535123,0.79626,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780536525,0.79629,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751780537426,0.79628,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751780537725,2.65712723,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751780538129,0.79628,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751780538927,0.79626,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751780539119,2.65683612,2511.2,2511.1,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1751780539318,0.79628,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751780541726,0.79628,2511.1,2511.0,1.50757]
["bitfinex-derivatives","ETHF0:USTF0",1751780545429,0.79628,2511.1,2511.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751780546129,0.79628,2511.1,2511.0,2.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751780547030,0.79628,2511.1,2511.0,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1751780563331,2.65782878,2511.1,2511.0,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1751780563535,0.79628,2511.1,2511.0,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1751780564234,2.65806639,2511.1,2511.0,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1751780564635,0.79623,2511.2,2511.1,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751780564830,2.65802173,2511.2,2511.1,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1751780571241,0.79629,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780572842,0.79629,2511.0,2510.9,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751780575837,0.79629,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780577544,0.79629,2511.0,2510.9,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751780578944,0.79632,2510.9,2510.8,1.44894]
["bitfinex-derivatives","ETHF0:USTF0",1751780579248,0.79632,2510.9,2510.8,4.65674]
["bitfinex-derivatives","ETHF0:USTF0",1751780579447,0.79632,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780579848,2.6585305,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780580951,2.6585305,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751780581450,2.65854731,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751780582152,2.65854731,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780582454,0.79632,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751780589756,0.79632,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780590157,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751780590359,0.79636,2510.8,2510.7,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751780590557,0.79635,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751780592158,0.79635,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780592159,0.79636,2510.8,2510.7,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751780592457,0.79636,2510.8,2510.7,5.34476]
["bitfinex-derivatives","ETHF0:USTF0",1751780595865,0.79636,2510.8,2510.7,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751780596162,0.79636,2510.8,2510.7,5.34476]
["bitfinex-derivatives","ETHF0:USTF0",1751780598661,0.79636,2510.8,2510.7,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751780598963,0.79636,2510.8,2510.7,5.34476]
["bitfinex-derivatives","ETHF0:USTF0",1751780603271,0.79636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780603571,0.79636,2510.8,2510.7,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751780607172,0.79636,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780607372,0.79636,2510.8,2510.7,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751780608761,0.79636,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780608968,0.79636,2510.8,2510.7,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751780611865,0.79636,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780612173,0.79636,2510.8,2510.7,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751780616178,0.79636,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780616378,0.79636,2510.8,2510.7,4.00419]
["bitfinex-derivatives","ETHF0:USTF0",1751780617978,0.79634,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751780618179,0.79634,2510.9,2510.8,1.48113]
["bitfinex-derivatives","ETHF0:USTF0",1751780618480,0.79636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780618681,3.31627295,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780620783,0.79639,2510.7,2510.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1751780629591,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780633095,0.79642,2510.6,2510.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751780633294,1.49452,2510.6,2510.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751780650712,0.79648,2510.4,2510.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751780650910,0.79648,2510.4,2510.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751780652515,0.79648,2510.4,2510.3,2.85851]
["bitfinex-derivatives","ETHF0:USTF0",1751780653012,0.79648,2510.4,2510.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1751780653205,0.79648,2510.4,2510.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751780655715,0.79651,2510.3,2510.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751780655923,1.45511,2510.3,2510.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751780666025,1.45511,2510.3,2510.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751780671530,1.45511,2510.3,2510.2,2.87435]
["bitfinex-derivatives","ETHF0:USTF0",1751780672924,0.79651,2510.3,2510.2,2.87435]
["bitfinex-derivatives","ETHF0:USTF0",1751780673130,0.6472,2510.7,2510.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751780673334,3.8658,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780673526,0.79638,2510.8,2510.6,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751780673726,0.79638,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751780674427,0.79638,2510.8,2510.7,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1751780686940,1.45435,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751780700447,3.31392273,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751780700948,3.31392349,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751780705252,3.31392349,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780707452,2.51757349,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780707653,3.31389349,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780708155,2.51757349,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780708956,0.658,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780709557,1.45432,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780710055,0.658,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780710853,1.45432,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780711654,0.79629,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751780712055,2.65762667,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751780712357,2.65762667,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780712358,0.79629,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751780712553,2.65762667,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751780716857,2.65762667,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751780717163,2.65762667,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751780717464,1.86133667,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751780719463,2.65762667,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751780719664,2.65762667,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780721067,0.79632,2510.9,2510.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751780721262,0.79632,2510.9,2510.8,4.68786]
["bitfinex-derivatives","ETHF0:USTF0",1751780723069,0.79631,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751780723263,2.65845653,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751780723867,0.79631,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751780726267,0.79628,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751780726467,2.65857322,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751780726865,0.79628,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751780727067,1.44816,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751780727369,0.79628,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751780727970,0.79628,2511.1,2511.0,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751780730667,1.44815,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751780731062,3.30987225,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751780754093,2.51362225,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751780754393,2.51362225,2511.2,2511.1,2.21006]
["bitfinex-derivatives","ETHF0:USTF0",1751780754593,1.49004,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780754788,3.35078633,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780755694,2.55464633,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780756293,2.55464633,2511.5,2511.4,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751780760393,0.6939,2511.5,2511.4,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751780760594,2.55136425,2511.5,2511.4,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751780761196,0.6939,2511.5,2511.4,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751780761896,1.49003,2511.5,2511.4,1.48867]
["bitfinex-derivatives","ETHF0:USTF0",1751780765599,1.49003,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780769803,1.49003,2511.5,2511.3,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751780769804,0.79617,2511.4,2511.3,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751780771603,1.49004,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780778208,3.34682095,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780778609,0.79617,2511.4,2511.3,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1751780782512,1.49006,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780782812,3.34769246,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780785613,2.55153246,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780786019,1.85763246,2511.5,2511.4,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1751780786214,1.85763246,2511.5,2511.4,2.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751780788117,1.44298,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751780788416,3.30179036,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751780798225,3.30179036,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751780798524,3.30179036,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751780798817,2.50571036,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751780799023,3.30178036,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751780802429,3.30178036,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751780802631,3.30178036,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751780805643,3.30178036,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780805934,0.7961,2511.6,2511.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751780806129,0.79617,2511.4,2511.3,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751780809340,0.79616,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1751780811945,0.79613,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751780812244,2.65432758,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751780821750,0.79613,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751780821951,0.79617,2511.4,2511.3,4.70089]
["bitfinex-derivatives","ETHF0:USTF0",1751780822551,1.44676,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780823050,3.30510624,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780827143,5.56333989,2512.0,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751780827144,3.57338989,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751780827344,3.2078,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751780828643,3.2078,2512.1,2512.0,2.17138]
["bitfinex-derivatives","ETHF0:USTF0",1751780829248,0.79585,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751780829951,0.79588,2512.3,2512.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751780830152,0.79591,2512.2,2512.1,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1751780830452,0.7959,2512.3,2512.1,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1751780830653,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751780843767,0.79591,2512.2,2512.1,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1751780844667,0.79594,2512.1,2512.0,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751780844866,1.49474,2512.1,2512.0,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751780850165,1.49474,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751780850570,1.49474,2512.1,2512.0,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751780855178,0.6988,2512.1,2512.0,4.00375]
["bitfinex-derivatives","ETHF0:USTF0",1751780859680,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751780859880,2.6350035,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751780866684,1.8390735,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751780867377,2.63496106,2512.3,2512.1,2.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751780867577,1.47466,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751780867776,1.47466,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751780867777,1.83908106,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751780868086,0.6661,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780868584,2.50551028,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780868883,3.30126028,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780872287,1.46185,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751780882194,1.46185,2512.7,2512.3,4.69428]
["bitfinex-derivatives","ETHF0:USTF0",1751780882195,0.79585,2512.4,2512.3,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1751780884697,3.32221,2512.7,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751780884698,0.79584,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751780891506,0.79585,2512.4,2512.3,4.69426]
["bitfinex-derivatives","ETHF0:USTF0",1751780891709,1.47925,2512.4,2512.3,4.69426]
["bitfinex-derivatives","ETHF0:USTF0",1751780898212,1.47925,2512.4,2512.3,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1751780898407,1.47925,2512.4,2512.3,4.69426]
["bitfinex-derivatives","ETHF0:USTF0",1751780902411,1.47925,2512.4,2512.3,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751780903313,0.79588,2512.3,2512.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751780905814,0.6834,2512.4,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751780905815,0.79591,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751780908506,0.79591,2512.2,2512.1,4.00373]
["bitfinex-derivatives","ETHF0:USTF0",1751780909609,0.79591,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780919826,0.79594,2512.1,2512.0,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1751780920018,1.48914,2512.1,2512.0,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1751780929627,1.48914,2512.1,2512.0,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751780929831,1.48914,2512.1,2512.0,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1751780930932,1.48914,2512.1,2512.0,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751780931333,1.48914,2512.1,2512.0,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1751780932135,1.48914,2512.1,2512.0,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751780932334,1.48914,2512.1,2512.0,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1751780933329,1.48914,2512.1,2512.0,1.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751780933530,1.48914,2512.1,2512.0,4.67488]
["bitfinex-derivatives","ETHF0:USTF0",1751780938435,1.48914,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751780939526,1.48914,2512.1,2512.0,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751780946139,1.48914,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751780951540,1.48914,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751780951839,0.79598,2512.0,2511.9,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751780956241,0.79598,2512.0,2511.9,5.29688]
["bitfinex-derivatives","ETHF0:USTF0",1751780957545,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751780957948,0.79597,2512.1,2512.0,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1751780958343,0.79597,2512.1,2512.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751780960050,0.79597,2512.1,2512.0,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1751780960246,0.79597,2512.1,2512.0,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751780961751,0.79597,2512.1,2512.0,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1751780961952,0.79597,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751780963351,0.79598,2512.0,2511.9,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751780965054,0.79598,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751780965254,0.79598,2512.0,2511.9,4.00378]
["bitfinex-derivatives","ETHF0:USTF0",1751780968960,0.79598,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751780969160,0.79598,2512.0,2511.9,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1751780969357,0.79598,2512.0,2511.9,5.36108]
["bitfinex-derivatives","ETHF0:USTF0",1751780972659,0.79597,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751780973162,0.79597,2512.1,2512.0,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1751780973356,2.63263808,2512.1,2512.0,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1751780976162,1.83666808,2512.1,2512.0,2.17005]
["bitfinex-derivatives","ETHF0:USTF0",1751780976362,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751780976661,2.63237512,2512.2,2512.1,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1751780978361,0.79593,2512.2,2512.1,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1751780980358,0.79593,2512.2,2512.1,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1751780982163,2.63141907,2512.2,2512.1,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1751780982565,2.63141907,2512.2,2512.1,5.29364]
["bitfinex-derivatives","ETHF0:USTF0",1751780985864,2.63141907,2512.2,2512.1,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1751780986065,1.83548907,2512.2,2512.1,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1751780986266,0.79591,2512.2,2512.1,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751781000373,0.79591,2512.2,2512.1,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1751781000573,2.63084764,2512.2,2512.1,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1751781008479,2.63084764,2512.2,2512.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751781009982,2.63084764,2512.2,2512.1,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1751781011383,1.83493764,2512.2,2512.1,1.49954]
["bitfinex-derivatives","ETHF0:USTF0",1751781012884,1.83493764,2512.2,2512.1,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1751781013981,2.63084764,2512.2,2512.1,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1751781018090,2.63084764,2512.2,2512.1,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1751781019192,1.83493764,2512.2,2511.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751781019393,0.796,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751781023491,0.796,2512.0,2511.9,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751781030695,0.796,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751781030998,0.796,2512.0,2511.9,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751781031997,0.796,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751781032197,0.796,2512.0,2511.9,4.00379]
["bitfinex-derivatives","ETHF0:USTF0",1751781032405,1.51126,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751781034403,4.5476,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781034599,0.79593,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751781035001,2.63193327,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751781048715,2.63184678,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751781056922,0.79593,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751781057422,2.63058272,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751781063030,0.79594,2512.1,2512.0,6.00025]
["bitfinex-derivatives","ETHF0:USTF0",1751781063632,0.79594,2512.1,2512.0,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1751781063832,0.79594,2512.1,2512.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751781066629,0.79594,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781067429,1.47684,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781068932,0.79604,2511.8,2511.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751781069128,2.51585671,2512.1,2511.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751781069129,0.79602,2511.9,2511.8,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751781070532,0.79604,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781070727,1.48904,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781074239,3.32376497,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781074441,1.48904,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781074941,0.7961,2511.6,2511.5,4.68811]
["bitfinex-derivatives","ETHF0:USTF0",1751781076240,0.7961,2511.6,2511.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1751781083242,0.7961,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781086243,0.79617,2511.4,2511.3,4.69629]
["bitfinex-derivatives","ETHF0:USTF0",1751781088845,0.79617,2511.4,2511.3,6.11149]
["bitfinex-derivatives","ETHF0:USTF0",1751781091749,0.79613,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781091944,0.7151,2511.8,2511.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751781092250,0.79613,2511.5,2511.4,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1751781092451,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751781092645,0.79613,2511.5,2511.4,2.11155]
["bitfinex-derivatives","ETHF0:USTF0",1751781093450,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751781096154,0.79612,2511.6,2511.5,1.45372]
["bitfinex-derivatives","ETHF0:USTF0",1751781099355,0.79613,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781100958,0.79617,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751781101252,0.79617,2511.4,2511.3,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1751781101557,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781108163,0.7962,2511.3,2511.2,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1751781108464,0.7962,2511.3,2511.2,6.00401]
["bitfinex-derivatives","ETHF0:USTF0",1751781111063,0.79619,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751781111862,0.79615,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751781112663,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751781114466,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781114867,0.7961,2511.6,2511.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751781115167,0.79613,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781115367,3.34455771,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781116070,3.34455771,2511.5,2511.4,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751781116876,3.34455771,2511.5,2511.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751781119182,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751781121482,0.7087,2511.5,2511.2,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1751781121682,0.79619,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751781121979,1.50485,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781122376,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751781129389,1.50485,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781129790,3.34406019,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781133089,3.34406019,2511.5,2511.2,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1751781133295,0.79618,2511.4,2511.3,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1751781142298,1.50486,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781142700,0.79617,2511.4,2511.3,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1751781144600,1.50486,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781144801,3.34474187,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781147005,3.34474187,2511.5,2511.4,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751781147498,1.83988187,2511.5,2511.4,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751781147905,0.79609,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751781148206,0.79609,2511.7,2511.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751781148403,2.63522778,2511.7,2511.6,2.1431]
["bitfinex-derivatives","ETHF0:USTF0",1751781148605,2.63522778,2511.7,2511.6,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751781150107,2.63522778,2511.7,2511.6,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751781151006,2.63522778,2511.7,2511.6,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751781154112,2.63522778,2511.7,2511.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751781154609,2.63522778,2511.7,2511.6,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1751781155207,2.63522778,2511.7,2511.6,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751781157915,2.63522778,2511.7,2511.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751781158911,0.7961,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781159109,1.5094,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781168213,0.79613,2511.5,2511.4,1.48345]
["bitfinex-derivatives","ETHF0:USTF0",1751781168517,0.79613,2511.5,2511.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751781168717,0.79617,2511.4,2511.3,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751781168919,1.48597,2511.4,2511.3,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751781182038,0.79615,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781182231,0.79615,2511.5,2511.4,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751781185142,0.79615,2511.5,2511.4,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751781187941,0.79615,2511.5,2511.4,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751781201040,0.6895,2511.6,2511.4,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1751781201345,0.79613,2511.5,2511.4,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1751781203045,0.79613,2511.5,2511.4,2.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751781207943,1.48562,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781208352,3.32604833,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781209557,1.84042833,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781209763,2.63652833,2511.6,2511.5,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1751781214561,2.63652833,2511.6,2511.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751781214754,2.63652833,2511.6,2511.5,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1751781215259,2.63652833,2511.6,2511.5,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1751781216259,0.7961,2511.6,2511.5,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1751781217364,0.7961,2511.6,2511.5,2.10443]
["bitfinex-derivatives","ETHF0:USTF0",1751781217764,0.7961,2511.6,2511.5,5.31223]
["bitfinex-derivatives","ETHF0:USTF0",1751781219162,0.7961,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781219362,2.63473407,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781220361,2.63473407,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751781221765,2.63473407,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781221966,2.63473407,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751781224366,2.63463015,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751781225969,2.63463015,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781226269,2.63463015,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751781226669,2.63463015,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781229870,0.7961,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781230070,2.63463878,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781231771,0.7961,2511.6,2511.5,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1751781231970,2.63463878,2511.6,2511.5,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1751781232171,2.63463878,2511.6,2511.5,5.31221]
["bitfinex-derivatives","ETHF0:USTF0",1751781234072,2.63463878,2511.6,2511.5,4.00391]
["bitfinex-derivatives","ETHF0:USTF0",1751781234267,0.79613,2511.5,2511.4,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1751781234570,0.79618,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781234771,0.7962,2511.3,2511.2,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751781236574,0.7962,2511.3,2511.2,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751781240078,0.7962,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751781240276,0.7962,2511.3,2511.2,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751781241178,0.7962,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781241679,0.7962,2511.3,2511.2,4.00403]
["bitfinex-derivatives","ETHF0:USTF0",1751781246979,0.7962,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751781247886,0.79619,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751781248087,0.7031,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781248383,0.7031,2511.5,2511.4,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1751781248776,0.79609,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751781248976,0.79609,2511.7,2511.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751781248977,0.7961,2511.6,2511.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751781249276,0.7961,2511.6,2511.5,2.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751781249886,1.48409,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781250187,3.32311555,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781252890,0.7961,2511.6,2511.5,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781262101,2.63428026,2511.6,2511.5,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781265895,0.7961,2511.6,2511.5,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781266298,2.63438096,2511.6,2511.5,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781280210,2.63438096,2511.6,2511.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751781280910,2.63438096,2511.6,2511.5,1.49173]
["bitfinex-derivatives","ETHF0:USTF0",1751781282109,2.63438096,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781283615,0.79616,2511.5,2511.3,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751781283915,1.45766,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751781300829,0.6615,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751781303332,1.45763,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751781306531,0.79617,2511.4,2511.3,4.66659]
["bitfinex-derivatives","ETHF0:USTF0",1751781308132,1.45766,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781316143,0.6615,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781316343,0.79612,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781316542,0.79612,2511.6,2511.5,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751781316743,2.63526216,2511.6,2511.5,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751781317637,2.63526216,2511.6,2511.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751781327751,2.63526216,2511.6,2511.5,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751781328252,2.63526216,2511.6,2511.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751781341464,0.79617,2511.4,2511.3,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751781341665,0.79617,2511.4,2511.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1751781341865,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781342867,0.79617,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751781344969,0.79617,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751781345268,0.7962,2511.3,2511.2,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1751781345766,1.46917,2511.5,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751781346071,1.46917,2511.5,2511.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751781346370,0.79617,2511.4,2511.3,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751781348772,0.79617,2511.4,2511.3,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751781352576,1.46916,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781353268,3.31040351,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781354377,2.51424351,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781354675,1.84124351,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781354876,1.84124351,2511.5,2511.4,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1751781355679,0.79613,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781355879,0.79613,2511.6,2511.5,2.85303]
["bitfinex-derivatives","ETHF0:USTF0",1751781356178,2.63751946,2511.6,2511.5,2.85303]
["bitfinex-derivatives","ETHF0:USTF0",1751781356978,1.84138946,2511.6,2511.5,2.85303]
["bitfinex-derivatives","ETHF0:USTF0",1751781359281,0.79608,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781359476,2.63739824,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781360985,2.63739128,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781363587,0.7961,2511.6,2511.5,2.85301]
["bitfinex-derivatives","ETHF0:USTF0",1751781364585,0.7961,2511.6,2511.5,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1751781364786,0.7961,2511.6,2511.5,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1751781372389,0.79609,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751781372590,2.63662869,2511.7,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751781377493,2.63662869,2511.7,2511.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751781377694,0.7961,2511.6,2511.5,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1751781379199,2.63690257,2511.6,2511.5,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1751781382393,0.6458,2511.8,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781382596,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781384102,1.99053,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781384301,0.79626,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781385003,2.10116,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781385203,3.93975419,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781387107,2.10116,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781388006,0.79629,2511.0,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751781388602,0.79629,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751781389408,0.79632,2510.9,2510.8,4.00414]
["bitfinex-derivatives","ETHF0:USTF0",1751781394110,0.79632,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781394707,0.79632,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751781395006,0.79632,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781396105,0.79632,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781396404,0.79632,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781397507,0.79632,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781398607,0.79636,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751781398804,1.46716,2510.8,2510.7,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1751781404815,1.46716,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751781405114,1.46716,2510.8,2510.7,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1751781406014,1.46716,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751781406215,1.46716,2510.8,2510.7,4.00418]
["bitfinex-derivatives","ETHF0:USTF0",1751781408420,1.46716,2510.8,2510.7,5.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751781409615,1.46716,2510.8,2510.7,2.22558]
["bitfinex-derivatives","ETHF0:USTF0",1751781409816,0.79636,2510.8,2510.7,5.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751781410623,0.79636,2510.8,2510.7,2.22558]
["bitfinex-derivatives","ETHF0:USTF0",1751781410922,0.79636,2510.8,2510.7,5.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751781416731,0.79636,2510.8,2510.7,2.22558]
["bitfinex-derivatives","ETHF0:USTF0",1751781416930,0.79636,2510.8,2510.7,5.43338]
["bitfinex-derivatives","ETHF0:USTF0",1751781417424,0.79636,2510.8,2510.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1751781417728,0.79636,2510.8,2510.7,5.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751781419127,0.79636,2510.8,2510.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1751781419528,0.79636,2510.8,2510.7,5.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751781420421,0.79636,2510.8,2510.7,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1751781420627,0.79636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781422124,0.79639,2510.7,2510.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1751781424630,0.79639,2510.7,2510.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751781428430,0.79639,2510.7,2510.6,1.45262]
["bitfinex-derivatives","ETHF0:USTF0",1751781430134,0.79639,2510.7,2510.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751781430732,0.79642,2510.6,2510.5,4.66983]
["bitfinex-derivatives","ETHF0:USTF0",1751781431532,0.79642,2510.6,2510.5,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751781432434,0.79642,2510.6,2510.5,4.66985]
["bitfinex-derivatives","ETHF0:USTF0",1751781432631,0.79648,2510.4,2510.3,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751781432830,0.79648,2510.4,2510.3,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751781434235,0.79648,2510.4,2510.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1751781434534,0.79648,2510.4,2510.3,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751781436137,0.79648,2510.4,2510.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1751781437738,0.79648,2510.4,2510.3,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751781438034,0.79648,2510.4,2510.2,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751781438035,0.79659,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751781438230,0.79659,2510.1,2510.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751781438433,0.79659,2510.1,2510.0,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1751781440941,0.79661,2510.0,2509.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751781441137,0.7967,2509.7,2509.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1751781441330,0.7967,2509.7,2509.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751781442737,0.7967,2509.7,2509.6,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751781443336,0.7967,2509.7,2509.6,6.66964]
["bitfinex-derivatives","ETHF0:USTF0",1751781443637,0.699,2510.0,2509.6,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751781443943,0.7967,2509.8,2509.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751781444842,0.7967,2509.8,2509.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751781446038,0.7967,2509.8,2509.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1751781447648,0.7967,2509.8,2509.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751781447938,0.7967,2509.8,2509.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1751781449342,0.7967,2509.8,2509.7,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751781450344,0.7967,2509.8,2509.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1751781451245,0.7967,2509.8,2509.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751781451447,0.7967,2509.8,2509.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1751781451641,0.7967,2509.8,2509.7,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751781451946,0.7967,2509.8,2509.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1751781452846,0.7967,2509.8,2509.7,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751781453448,0.7967,2509.8,2509.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1751781454854,0.7967,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781455256,0.7967,2509.8,2509.7,4.0045]
["bitfinex-derivatives","ETHF0:USTF0",1751781455453,0.7967,2509.8,2509.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751781457857,0.7967,2509.8,2509.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751781458049,0.7967,2509.8,2509.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751781458659,0.7967,2509.8,2509.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751781458858,0.7967,2509.8,2509.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751781462662,0.7967,2509.8,2509.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751781462858,0.7967,2509.8,2509.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751781464663,0.7967,2509.8,2509.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751781464959,0.7967,2509.8,2509.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751781465964,0.7967,2509.8,2509.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1751781466163,0.7967,2509.8,2509.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751781472268,0.699,2510.0,2509.7,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751781472269,0.699,2510.0,2509.7,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1751781472467,0.699,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751781472765,0.699,2510.4,2509.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751781472967,0.79644,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751781473170,2.64974002,2510.5,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751781473467,1.46144,2510.6,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751781473667,1.85141383,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751781473967,2.64788383,2510.5,2510.3,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751781474267,0.79647,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751781475168,0.79647,2510.5,2510.3,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751781475368,0.79648,2510.4,2510.3,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751781476172,0.79647,2510.5,2510.3,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751781476668,0.79648,2510.4,2510.3,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751781477269,0.79648,2510.4,2510.3,5.99579]
["bitfinex-derivatives","ETHF0:USTF0",1751781477471,0.79647,2510.5,2510.3,5.99579]
["bitfinex-derivatives","ETHF0:USTF0",1751781477865,0.79648,2510.4,2510.3,5.99579]
["bitfinex-derivatives","ETHF0:USTF0",1751781481772,0.79648,2510.4,2510.3,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751781481973,0.79648,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781482772,0.79651,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751781482972,1.51161,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751781484975,0.7151,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751781485376,0.7151,2510.3,2510.2,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1751781486376,1.51161,2510.3,2510.2,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1751781488279,1.51161,2510.3,2510.2,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1751781495181,1.51161,2510.3,2510.2,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1751781495382,1.51161,2510.3,2510.2,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1751781496179,1.51161,2510.3,2510.2,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1751781496882,1.51161,2510.3,2510.2,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1751781498385,0.7151,2510.3,2510.2,4.66835]
["bitfinex-derivatives","ETHF0:USTF0",1751781498586,0.7151,2510.3,2510.2,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1751781498887,1.51161,2510.3,2510.2,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1751781504992,1.51161,2510.3,2510.2,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1751781505189,1.51161,2510.3,2510.2,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1751781506891,1.51161,2510.3,2510.2,2.86435]
["bitfinex-derivatives","ETHF0:USTF0",1751781507092,1.51161,2510.3,2510.2,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1751781507893,1.51161,2510.3,2510.2,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751781508197,1.51161,2510.3,2510.2,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1751781509698,0.7151,2510.3,2510.2,6.07215]
["bitfinex-derivatives","ETHF0:USTF0",1751781509899,0.79646,2510.5,2510.2,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751781510199,0.79645,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751781510398,0.79645,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751781510597,2.64774461,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751781511797,0.79645,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751781511998,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751781512198,2.64744524,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751781512597,0.79645,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751781516708,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751781517206,2.64658025,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751781518712,0.79644,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751781518912,1.49801,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751781519108,0.79642,2510.6,2510.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751781519812,1.49801,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751781520211,3.34793971,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751781520910,0.79642,2510.6,2510.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751781521214,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781522514,1.49801,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751781522813,3.34773154,2510.7,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781523112,1.49801,2510.7,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781523515,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781526617,1.49801,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751781527112,3.3473035,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751781529018,3.34730899,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751781529418,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781533117,0.79642,2510.6,2510.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751781533319,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781533619,0.79642,2510.6,2510.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751781533819,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781537718,0.79642,2510.6,2510.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751781538020,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781540920,0.79642,2510.6,2510.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751781541324,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781542927,0.79642,2510.6,2510.5,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1751781543125,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781544326,2.64669777,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781544728,0.79642,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781545226,2.64662581,2510.6,2510.5,4.67713]
["bitfinex-derivatives","ETHF0:USTF0",1751781549532,2.64662581,2510.6,2510.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751781549932,2.64662581,2510.6,2510.5,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1751781550234,0.79642,2510.6,2510.5,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1751781550635,2.64693799,2510.6,2510.5,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1751781550936,0.79642,2510.6,2510.5,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1751781551436,2.64693799,2510.6,2510.5,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1751781552636,2.64693799,2510.6,2510.5,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751781552839,2.64693799,2510.6,2510.5,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1751781554337,1.85051799,2510.6,2510.5,4.67715]
["bitfinex-derivatives","ETHF0:USTF0",1751781554636,0.6959,2510.9,2510.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751781554836,1.85058087,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751781555139,1.85058087,2510.8,2510.7,2.17549]
["bitfinex-derivatives","ETHF0:USTF0",1751781555636,0.79632,2510.9,2510.8,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751781555838,0.79632,2510.9,2510.8,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1751781557441,0.79631,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751781557639,2.64517646,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751781558841,1.84886646,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751781559041,1.84886646,2511.0,2510.9,2.12702]
["bitfinex-derivatives","ETHF0:USTF0",1751781559343,3.9063,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751781559543,5.75462881,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751781559938,6.55088881,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751781560244,4.70256,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751781560443,1.49476,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751781560844,0.6985,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751781561044,0.79625,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751781561442,2.64284226,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751781562341,0.79625,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751781563246,0.6574,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751781563447,0.6574,2511.3,2510.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751781563448,0.79624,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751781563746,1.45362,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751781564046,3.29891523,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781564248,3.29891523,2511.3,2511.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751781566144,3.29891523,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781567248,3.29891523,2511.3,2511.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751781568950,3.29891523,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781569147,1.45362,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781572450,1.45362,2511.3,2511.2,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751781580361,1.45362,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781584465,3.29866794,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781586670,2.50244794,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781587268,2.50244794,2511.3,2511.2,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1751781589776,2.50244794,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781591275,3.29864794,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781596481,2.50244794,2511.3,2511.2,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1751781597382,2.50244794,2511.3,2511.2,1.45973]
["bitfinex-derivatives","ETHF0:USTF0",1751781597583,2.50244794,2511.3,2511.2,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1751781598885,1.84504794,2511.3,2511.2,4.66753]
["bitfinex-derivatives","ETHF0:USTF0",1751781599984,1.48806,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781600286,2.53671166,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781600785,1.48803,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781600986,0.6919,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781602086,1.48803,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781603486,1.48803,2511.5,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751781603487,0.79618,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751781603689,1.48806,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781604181,0.79619,2511.4,2511.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751781604387,1.48806,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781606787,0.79619,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781607383,0.79619,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751781607587,0.79619,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781607588,0.7962,2511.3,2511.2,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1751781607785,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751781607989,1.48483,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751781610594,0.79629,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751781612295,0.79629,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751781612595,1.4002,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781612796,0.79629,2511.0,2510.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751781613596,0.79628,2511.1,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751781617597,2.19645,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751781618095,0.79627,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751781622100,0.79627,2511.1,2510.9,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1751781622401,0.79627,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751781633505,0.79631,2511.0,2510.9,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751781633712,0.79632,2510.9,2510.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751781633911,1.46822,2510.9,2510.8,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751781636714,1.46822,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781639716,1.46822,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781641917,1.46822,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781645520,1.46822,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781646220,0.6719,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781649421,1.46822,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781649625,1.46822,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781650723,1.46822,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781650924,1.46822,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781652823,1.46822,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781653226,1.46822,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781654327,1.46822,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781654523,1.46822,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781654825,1.46822,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781655026,1.46822,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781655729,1.46822,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781656330,1.46822,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781656926,1.46822,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781659634,0.79645,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781659834,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751781660032,0.79641,2510.7,2510.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751781660532,0.7964,2510.7,2510.5,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751781660737,0.79635,2510.9,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751781660942,0.79635,2510.9,2510.8,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1751781661239,2.64302125,2510.9,2510.8,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1751781661640,1.84667125,2510.9,2510.8,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1751781661841,2.64299125,2510.9,2510.8,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1751781668543,0.79632,2510.9,2510.8,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1751781668739,0.79632,2510.9,2510.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751781668939,2.64203644,2510.9,2510.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751781673046,0.79636,2510.8,2510.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751781673247,1.46446,2510.8,2510.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751781687456,2.65904,2510.8,2510.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751781687661,0.79645,2510.5,2510.4,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1751781689864,0.79644,2510.6,2510.4,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1751781690163,0.79644,2510.6,2510.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751781693167,0.79644,2510.6,2510.5,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1751781704268,0.79644,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781706970,0.79645,2510.5,2510.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751781707170,0.79645,2510.5,2510.4,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751781710976,0.79645,2510.5,2510.4,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1751781714682,0.79645,2510.5,2510.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751781715483,0.79648,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781715683,1.49588,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781719683,0.79651,2510.3,2510.2,14.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751781722184,0.79651,2510.3,2510.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751781728185,0.79651,2510.3,2510.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751781728490,0.79651,2510.3,2510.2,4.65705]
["bitfinex-derivatives","ETHF0:USTF0",1751781730188,0.79651,2510.3,2510.2,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751781731188,0.79651,2510.3,2510.2,4.65705]
["bitfinex-derivatives","ETHF0:USTF0",1751781732088,0.79651,2510.3,2510.2,1.44925]
["bitfinex-derivatives","ETHF0:USTF0",1751781732287,0.79651,2510.3,2510.2,4.65705]
["bitfinex-derivatives","ETHF0:USTF0",1751781734589,0.79651,2510.3,2510.2,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1751781735687,0.79651,2510.3,2510.2,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751781736089,0.79651,2510.3,2510.2,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1751781737291,1.4959,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751781737890,1.4959,2510.4,2510.3,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751781739391,1.4959,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781741091,1.4959,2510.4,2510.3,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751781741591,1.4959,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781743191,1.4959,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781743991,1.4959,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781744192,1.4959,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781744892,1.4959,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781745088,1.4959,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781746691,1.4959,2510.4,2510.3,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1751781746891,1.4959,2510.4,2510.3,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751781747092,1.4959,2510.4,2510.3,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1751781747791,1.4959,2510.4,2510.3,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751781747993,1.4959,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781748186,1.4959,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781753698,1.4959,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781753995,1.4959,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781759804,1.4959,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781761605,1.4959,2510.4,2510.3,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751781762211,1.4959,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781766114,1.4959,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781767315,1.49588,2510.4,2510.3,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1751781767815,1.49588,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781769016,1.49588,2510.4,2510.3,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1751781769918,1.49588,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781770318,1.49588,2510.4,2510.3,4.70501]
["bitfinex-derivatives","ETHF0:USTF0",1751781770513,1.49588,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781771720,1.49588,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781771920,1.49588,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781772219,1.49588,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781772423,1.49588,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781772612,1.49588,2510.4,2510.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751781772918,1.49588,2510.4,2510.3,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751781775424,1.49588,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781776523,0.79651,2510.3,2510.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751781779122,0.79651,2510.3,2510.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751781779327,0.79655,2510.2,2510.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751781781328,0.79658,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781781525,1.45968,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781783129,0.79671,2509.7,2509.6,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1751781784431,0.79671,2509.7,2509.6,5.37914]
["bitfinex-derivatives","ETHF0:USTF0",1751781784933,0.79671,2509.7,2509.6,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1751781789639,0.79671,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781791941,0.79671,2509.7,2509.6,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1751781792142,1.45349,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751781792539,1.45349,2509.8,2509.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751781817463,0.79671,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781822772,0.79671,2509.7,2509.6,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1751781823470,0.79671,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781825973,0.79674,2509.6,2509.5,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1751781826172,0.79674,2509.6,2509.5,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1751781830574,0.79674,2509.6,2509.5,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1751781830775,0.79674,2509.6,2509.5,4.68527]
["bitfinex-derivatives","ETHF0:USTF0",1751781832880,0.79674,2509.6,2509.5,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751781833479,0.79674,2509.6,2509.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751781833879,0.79674,2509.6,2509.5,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751781834180,0.79674,2509.6,2509.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751781834579,0.79674,2509.6,2509.5,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751781834980,0.79674,2509.6,2509.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751781844287,0.79674,2509.6,2509.5,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751781847092,0.79677,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751781847291,0.6943,2509.5,2509.4,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751781847588,0.6943,2509.5,2509.4,5.39349]
["bitfinex-derivatives","ETHF0:USTF0",1751781848693,0.6943,2509.5,2509.4,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1751781848992,0.6943,2509.5,2509.4,5.39349]
["bitfinex-derivatives","ETHF0:USTF0",1751781849192,0.79676,2509.6,2509.4,5.39349]
["bitfinex-derivatives","ETHF0:USTF0",1751781849493,0.79676,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751781849690,0.79676,2509.6,2509.5,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751781849993,0.79676,2509.6,2509.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751781850691,0.79676,2509.6,2509.5,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751781851795,0.79672,2509.7,2509.5,1.48797]
["bitfinex-derivatives","ETHF0:USTF0",1751781851990,0.79674,2509.6,2509.5,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1751781854297,0.79673,2509.7,2509.5,1.48795]
["bitfinex-derivatives","ETHF0:USTF0",1751781854501,0.79673,2509.7,2509.5,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751781854798,0.79673,2509.7,2509.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751781854998,0.79673,2509.7,2509.5,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751781855298,0.79674,2509.6,2509.5,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751781855798,0.79673,2509.7,2509.5,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751781857098,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751781857303,0.6749,2509.8,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751781857502,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751781862908,1.4716,2509.8,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751781863407,0.6749,2509.8,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751781863608,1.4716,2509.8,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751781866209,1.4716,2509.8,2509.6,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1751781866911,0.79671,2509.7,2509.6,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1751781867312,1.4716,2509.8,2509.6,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1751781868307,0.79661,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781868518,1.84798178,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751781868810,0.6681,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751781869011,3.2078,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751781869205,5.05607069,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751781869610,3.2078,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751781871308,0.79652,2510.3,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751781871706,0.6681,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751781871907,0.6681,2510.4,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751781872107,2.5136907,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751781872410,2.5136907,2510.4,2510.3,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751781872611,0.6681,2510.4,2510.3,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751781875114,0.6681,2510.4,2510.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751781875417,0.6681,2510.4,2510.3,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751781875820,0.6681,2510.4,2510.3,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751781878219,0.6681,2510.4,2510.3,1.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751781878418,0.6681,2510.4,2510.3,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751781884220,1.46458,2510.4,2510.3,4.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751781884822,1.46458,2510.4,2510.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751781885018,1.46458,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781888025,0.79655,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751781888621,0.79661,2510.0,2509.9,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1751781888814,0.79661,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781889023,0.7967,2509.8,2509.6,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751781889220,0.7967,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751781889422,0.79666,2509.9,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751781890324,0.79666,2509.9,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751781890525,0.6701,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751781890927,1.46677,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751781891626,1.46677,2509.8,2509.6,6.66242]
["bitfinex-derivatives","ETHF0:USTF0",1751781893427,1.46677,2509.8,2509.6,3.45462]
["bitfinex-derivatives","ETHF0:USTF0",1751781893724,1.46677,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781895622,0.79674,2509.6,2509.4,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751781895922,0.6961,2509.5,2509.4,4.00459]
["bitfinex-derivatives","ETHF0:USTF0",1751781898534,0.79673,2509.7,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751781898737,0.79673,2509.7,2509.5,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1751781899428,0.79674,2509.6,2509.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751781900534,0.79673,2509.7,2509.5,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751781901134,0.79674,2509.6,2509.5,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751781903439,0.79672,2509.7,2509.5,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751781904534,1.4904,2509.8,2509.5,2.88207]
["bitfinex-derivatives","ETHF0:USTF0",1751781904935,1.4904,2509.8,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751781907038,0.79671,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751781908434,0.79671,2509.7,2509.5,2.88205]
["bitfinex-derivatives","ETHF0:USTF0",1751781908739,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751781910737,0.6778,2510.0,2509.5,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751781911041,0.6483,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781911241,0.79661,2510.1,2509.9,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1751781911636,0.79661,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751781911837,1.44487,2510.2,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751781912041,0.79659,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751781912341,0.79659,2510.1,2509.9,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1751781912536,0.79659,2510.1,2509.9,2.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751781913443,0.79659,2510.1,2509.9,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1751781914443,1.44485,2510.2,2509.9,2.92032]
["bitfinex-derivatives","ETHF0:USTF0",1751781915444,1.44485,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751781916545,0.6483,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751781916844,0.79658,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751781917045,1.44487,2510.2,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751781917448,0.6483,2510.2,2509.9,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1751781917643,0.79661,2510.0,2509.9,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1751781917843,0.7966,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751781918243,0.6483,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751781918441,5.2363,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751781918442,3.8967,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751781918643,5.74025285,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751781919144,0.79646,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751781919442,0.79649,2510.4,2510.2,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751781919745,0.79649,2510.4,2510.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751781920538,0.79649,2510.4,2510.3,1.45731]
["bitfinex-derivatives","ETHF0:USTF0",1751781920847,0.79649,2510.4,2510.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751781922250,0.79651,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781922549,1.48351,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781922951,1.48351,2510.3,2510.2,4.00435]
["bitfinex-derivatives","ETHF0:USTF0",1751781924652,1.48351,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751781928648,0.79658,2510.1,2510.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751781929850,0.79661,2510.0,2509.9,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1751781930152,0.7966,2510.1,2510.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751781930352,0.7966,2510.1,2510.0,2.20738]
["bitfinex-derivatives","ETHF0:USTF0",1751781934463,0.79657,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751781937762,0.79647,2510.5,2510.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751781938061,0.6554,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751781938354,4.00413,2510.9,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751781938555,4.00413,2510.9,2510.3,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751781938755,4.00413,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751781938956,3.2078,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781939159,1.81891427,2510.9,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781939358,1.45171,2511.0,2510.8,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751781939664,1.45171,2511.0,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751781942560,0.6554,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751781943158,0.6554,2511.0,2510.9,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751781948664,1.48415,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751781948967,3.29731668,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751781949159,1.48415,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751781950366,0.79625,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751781953967,0.79622,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751781957169,1.44949,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751781958972,0.79621,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751781959472,0.79621,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751781959773,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751781961975,0.79623,2511.2,2511.1,2.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751781962874,0.79623,2511.2,2511.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751781963477,0.79623,2511.2,2511.1,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1751781968887,1.44948,2511.4,2511.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751781969184,1.44948,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751781969389,0.7962,2511.3,2511.2,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1751781969683,3.2078,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751781972485,0.79609,2511.7,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781972985,0.79609,2511.7,2511.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751781973185,2.60615925,2511.7,2511.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751781973386,0.79609,2511.7,2511.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751781974088,0.79612,2511.6,2511.4,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1751781974488,0.79612,2511.6,2511.4,2.84694]
["bitfinex-derivatives","ETHF0:USTF0",1751781974890,0.79612,2511.6,2511.5,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751781975891,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781978495,0.655,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751781979597,1.45104,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751781979799,0.79609,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751781987805,1.45106,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751781988107,0.79609,2511.7,2511.6,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751781995308,0.79609,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781997909,4.5861,2512.1,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751781997910,3.57989971,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751781998213,1.81668587,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751781998516,1.51129,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751781998711,0.7155,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751781998909,1.51129,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751781999813,0.7155,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782000414,1.51129,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782002419,0.7155,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782005417,1.51129,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782005816,0.7155,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782006919,1.51129,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782010424,0.7155,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782010720,1.51129,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782013024,0.79591,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782014418,1.50461,2512.2,2512.1,4.00374]
["bitfinex-derivatives","ETHF0:USTF0",1751782014920,0.7087,2512.2,2511.8,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751782015123,0.796,2512.0,2511.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1751782015823,0.79596,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751782017025,0.79599,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751782018026,0.79597,2512.1,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751782029536,0.79599,2512.0,2511.9,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751782029836,0.79599,2512.0,2511.9,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751782031834,0.79597,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751782042340,2.61654404,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751782045545,1.82057404,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751782045848,2.61651404,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751782049847,1.82057404,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751782053650,2.61651404,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751782056045,0.79598,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782056348,1.45828,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782057043,0.6623,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782057244,1.45828,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782057544,0.6623,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782058347,1.45828,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782059852,0.6623,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782060150,1.45828,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782064455,0.6623,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782064949,1.45828,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782066458,0.6623,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782066955,1.45828,2512.0,2511.9,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1751782067255,1.45828,2512.0,2511.9,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751782079368,0.79601,2511.9,2511.8,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1751782079867,1.4583,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782081467,0.79601,2511.9,2511.8,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1751782086174,1.4583,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782086368,3.27984089,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782087977,0.79601,2511.9,2511.8,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1751782091774,1.4583,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782092176,3.28006634,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782093981,0.79601,2511.9,2511.8,1.49892]
["bitfinex-derivatives","ETHF0:USTF0",1751782094884,1.4583,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782095381,3.28007733,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782105290,1.4583,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782105591,0.79601,2511.9,2511.8,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1751782108690,1.4583,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782109089,3.28036584,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782114192,1.82206584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782118598,2.61804584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782118896,3.28004584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782119096,2.61804584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782119298,1.82206584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782121499,2.61804584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782121998,1.82206584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782124103,1.82206584,2512.0,2511.9,5.33581]
["bitfinex-derivatives","ETHF0:USTF0",1751782125103,1.82206584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782125402,1.82206584,2512.0,2511.9,5.33581]
["bitfinex-derivatives","ETHF0:USTF0",1751782126004,1.82206584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782126306,1.82206584,2512.0,2511.9,5.33581]
["bitfinex-derivatives","ETHF0:USTF0",1751782128206,1.82206584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782128405,1.82206584,2512.0,2511.9,5.33581]
["bitfinex-derivatives","ETHF0:USTF0",1751782128802,1.82206584,2512.0,2511.9,2.12801]
["bitfinex-derivatives","ETHF0:USTF0",1751782129007,2.61804584,2512.0,2511.9,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751782132107,2.61804584,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782132302,2.61804584,2512.0,2511.9,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751782133217,2.61804584,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782133518,2.61804584,2512.0,2511.9,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751782139320,2.61804584,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782139526,2.61804584,2512.0,2511.9,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751782139822,2.61804584,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782140325,2.61804584,2512.0,2511.9,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751782141724,2.61804584,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782142525,2.61804584,2512.0,2511.9,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1751782143726,2.61804584,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751782144727,1.82206584,2512.0,2511.7,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751782144927,0.79604,2511.8,2511.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751782145127,1.44482,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782153033,0.79604,2511.8,2511.7,4.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751782154934,0.79604,2511.8,2511.7,4.00387]
["bitfinex-derivatives","ETHF0:USTF0",1751782158837,0.79604,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1751782180356,1.44483,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782180550,3.2668236,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782180858,0.79605,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751782188656,1.44483,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782189566,3.26785119,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782190069,3.26785065,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782195770,0.79605,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751782199571,0.79607,2511.7,2511.6,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751782201377,0.79607,2511.7,2511.6,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751782204173,0.79607,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751782204776,0.79607,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782204977,0.79607,2511.7,2511.6,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751782211581,0.79605,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751782211782,0.79605,2511.8,2511.7,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751782215283,0.79605,2511.8,2511.7,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751782229796,0.6488,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782230190,3.26993546,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782232494,0.79604,2511.8,2511.7,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751782232688,1.44483,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782232888,0.79604,2511.8,2511.7,2.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751782235991,1.44483,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782236191,2.62115635,2511.9,2511.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1751782241100,2.62115635,2511.9,2511.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751782243402,2.62115635,2511.9,2511.8,2.11324]
["bitfinex-derivatives","ETHF0:USTF0",1751782245508,0.79604,2511.8,2511.7,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751782247505,0.79604,2511.8,2511.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1751782250406,0.79604,2511.8,2511.7,6.09496]
["bitfinex-derivatives","ETHF0:USTF0",1751782252908,0.79604,2511.8,2511.7,2.88716]
["bitfinex-derivatives","ETHF0:USTF0",1751782253109,0.79604,2511.8,2511.7,6.09496]
["bitfinex-derivatives","ETHF0:USTF0",1751782253808,0.79603,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751782254309,2.62152157,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751782256312,0.79604,2511.8,2511.7,6.09495]
["bitfinex-derivatives","ETHF0:USTF0",1751782261024,0.79604,2511.8,2511.7,2.88715]
["bitfinex-derivatives","ETHF0:USTF0",1751782261225,0.79604,2511.8,2511.7,6.09495]
["bitfinex-derivatives","ETHF0:USTF0",1751782262927,0.79604,2511.8,2511.7,5.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751782263223,0.79604,2511.8,2511.7,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751782263722,0.79604,2511.8,2511.7,4.68547]
["bitfinex-derivatives","ETHF0:USTF0",1751782264728,0.79604,2511.8,2511.7,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751782265229,0.79604,2511.8,2511.7,4.68547]
["bitfinex-derivatives","ETHF0:USTF0",1751782269328,0.79602,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751782269528,0.796,2512.0,2511.8,2.17854]
["bitfinex-derivatives","ETHF0:USTF0",1751782269730,0.796,2512.0,2511.9,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1751782270131,2.62105124,2512.0,2511.9,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1751782273026,1.82505124,2512.0,2511.9,1.50991]
["bitfinex-derivatives","ETHF0:USTF0",1751782273227,1.82505124,2512.0,2511.9,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1751782273630,3.5801693,2512.6,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751782273941,0.6825,2512.6,2512.3,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751782274138,0.79584,2512.5,2512.3,4.00366]
["bitfinex-derivatives","ETHF0:USTF0",1751782275331,0.79584,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751782277443,0.79585,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782277643,1.47715,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782278344,1.47715,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751782282249,0.6813,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751782282549,1.47715,2512.4,2512.3,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1751782284951,1.47715,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751782289353,0.6813,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751782290656,0.6813,2512.4,2512.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1751782293756,1.47715,2512.4,2512.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1751782294658,0.6813,2512.4,2512.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1751782296558,1.47715,2512.4,2512.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1751782297060,0.6813,2512.4,2512.3,2.12818]
["bitfinex-derivatives","ETHF0:USTF0",1751782301357,0.6813,2512.4,2512.3,5.33598]
["bitfinex-derivatives","ETHF0:USTF0",1751782305961,0.79581,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782306460,2.60113228,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782308463,2.60111228,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751782308665,2.60111228,2512.6,2512.5,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751782310861,1.80532228,2512.6,2512.5,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751782311059,3.5801693,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751782311260,4.2866693,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782311568,1.50206,2513.4,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751782311860,0.79556,2513.3,2513.1,2.86361]
["bitfinex-derivatives","ETHF0:USTF0",1751782312064,0.79556,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751782314566,1.50205,2513.4,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751782316268,1.50205,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751782316668,0.7065,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751782317566,1.50203,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751782319768,0.7065,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751782319963,0.79547,2513.7,2513.1,4.05702]
["bitfinex-derivatives","ETHF0:USTF0",1751782320165,0.79547,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751782321367,1.48756,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751782322870,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751782326868,0.79552,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751782335872,0.79549,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751782336976,0.79549,2513.6,2513.5,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1751782338678,0.6921,2513.7,2513.5,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1751782338679,0.6921,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751782339174,1.5098,2513.9,2513.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751782339376,0.7954,2513.9,2513.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751782339578,1.47526,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751782339880,0.79539,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751782340177,1.47527,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751782340572,3.24412347,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751782343479,0.79538,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751782343679,2.56423347,2513.9,2513.8,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751782344776,0.79541,2513.8,2513.7,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1751782344976,0.79541,2513.8,2513.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751782346181,0.79541,2513.8,2513.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751782346480,0.79541,2513.8,2513.7,4.65884]
["bitfinex-derivatives","ETHF0:USTF0",1751782346978,0.79541,2513.8,2513.7,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751782347182,0.79541,2513.8,2513.7,4.65884]
["bitfinex-derivatives","ETHF0:USTF0",1751782355988,0.79541,2513.8,2513.7,1.45104]
["bitfinex-derivatives","ETHF0:USTF0",1751782356184,1.3225,2514.3,2513.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751782356185,3.2078,2514.3,2513.7,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751782356387,5.19541,2515.0,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751782356586,0.79514,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751782356792,3.36098,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782356992,0.71,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751782357986,0.79518,2514.5,2514.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1751782358188,0.79518,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782358493,2.75088,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782358991,2.75088,2514.5,2514.4,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751782360292,0.6563,2514.5,2514.4,4.00302]
["bitfinex-derivatives","ETHF0:USTF0",1751782360887,0.71,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751782361293,0.71,2514.6,2514.5,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751782364591,1.50515,2514.6,2514.5,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751782366990,0.71,2514.6,2514.5,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751782368687,1.50515,2514.6,2514.5,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751782368893,0.71,2514.6,2514.5,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751782373900,0.79512,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751782374102,1.49382,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751782376006,0.6987,2515.5,2514.7,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751782376205,0.6987,2515.5,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751782376206,0.79498,2515.2,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751782376407,0.79499,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751782376601,1.48829,2515.1,2515.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751782379310,1.48829,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782381108,1.48829,2515.1,2515.0,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751782382009,1.48829,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782382509,1.48829,2515.1,2515.0,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751782382902,1.48829,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782383511,0.6933,2515.1,2515.0,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751782385807,0.6933,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751782386414,1.48829,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751782388613,0.79504,2515.0,2514.9,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751782391717,1.48832,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751782397320,0.6933,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751782398322,0.79497,2515.2,2515.1,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1751782403719,0.79493,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751782404215,2.54680393,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751782406322,1.75187393,2515.4,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751782406621,0.79487,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751782406824,1.75335258,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751782407218,2.54822258,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751782407918,1.75335258,2515.5,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751782409021,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751782409221,4.95976351,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751782409422,3.2078,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751782413729,3.2078,2515.7,2515.5,2.23207398]
["bitfinex-derivatives","ETHF0:USTF0",1751782413927,1.50884,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751782414636,1.50884,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751782414929,1.50884,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751782415633,1.50884,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751782416128,1.50884,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751782416330,4.71664,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751782416626,1.50884,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751782416932,1.50884,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751782418330,1.50884,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751782418531,0.714,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751782419130,0.714,2515.6,2515.5,2.31649398]
["bitfinex-derivatives","ETHF0:USTF0",1751782422432,0.714,2515.6,2515.5,2.96919398]
["bitfinex-derivatives","ETHF0:USTF0",1751782424337,1.50884,2515.6,2515.5,2.96919398]
["bitfinex-derivatives","ETHF0:USTF0",1751782425039,0.714,2515.6,2515.5,2.96919398]
["bitfinex-derivatives","ETHF0:USTF0",1751782425839,1.50884,2515.6,2515.5,2.96919398]
["bitfinex-derivatives","ETHF0:USTF0",1751782426341,0.714,2515.6,2515.5,2.96919398]
["bitfinex-derivatives","ETHF0:USTF0",1751782428846,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751782430147,2.54247169,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751782430546,2.54244169,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751782431647,3.2078,2515.9,2515.5,4.16146398]
["bitfinex-derivatives","ETHF0:USTF0",1751782431848,4.00255,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751782432044,4.95581585,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751782432443,3.2078,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751782433852,1.49952,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751782435148,1.49952,2516.0,2515.9,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751782436353,0.79474,2515.9,2515.8,2.13985]
["bitfinex-derivatives","ETHF0:USTF0",1751782436851,0.79474,2515.9,2515.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751782441054,0.7948,2515.7,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751782441351,0.7948,2515.7,2515.6,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751782444954,0.79479,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751782445354,0.7948,2515.7,2515.6,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1751782445656,1.4586,2515.7,2515.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751782446357,1.4586,2515.7,2515.6,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751782447658,0.7948,2515.7,2515.6,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751782449660,0.7948,2515.7,2515.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751782449958,0.7948,2515.7,2515.6,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751782450359,0.7948,2515.7,2515.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751782450558,0.7948,2515.7,2515.6,1.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751782453860,1.49767,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751782454256,0.79479,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751782456061,0.7948,2515.7,2515.6,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751782456363,0.7948,2515.7,2515.6,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751782461663,0.7948,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751782462865,0.7948,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751782467468,0.7948,2515.8,2515.7,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1751782472675,0.7948,2515.8,2515.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751782472971,0.7948,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782473167,0.79483,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751782473877,0.7948,2515.8,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751782476078,0.7948,2515.8,2515.7,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1751782480877,0.79482,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782482680,0.79479,2515.8,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751782489091,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751782489385,0.79484,2515.6,2515.5,5.47349398]
["bitfinex-derivatives","ETHF0:USTF0",1751782489587,1.47234,2515.6,2515.5,5.47349398]
["bitfinex-derivatives","ETHF0:USTF0",1751782495083,1.47234,2515.6,2515.5,4.67862398]
["bitfinex-derivatives","ETHF0:USTF0",1751782496987,1.47234,2515.6,2515.5,4.80959398]
["bitfinex-derivatives","ETHF0:USTF0",1751782498291,1.47234,2515.6,2515.5,4.01472398]
["bitfinex-derivatives","ETHF0:USTF0",1751782499088,1.47234,2515.6,2515.5,0.80692398]
["bitfinex-derivatives","ETHF0:USTF0",1751782499290,1.47234,2515.6,2515.5,4.80959398]
["bitfinex-derivatives","ETHF0:USTF0",1751782500894,1.47234,2515.6,2515.5,4.01472398]
["bitfinex-derivatives","ETHF0:USTF0",1751782501495,1.47234,2515.6,2515.5,4.80959398]
["bitfinex-derivatives","ETHF0:USTF0",1751782501897,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751782502099,0.79484,2515.6,2515.5,4.80957398]
["bitfinex-derivatives","ETHF0:USTF0",1751782502294,0.79482,2515.7,2515.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782502690,0.79482,2515.7,2515.6,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751782505103,1.50679,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782506103,0.7948,2515.7,2515.6,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1751782507604,0.7948,2515.7,2515.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751782507805,0.79484,2515.6,2515.5,4.80958398]
["bitfinex-derivatives","ETHF0:USTF0",1751782511209,0.79482,2515.7,2515.5,4.80958398]
["bitfinex-derivatives","ETHF0:USTF0",1751782511412,0.79482,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751782512612,1.50679,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782513007,3.27252714,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782514512,0.79482,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751782520517,1.50679,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782520911,3.27263904,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782521617,2.47784904,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782521816,3.27261904,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782522515,2.47784904,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782523411,3.27261904,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782523615,2.47784904,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782523817,3.27261904,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782524114,2.47784904,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751782525317,3.2078,2516.1,2515.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751782525513,2.56992216,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751782525715,0.79474,2515.9,2515.8,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751782525921,3.27482216,2515.9,2515.8,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751782532220,2.56992216,2515.9,2515.8,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751782532523,1.77518216,2515.9,2515.8,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751782533521,4.69791,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751782533825,5.67744355,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751782534223,6.47212355,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751782534425,5.67744355,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751782535121,2.46964355,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751782535522,1.77424355,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751782535723,1.4877,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782535918,3.26041895,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782539526,2.46581895,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782539727,3.26039895,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782540431,2.46581895,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782540631,3.26039895,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782540826,1.48768,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782541926,0.79463,2516.3,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782542126,0.6931,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751782542526,4.00237,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751782542923,3.2078,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751782543130,4.00235,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751782543628,3.2078,2516.9,2516.2,3.35186]
["bitfinex-derivatives","ETHF0:USTF0",1751782543832,1.76731405,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751782544027,3.8667,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782544330,3.5801693,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782544532,0.79423,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782544728,1.3606,2517.8,2517.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751782544928,0.7943,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782545128,0.79441,2517.0,2516.8,4.66625]
["bitfinex-derivatives","ETHF0:USTF0",1751782545329,0.79438,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751782545732,0.6589,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751782546126,1.45329,2517.0,2516.8,4.66624]
["bitfinex-derivatives","ETHF0:USTF0",1751782546331,1.45329,2517.0,2516.8,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751782546527,0.6589,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782546933,0.6589,2517.0,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751782547233,1.45329,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782549532,5.19342,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782549731,0.79436,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751782549931,3.9151,2517.8,2517.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751782550139,0.79426,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782550435,0.79426,2517.5,2517.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751782550831,0.79427,2517.4,2517.3,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751782551134,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782555933,3.2078,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782556138,0.79427,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782556338,0.79432,2517.3,2517.1,2.21754]
["bitfinex-derivatives","ETHF0:USTF0",1751782556932,1.3492,2517.6,2517.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751782557138,0.79429,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751782557942,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782558842,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751782559143,3.2078,2517.8,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751782559341,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751782559542,0.6963,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751782560043,1.49048,2517.7,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751782560342,0.79422,2517.6,2517.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751782561036,0.79424,2517.5,2517.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751782561343,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782562941,0.6802,2517.7,2517.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751782562942,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751782563142,0.6802,2517.7,2517.2,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751782563342,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782563938,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751782564140,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751782566242,0.79425,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782567444,0.79423,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751782567745,0.79424,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782569947,3.5801693,2518.6,2517.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751782570148,3.9017,2518.4,2517.9,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751782570349,5.88664,2518.4,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751782570549,0.7941,2518.0,2517.8,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751782571146,0.7941,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751782571542,16.5065,2518.4,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751782571846,0.79407,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751782572550,0.79408,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751782572745,0.79407,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751782572951,0.79404,2518.2,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751782573152,0.79405,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751782573948,0.79408,2518.0,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1751782574150,0.79406,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751782574352,0.79406,2518.1,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751782574650,16.421,2518.4,2517.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751782574947,5.07422358,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782575146,3.08925358,2518.2,2517.7,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751782575351,0.79414,2517.8,2517.7,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751782576453,1.3453,2518.1,2517.7,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751782576651,0.79414,2517.8,2517.7,4.00195]
["bitfinex-derivatives","ETHF0:USTF0",1751782576853,0.79414,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782577352,0.79414,2517.8,2517.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751782577552,0.79414,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751782578057,0.79414,2517.8,2517.6,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1751782578352,0.6948,2517.9,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751782578549,0.79419,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751782579149,0.79417,2517.8,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751782579351,0.79417,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751782581954,0.79418,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751782582255,0.79422,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751782582750,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751782582949,3.2078,2517.6,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751782583159,0.79424,2517.5,2517.4,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1751782583357,0.79423,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751782583550,4.00203,2517.6,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1751782583957,0.79425,2517.5,2517.4,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1751782584360,4.00203,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782587161,0.79416,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751782587355,2.54170346,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751782588259,0.79418,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751782588458,1.74754346,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751782588761,0.79417,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751782588961,0.79417,2517.7,2517.6,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1751782589464,0.79416,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751782589659,2.54170818,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751782591360,0.79417,2517.7,2517.6,2.08718]
["bitfinex-derivatives","ETHF0:USTF0",1751782592859,3.8688,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751782593061,0.79414,2517.8,2517.7,2.16195]
["bitfinex-derivatives","ETHF0:USTF0",1751782595561,0.79414,2517.8,2517.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751782595759,0.79414,2517.8,2517.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751782596262,0.79414,2517.8,2517.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751782596564,0.79414,2517.8,2517.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751782596763,0.79414,2517.8,2517.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751782597164,0.79414,2517.8,2517.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1751782597463,0.79414,2517.8,2517.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751782597860,0.79418,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751782601767,0.79421,2517.6,2517.5,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751782603366,0.79421,2517.6,2517.5,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751782603665,0.79421,2517.6,2517.5,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1751782604165,0.79419,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751782604666,36.137,2517.8,2517.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751782604667,0.79421,2517.6,2517.5,2.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751782606077,0.79421,2517.6,2517.5,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751782606276,0.79421,2517.6,2517.5,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751782607679,1.98544,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782607876,0.6548,2517.5,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751782608174,0.7943,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751782609277,36.92529,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751782609483,36.131,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751782610183,36.92527,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751782610682,36.131,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751782611081,0.6548,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782611583,36.93824,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782611785,0.79419,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751782612076,38.68816416,2517.7,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751782612283,0.79422,2517.6,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751782613787,0.79422,2517.6,2517.5,2.09911]
["bitfinex-derivatives","ETHF0:USTF0",1751782615184,0.79424,2517.5,2517.4,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751782615385,0.696,2517.5,2517.4,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751782616289,1.49024,2517.5,2517.4,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751782616586,0.696,2517.5,2517.4,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751782616989,1.49024,2517.5,2517.4,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751782617489,1.49024,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782619284,0.79429,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751782619990,0.79432,2517.3,2517.2,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1751782622091,0.79433,2517.2,2517.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751782622290,0.6868,2517.2,2517.1,1.46204]
["bitfinex-derivatives","ETHF0:USTF0",1751782627484,0.6868,2517.2,2517.1,2.88104]
["bitfinex-derivatives","ETHF0:USTF0",1751782628695,0.79426,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782628989,37.61786,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782629184,0.7126,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782629991,1.50684,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782631391,0.7126,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782631590,36.8156,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782631990,37.60984,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782634498,39.35966824,2517.5,2517.4,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751782636895,0.79427,2517.4,2517.3,1.45588]
["bitfinex-derivatives","ETHF0:USTF0",1751782637095,0.79427,2517.4,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751782637496,37.59885,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782637695,39.3492853,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782637896,3.2572853,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782638097,39.3422853,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751782639896,4.76425381,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782640098,12.82652634,2520.1,2519.8,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751782640303,0.79309,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782640595,5.18989,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782640596,0.79306,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782640801,0.49561733,2521.3,2521.2,0.37211789]
["bitfinex-derivatives","ETHF0:USTF0",1751782641191,18.70561676,2521.3,2521.2,1.61151239]
["bitfinex-derivatives","ETHF0:USTF0",1751782641396,18.20999943,2521.3,2521.2,1.61151239]
["bitfinex-derivatives","ETHF0:USTF0",1751782642198,14.23859943,2521.3,2521.2,1.61151239]
["bitfinex-derivatives","ETHF0:USTF0",1751782642497,42.1307491,2521.3,2521.2,5.37616231]
["bitfinex-derivatives","ETHF0:USTF0",1751782642692,42.1307491,2521.3,2521.2,1.84712352]
["bitfinex-derivatives","ETHF0:USTF0",1751782642896,43.4735491,2521.3,2521.2,1.84712352]
["bitfinex-derivatives","ETHF0:USTF0",1751782643201,18.20999943,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782643403,3.9714,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782643604,18.20999943,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782643900,3.9714,2520.3,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751782644107,14.23859943,2520.2,2519.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751782644408,14.23859943,2520.4,2519.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751782644699,14.23859943,2520.4,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751782644900,14.23859943,2520.3,2519.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751782645101,14.23859943,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751782645305,3.2078,2521.1,2519.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751782645507,53.08472943,2521.0,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751782645807,3.2078,2520.8,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751782646102,14.23859943,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782646400,14.23859943,2520.9,2520.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751782646598,14.23859943,2520.8,2520.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751782646901,14.23859943,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751782647096,14.23859943,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751782647302,14.23859943,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751782648303,14.23859943,2520.9,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751782648506,14.23859943,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751782648802,14.23859943,2521.0,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751782649000,14.23859943,2521.0,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751782649306,15.63139943,2520.9,2520.7,4.28093721]
["bitfinex-derivatives","ETHF0:USTF0",1751782649493,15.63139943,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751782649696,1.3928,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751782649895,15.63139943,2520.9,2520.8,4.28091721]
["bitfinex-derivatives","ETHF0:USTF0",1751782650110,3.2078,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751782650296,3.2078,2521.1,2521.0,4.27870363]
["bitfinex-derivatives","ETHF0:USTF0",1751782650497,17.44639943,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751782650693,3.2078,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751782651099,3.2078,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751782651296,3.2078,2521.4,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751782651501,15.62619943,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751782651701,16.41924943,2521.3,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751782651904,14.23859943,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751782652104,15.62619943,2521.2,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751782652305,14.23859943,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751782652609,3.2078,2525.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782652807,12.042,2527.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782652808,0.0258,2525.0,2523.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1751782653004,1.4196,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782653202,1.4196,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782653402,13.4616,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782653610,3.2078,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782653812,13.4616,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782654108,14.25345,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782654303,1.97923,2525.6,2524.9,4.59623989]
["bitfinex-derivatives","ETHF0:USTF0",1751782654502,4.6274,2525.0,2524.7,4.59623989]
["bitfinex-derivatives","ETHF0:USTF0",1751782654700,0.79194,2524.9,2524.8,0.99035144]
["bitfinex-derivatives","ETHF0:USTF0",1751782654911,14.24654,2524.9,2524.8,0.99034563]
["bitfinex-derivatives","ETHF0:USTF0",1751782655205,2.69092,2525.8,2524.8,0.99034563]
["bitfinex-derivatives","ETHF0:USTF0",1751782655206,3.2078,2525.5,2524.8,6.57485128]
["bitfinex-derivatives","ETHF0:USTF0",1751782655402,3.2078,2524.9,2524.5,4.59623989]
["bitfinex-derivatives","ETHF0:USTF0",1751782655598,2.21154,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782655800,1.4196,2524.8,2524.7,6.57497382]
["bitfinex-derivatives","ETHF0:USTF0",1751782656198,1.4196,2524.8,2524.7,3.36717382]
["bitfinex-derivatives","ETHF0:USTF0",1751782656404,2.21154,2524.8,2524.7,3.36717382]
["bitfinex-derivatives","ETHF0:USTF0",1751782656707,1.4196,2524.8,2524.7,3.36717382]
["bitfinex-derivatives","ETHF0:USTF0",1751782657410,14.24654,2524.8,2524.7,3.36717382]
["bitfinex-derivatives","ETHF0:USTF0",1751782657706,22.45434,2524.8,2524.7,3.36717382]
["bitfinex-derivatives","ETHF0:USTF0",1751782657907,22.45434,2524.8,2524.7,2.99584494]
["bitfinex-derivatives","ETHF0:USTF0",1751782658110,19.24254,2524.8,2524.7,2.99584494]
["bitfinex-derivatives","ETHF0:USTF0",1751782658508,19.24254,2524.8,2524.7,3.36724171]
["bitfinex-derivatives","ETHF0:USTF0",1751782658810,14.24254,2524.8,2524.7,3.36724171]
["bitfinex-derivatives","ETHF0:USTF0",1751782659107,2.21154,2524.8,2524.7,0.99040307]
["bitfinex-derivatives","ETHF0:USTF0",1751782659408,1.4196,2524.8,2524.7,4.19817722]
["bitfinex-derivatives","ETHF0:USTF0",1751782659904,2.21154,2524.8,2524.7,4.19817722]
["bitfinex-derivatives","ETHF0:USTF0",1751782660315,0.79202,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782660610,1.3821,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782660905,1.97815,2527.0,2524.4,5.19064848]
["bitfinex-derivatives","ETHF0:USTF0",1751782661102,3.2078,2526.6,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751782661307,13.6521,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782661505,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782661709,1.3821,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782662301,0.79156,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782662607,1.3639,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782662811,0.79156,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782663206,1.3639,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782663408,1.3639,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782663707,2.15534,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782665906,3.2078,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782666110,1.4003,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782666511,0.79144,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782667107,0.79143,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782667308,0.79144,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782668406,0.79142,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782668912,1.4003,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782668913,0.79144,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782669401,1.97806,2527.1,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782669402,75.03836,2527.3,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782669610,0.79134,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782670808,1.9779,2527.3,2526.6,3.79907764]
["bitfinex-derivatives","ETHF0:USTF0",1751782671009,0.79133,2526.8,2526.7,0.59127764]
["bitfinex-derivatives","ETHF0:USTF0",1751782671210,1.9779,2527.3,2526.7,0.59127764]
["bitfinex-derivatives","ETHF0:USTF0",1751782671409,1.9779,2527.3,2526.8,0.59127764]
["bitfinex-derivatives","ETHF0:USTF0",1751782671410,0.79128,2526.9,2526.8,0.59127764]
["bitfinex-derivatives","ETHF0:USTF0",1751782671609,3.2078,2527.4,2526.8,0.59127764]
["bitfinex-derivatives","ETHF0:USTF0",1751782671808,3.9014,2528.0,2526.9,12.85127764]
["bitfinex-derivatives","ETHF0:USTF0",1751782672109,0.6936,2528.0,2527.0,0.59127764]
["bitfinex-derivatives","ETHF0:USTF0",1751782672413,0.79114,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782672607,0.79114,2527.4,2527.3,0.59127764]
["bitfinex-derivatives","ETHF0:USTF0",1751782672808,0.79114,2527.4,2527.3,1.15600086]
["bitfinex-derivatives","ETHF0:USTF0",1751782673313,1.4116,2527.9,2527.3,1.52698302]
["bitfinex-derivatives","ETHF0:USTF0",1751782673508,0.79109,2527.5,2527.4,1.15600086]
["bitfinex-derivatives","ETHF0:USTF0",1751782674110,0.79122,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782674310,0.79122,2527.1,2527.0,3.57879018]
["bitfinex-derivatives","ETHF0:USTF0",1751782675812,0.79122,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782678121,0.79119,2527.2,2527.0,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1751782678318,0.79122,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782678619,0.79121,2527.2,2527.0,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1751782679119,0.79118,2527.3,2527.0,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1751782679321,0.79111,2527.5,2527.3,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751782679518,0.79113,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782680515,0.79134,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782680822,15.4618,2526.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782681021,0.79155,2526.1,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751782681216,3.2078,2526.9,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782681423,3.2078,2526.6,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751782681621,0.79146,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782681923,0.79147,2526.3,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751782682117,0.79151,2526.2,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751782682718,3.2078,2526.6,2525.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782682918,4.4924,2526.6,2525.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782683114,0.79141,2526.5,2525.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782683323,0.79147,2526.3,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751782683520,1.97853,2526.5,2525.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782683720,0.79154,2526.1,2525.9,9.478807]
["bitfinex-derivatives","ETHF0:USTF0",1751782684024,0.79156,2526.1,2525.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782684220,0.79156,2526.0,2525.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782684431,0.79152,2526.2,2525.9,11.5566733]
["bitfinex-derivatives","ETHF0:USTF0",1751782684623,0.79156,2526.0,2525.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782685326,0.79156,2526.0,2525.9,13.09194221]
["bitfinex-derivatives","ETHF0:USTF0",1751782685825,0.79156,2526.0,2525.9,10.76576396]
["bitfinex-derivatives","ETHF0:USTF0",1751782686225,3.99936,2526.0,2525.9,12.51207726]
["bitfinex-derivatives","ETHF0:USTF0",1751782687426,3.99936,2526.0,2525.9,10.76576396]
["bitfinex-derivatives","ETHF0:USTF0",1751782687924,8.99936,2526.0,2525.9,2.3693812]
["bitfinex-derivatives","ETHF0:USTF0",1751782689125,5.40676,2526.0,2525.9,2.3693812]
["bitfinex-derivatives","ETHF0:USTF0",1751782690228,5.40676,2526.0,2525.9,4.11721712]
["bitfinex-derivatives","ETHF0:USTF0",1751782691126,5.40676,2526.0,2525.9,2.3693812]
["bitfinex-derivatives","ETHF0:USTF0",1751782691528,5.40676,2526.0,2525.9,4.69555945]
["bitfinex-derivatives","ETHF0:USTF0",1751782692630,3.99936,2526.0,2525.9,4.69555945]
["bitfinex-derivatives","ETHF0:USTF0",1751782693431,0.79156,2526.0,2525.9,4.69555945]
["bitfinex-derivatives","ETHF0:USTF0",1751782694331,12.256,2526.1,2525.9,4.69555945]
["bitfinex-derivatives","ETHF0:USTF0",1751782694532,13.04753,2526.1,2526.0,4.08666741]
["bitfinex-derivatives","ETHF0:USTF0",1751782694825,13.04753,2526.1,2526.0,5.24975653]
["bitfinex-derivatives","ETHF0:USTF0",1751782695230,13.04753,2526.1,2526.0,5.54060077]
["bitfinex-derivatives","ETHF0:USTF0",1751782696033,0.79152,2526.2,2526.0,6.33215077]
["bitfinex-derivatives","ETHF0:USTF0",1751782696236,0.79152,2526.2,2526.1,1.76048916]
["bitfinex-derivatives","ETHF0:USTF0",1751782696437,3.2078,2526.3,2526.1,2.55199916]
["bitfinex-derivatives","ETHF0:USTF0",1751782696638,3.99929,2526.3,2526.2,5.26180237]
["bitfinex-derivatives","ETHF0:USTF0",1751782700243,3.99929,2526.3,2526.2,5.55264661]
["bitfinex-derivatives","ETHF0:USTF0",1751782701043,3.99929,2526.3,2526.2,2.05050153]
["bitfinex-derivatives","ETHF0:USTF0",1751782705643,3.99929,2526.3,2526.2,3.80428104]
["bitfinex-derivatives","ETHF0:USTF0",1751782705945,3.99929,2526.3,2526.2,2.05050153]
["bitfinex-derivatives","ETHF0:USTF0",1751782706238,3.99929,2526.3,2526.2,4.3885694]
["bitfinex-derivatives","ETHF0:USTF0",1751782710445,0.79149,2526.3,2526.2,4.3885694]
["bitfinex-derivatives","ETHF0:USTF0",1751782710844,0.79147,2526.3,2526.2,2.05050153]
["bitfinex-derivatives","ETHF0:USTF0",1751782711344,0.79147,2526.3,2526.2,5.56425441]
["bitfinex-derivatives","ETHF0:USTF0",1751782711545,0.79147,2526.3,2526.2,2.05050153]
["bitfinex-derivatives","ETHF0:USTF0",1751782712038,0.79146,2526.4,2526.2,2.05050153]
["bitfinex-derivatives","ETHF0:USTF0",1751782712238,0.79146,2526.4,2526.3,5.27465211]
["bitfinex-derivatives","ETHF0:USTF0",1751782712845,0.79146,2526.4,2526.3,5.28296551]
["bitfinex-derivatives","ETHF0:USTF0",1751782713343,3.2078,2526.6,2526.3,5.28296551]
["bitfinex-derivatives","ETHF0:USTF0",1751782713543,3.2078,2526.6,2526.4,5.28296551]
["bitfinex-derivatives","ETHF0:USTF0",1751782713744,3.2078,2526.6,2526.5,1.76797069]
["bitfinex-derivatives","ETHF0:USTF0",1751782713939,3.2078,2526.6,2526.5,2.55938069]
["bitfinex-derivatives","ETHF0:USTF0",1751782714145,3.2078,2526.6,2526.5,7.21173719]
["bitfinex-derivatives","ETHF0:USTF0",1751782714347,3.2078,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751782715149,0.79128,2526.9,2526.5,0.29084424]
["bitfinex-derivatives","ETHF0:USTF0",1751782715343,0.79127,2527.0,2526.8,3.13320005]
["bitfinex-derivatives","ETHF0:USTF0",1751782715551,0.79119,2527.2,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751782715751,0.79119,2527.2,2527.1,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782716248,0.79122,2527.1,2527.0,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782716453,16.0284,2527.4,2527.0,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782716648,0.79121,2527.2,2527.0,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782716851,0.79118,2527.3,2527.1,3.13313005]
["bitfinex-derivatives","ETHF0:USTF0",1751782717048,0.79118,2527.3,2527.2,1.75326169]
["bitfinex-derivatives","ETHF0:USTF0",1751782719148,0.79119,2527.2,2527.1,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782719348,0.79122,2527.1,2527.0,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782720350,0.79122,2527.1,2527.0,0.29084424]
["bitfinex-derivatives","ETHF0:USTF0",1751782721153,3.99902,2527.1,2527.0,2.04213937]
["bitfinex-derivatives","ETHF0:USTF0",1751782721349,3.99902,2527.1,2527.0,0.29084424]
["bitfinex-derivatives","ETHF0:USTF0",1751782722249,0.79128,2526.9,2526.8,1.75129513]
["bitfinex-derivatives","ETHF0:USTF0",1751782722552,46.7468,2527.1,2526.5,0.89574513]
["bitfinex-derivatives","ETHF0:USTF0",1751782722553,0.79138,2526.6,2526.5,0.89574513]
["bitfinex-derivatives","ETHF0:USTF0",1751782722850,0.7915,2526.2,2526.1,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782723147,0.79153,2526.1,2526.0,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782723352,0.79156,2526.0,2525.9,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782723952,1.3148,2526.1,2525.7,3.51286507]
["bitfinex-derivatives","ETHF0:USTF0",1751782723953,0.7916,2525.9,2525.8,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782724152,2.1064,2525.9,2525.8,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782724960,0.79163,2525.8,2525.7,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782725647,1.3148,2525.9,2525.6,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782725648,0.79166,2525.7,2525.6,2.34191005]
["bitfinex-derivatives","ETHF0:USTF0",1751782726852,0.79165,2525.8,2525.5,7.51237507]
["bitfinex-derivatives","ETHF0:USTF0",1751782727053,0.79165,2525.8,2525.7,2.33838103]
["bitfinex-derivatives","ETHF0:USTF0",1751782727354,0.79149,2526.3,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751782727657,0.79146,2526.4,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751782727858,15.1628,2526.5,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751782728060,15.95423,2526.5,2526.1,3.12934795]
["bitfinex-derivatives","ETHF0:USTF0",1751782728358,3.2078,2526.5,2526.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751782728659,3.99921,2526.5,2526.2,4.42501795]
["bitfinex-derivatives","ETHF0:USTF0",1751782729153,3.99921,2526.5,2526.2,5.21648795]
["bitfinex-derivatives","ETHF0:USTF0",1751782729360,0.79144,2526.4,2526.3,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782730259,0.79144,2526.4,2526.3,11.02504495]
["bitfinex-derivatives","ETHF0:USTF0",1751782730456,3.99923,2526.5,2526.3,11.02504495]
["bitfinex-derivatives","ETHF0:USTF0",1751782730653,0.79144,2526.4,2526.3,11.02504495]
["bitfinex-derivatives","ETHF0:USTF0",1751782731563,0.79139,2526.6,2526.3,11.81649495]
["bitfinex-derivatives","ETHF0:USTF0",1751782731760,0.79142,2526.5,2526.3,12.37604495]
["bitfinex-derivatives","ETHF0:USTF0",1751782732558,0.79144,2526.4,2526.3,12.37604495]
["bitfinex-derivatives","ETHF0:USTF0",1751782732752,0.79144,2526.4,2526.3,11.02504495]
["bitfinex-derivatives","ETHF0:USTF0",1751782741358,0.79144,2526.4,2526.3,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782741560,40.98444,2526.4,2526.3,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782741761,45.98444,2526.4,2526.3,7.833977]
["bitfinex-derivatives","ETHF0:USTF0",1751782741958,45.98444,2526.4,2526.3,4.761577]
["bitfinex-derivatives","ETHF0:USTF0",1751782742161,1.97883,2526.2,2525.7,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782742361,3.2078,2525.9,2525.7,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782742661,0.79172,2525.5,2525.4,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782742863,0.79175,2525.4,2525.3,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782743068,0.79178,2525.3,2525.2,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782743467,0.79181,2525.2,2525.1,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782743770,0.79188,2525.0,2524.9,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782743964,0.79194,2524.8,2524.7,2.33781795]
["bitfinex-derivatives","ETHF0:USTF0",1751782744160,11.955,2525.0,2524.5,6.72066507]
["bitfinex-derivatives","ETHF0:USTF0",1751782744161,0.792,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782744469,0.79211,2524.3,2524.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751782744768,0.79214,2524.2,2524.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751782745367,0.79211,2524.3,2524.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751782745669,0.79213,2524.2,2524.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751782746064,3.2078,2524.6,2524.0,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751782746265,0.7921,2524.3,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782746566,0.79213,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782748470,2.08163,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782749174,14.04163,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782755071,3.2078,2524.6,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782755276,0.79213,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782756075,0.79212,2524.3,2524.1,10.054827]
["bitfinex-derivatives","ETHF0:USTF0",1751782756576,0.79213,2524.2,2524.1,10.054827]
["bitfinex-derivatives","ETHF0:USTF0",1751782756777,0.79212,2524.3,2524.1,10.054827]
["bitfinex-derivatives","ETHF0:USTF0",1751782756975,0.79213,2524.2,2524.1,10.054827]
["bitfinex-derivatives","ETHF0:USTF0",1751782758570,0.79213,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782759576,38.79213,2524.2,2524.1,10.748227]
["bitfinex-derivatives","ETHF0:USTF0",1751782761378,38.79213,2524.2,2524.1,9.336027]
["bitfinex-derivatives","ETHF0:USTF0",1751782762881,0.79213,2524.2,2524.1,9.336027]
["bitfinex-derivatives","ETHF0:USTF0",1751782763081,38.73613,2524.2,2524.1,9.336027]
["bitfinex-derivatives","ETHF0:USTF0",1751782765483,38.73613,2524.2,2524.1,10.650427]
["bitfinex-derivatives","ETHF0:USTF0",1751782765682,38.73613,2524.2,2524.1,9.336027]
["bitfinex-derivatives","ETHF0:USTF0",1751782766585,38.67213,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782766784,38.67213,2524.2,2524.1,10.676827]
["bitfinex-derivatives","ETHF0:USTF0",1751782767282,38.67213,2524.2,2524.1,9.362427]
["bitfinex-derivatives","ETHF0:USTF0",1751782767982,0.79213,2524.2,2524.1,9.362427]
["bitfinex-derivatives","ETHF0:USTF0",1751782768183,38.68713,2524.2,2524.1,10.676827]
["bitfinex-derivatives","ETHF0:USTF0",1751782768484,37.895,2524.2,2524.1,10.676827]
["bitfinex-derivatives","ETHF0:USTF0",1751782768981,38.68713,2524.2,2524.1,10.676827]
["bitfinex-derivatives","ETHF0:USTF0",1751782769687,0.79211,2524.3,2524.1,10.676827]
["bitfinex-derivatives","ETHF0:USTF0",1751782769890,0.79213,2524.2,2524.1,11.468977]
["bitfinex-derivatives","ETHF0:USTF0",1751782770086,0.79213,2524.2,2524.1,10.154577]
["bitfinex-derivatives","ETHF0:USTF0",1751782770481,0.79213,2524.2,2524.1,9.362427]
["bitfinex-derivatives","ETHF0:USTF0",1751782770985,0.79213,2524.2,2524.1,10.154587]
["bitfinex-derivatives","ETHF0:USTF0",1751782771289,0.79202,2524.6,2524.1,14.362427]
["bitfinex-derivatives","ETHF0:USTF0",1751782771482,0.79202,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751782771690,0.792,2524.6,2524.5,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751782771887,0.79208,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782772190,0.79208,2524.4,2524.3,3.51286507]
["bitfinex-derivatives","ETHF0:USTF0",1751782772391,0.7921,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782772889,0.79213,2524.2,2524.1,9.362427]
["bitfinex-derivatives","ETHF0:USTF0",1751782773791,0.79213,2524.2,2524.1,12.88851819]
["bitfinex-derivatives","ETHF0:USTF0",1751782775588,0.79213,2524.2,2524.1,12.21331819]
["bitfinex-derivatives","ETHF0:USTF0",1751782776088,8.99993,2524.2,2524.1,11.03919021]
["bitfinex-derivatives","ETHF0:USTF0",1751782776289,8.99993,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782776993,10.37313,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782779801,5.37313,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782780006,53.57693,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782780204,54.97623,2524.2,2524.1,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782781510,59.97623,2524.2,2524.1,6.274817]
["bitfinex-derivatives","ETHF0:USTF0",1751782781707,59.97623,2524.2,2524.1,5.367377]
["bitfinex-derivatives","ETHF0:USTF0",1751782785407,59.97623,2524.2,2524.1,4.537737]
["bitfinex-derivatives","ETHF0:USTF0",1751782785609,59.97623,2524.2,2524.1,3.505397]
["bitfinex-derivatives","ETHF0:USTF0",1751782785909,59.97623,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782786405,5.39923,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782786708,54.75523,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782787712,3.99993,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782787906,41.65293,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782788613,3.99993,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782788811,41.64893,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782796117,38.44113,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782796317,41.64893,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782797718,43.06723,2524.2,2524.1,2.633177]
["bitfinex-derivatives","ETHF0:USTF0",1751782798816,48.06723,2524.2,2524.1,1.675457]
["bitfinex-derivatives","ETHF0:USTF0",1751782799220,48.06723,2524.2,2524.1,0.869727]
["bitfinex-derivatives","ETHF0:USTF0",1751782799419,48.06723,2524.2,2524.1,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751782799620,0.79229,2523.7,2523.6,1.76193854]
["bitfinex-derivatives","ETHF0:USTF0",1751782799925,0.79232,2523.6,2523.5,1.76193854]
["bitfinex-derivatives","ETHF0:USTF0",1751782800132,0.79235,2523.5,2523.4,2.45993854]
["bitfinex-derivatives","ETHF0:USTF0",1751782800426,38.28235,2523.5,2523.4,2.45993854]
["bitfinex-derivatives","ETHF0:USTF0",1751782800921,38.28235,2523.5,2523.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751782802629,38.28235,2523.5,2523.4,9.385227]
["bitfinex-derivatives","ETHF0:USTF0",1751782805331,49.14,2523.5,2523.4,9.385227]
["bitfinex-derivatives","ETHF0:USTF0",1751782805527,49.93235,2523.5,2523.4,10.787027]
["bitfinex-derivatives","ETHF0:USTF0",1751782805829,49.93235,2523.5,2523.4,12.54896554]
["bitfinex-derivatives","ETHF0:USTF0",1751782806926,3.2078,2523.7,2523.4,17.54896554]
["bitfinex-derivatives","ETHF0:USTF0",1751782807131,3.2078,2523.7,2523.5,1.76193854]
["bitfinex-derivatives","ETHF0:USTF0",1751782807323,3.2078,2523.7,2523.6,3.16373854]
["bitfinex-derivatives","ETHF0:USTF0",1751782807532,53.13709,2523.7,2523.6,3.16373854]
["bitfinex-derivatives","ETHF0:USTF0",1751782808031,4.00009,2523.7,2523.6,3.16373854]
["bitfinex-derivatives","ETHF0:USTF0",1751782808234,53.13209,2523.7,2523.6,3.16373854]
["bitfinex-derivatives","ETHF0:USTF0",1751782809335,4.00009,2523.7,2523.6,3.16373854]
["bitfinex-derivatives","ETHF0:USTF0",1751782809635,53.11509,2523.7,2523.6,3.16373854]
["bitfinex-derivatives","ETHF0:USTF0",1751782810136,53.11509,2523.7,2523.6,11.85096554]
["bitfinex-derivatives","ETHF0:USTF0",1751782811237,4.00009,2523.7,2523.6,11.85096554]
["bitfinex-derivatives","ETHF0:USTF0",1751782811532,53.11509,2523.7,2523.6,11.85096554]
["bitfinex-derivatives","ETHF0:USTF0",1751782811735,49.90729,2523.7,2523.6,10.089027]
["bitfinex-derivatives","ETHF0:USTF0",1751782815437,0.79229,2523.7,2523.6,10.089027]
["bitfinex-derivatives","ETHF0:USTF0",1751782815639,38.13629,2523.7,2523.6,12.44099021]
["bitfinex-derivatives","ETHF0:USTF0",1751782816433,38.13029,2523.7,2523.6,12.44099021]
["bitfinex-derivatives","ETHF0:USTF0",1751782817442,0.79227,2523.8,2523.6,12.44099021]
["bitfinex-derivatives","ETHF0:USTF0",1751782817635,0.79227,2523.8,2523.7,3.67296321]
["bitfinex-derivatives","ETHF0:USTF0",1751782818140,38.10527,2523.8,2523.7,4.84709119]
["bitfinex-derivatives","ETHF0:USTF0",1751782820236,38.10527,2523.8,2523.7,10.008227]
["bitfinex-derivatives","ETHF0:USTF0",1751782820436,38.10527,2523.8,2523.7,12.35668851]
["bitfinex-derivatives","ETHF0:USTF0",1751782820631,1.98018,2524.4,2523.7,20.56448851]
["bitfinex-derivatives","ETHF0:USTF0",1751782820839,0.79213,2524.2,2524.1,1.76117541]
["bitfinex-derivatives","ETHF0:USTF0",1751782821140,0.79213,2524.2,2524.1,2.34846151]
["bitfinex-derivatives","ETHF0:USTF0",1751782821639,37.305,2524.5,2524.1,2.34846151]
["bitfinex-derivatives","ETHF0:USTF0",1751782821839,0.79208,2524.4,2524.3,1.76013376]
["bitfinex-derivatives","ETHF0:USTF0",1751782822041,3.2078,2524.6,2524.3,3.06623376]
["bitfinex-derivatives","ETHF0:USTF0",1751782822241,3.2078,2524.6,2524.4,1.75952429]
["bitfinex-derivatives","ETHF0:USTF0",1751782822542,3.9998,2524.6,2524.5,3.06562429]
["bitfinex-derivatives","ETHF0:USTF0",1751782822741,41.3118,2524.6,2524.5,3.06562429]
["bitfinex-derivatives","ETHF0:USTF0",1751782823043,41.3118,2524.6,2524.5,3.65456151]
["bitfinex-derivatives","ETHF0:USTF0",1751782823244,41.3118,2524.6,2524.5,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751782823845,0.79198,2524.7,2524.5,2.09813]
["bitfinex-derivatives","ETHF0:USTF0",1751782824144,0.79189,2525.0,2524.6,5.54782582]
["bitfinex-derivatives","ETHF0:USTF0",1751782824343,38.09389,2525.0,2524.8,1.75502828]
["bitfinex-derivatives","ETHF0:USTF0",1751782824534,38.09389,2525.0,2524.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751782824739,38.09389,2525.0,2524.9,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751782825142,38.09389,2525.0,2524.9,10.083727]
["bitfinex-derivatives","ETHF0:USTF0",1751782825343,3.2078,2525.5,2524.9,15.083727]
["bitfinex-derivatives","ETHF0:USTF0",1751782825644,0.79183,2525.2,2525.0,3.11222828]
["bitfinex-derivatives","ETHF0:USTF0",1751782825849,0.79179,2525.3,2525.0,3.90408828]
["bitfinex-derivatives","ETHF0:USTF0",1751782826051,0.79179,2525.3,2525.0,3.11222828]
["bitfinex-derivatives","ETHF0:USTF0",1751782826250,0.79182,2525.2,2525.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751782826447,0.79178,2525.3,2525.0,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1751782826648,0.79178,2525.3,2525.1,1.75502828]
["bitfinex-derivatives","ETHF0:USTF0",1751782826843,0.79178,2525.3,2525.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751782828046,0.79177,2525.4,2525.2,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751782828251,0.79177,2525.4,2525.2,7.17221]
["bitfinex-derivatives","ETHF0:USTF0",1751782828455,0.79177,2525.4,2525.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751782828957,0.79177,2525.4,2525.3,6.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751782830456,0.79188,2525.0,2524.9,10.083727]
["bitfinex-derivatives","ETHF0:USTF0",1751782830652,0.79188,2525.0,2524.9,11.458127]
["bitfinex-derivatives","ETHF0:USTF0",1751782832754,40.4858,2525.2,2524.9,3.56278]
["bitfinex-derivatives","ETHF0:USTF0",1751782832951,0.79185,2525.1,2524.9,2.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751782833155,3.2078,2525.6,2524.9,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751782833458,37.261,2525.5,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751782833660,37.261,2525.5,2525.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751782833854,3.9995,2525.6,2525.4,2.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751782834057,41.2525,2525.6,2525.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751782834361,0.79172,2525.5,2525.4,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751782835360,0.79172,2525.5,2525.4,10.707327]
["bitfinex-derivatives","ETHF0:USTF0",1751782835761,0.79172,2525.5,2525.4,9.405527]
["bitfinex-derivatives","ETHF0:USTF0",1751782835962,0.79172,2525.5,2525.4,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782836262,2.19952,2525.5,2525.4,7.883927]
["bitfinex-derivatives","ETHF0:USTF0",1751782836560,2.90272,2525.5,2525.4,7.883927]
["bitfinex-derivatives","ETHF0:USTF0",1751782841659,40.09272,2525.5,2525.4,7.883927]
["bitfinex-derivatives","ETHF0:USTF0",1751782845161,0.79172,2525.5,2525.4,7.883927]
["bitfinex-derivatives","ETHF0:USTF0",1751782845464,37.94672,2525.5,2525.4,7.883927]
["bitfinex-derivatives","ETHF0:USTF0",1751782848770,41.15452,2525.5,2525.4,7.883927]
["bitfinex-derivatives","ETHF0:USTF0",1751782849463,0.79181,2525.2,2525.1,1.75502828]
["bitfinex-derivatives","ETHF0:USTF0",1751782849664,0.79181,2525.2,2524.8,4.23439119]
["bitfinex-derivatives","ETHF0:USTF0",1751782849665,0.79185,2525.1,2525.0,1.75502828]
["bitfinex-derivatives","ETHF0:USTF0",1751782849868,0.79191,2524.9,2524.8,2.46332828]
["bitfinex-derivatives","ETHF0:USTF0",1751782850070,37.90791,2524.9,2524.8,2.46332828]
["bitfinex-derivatives","ETHF0:USTF0",1751782850270,37.90791,2524.9,2524.8,3.04832582]
["bitfinex-derivatives","ETHF0:USTF0",1751782850470,37.90791,2524.9,2524.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751782851269,37.90791,2524.9,2524.8,3.04832582]
["bitfinex-derivatives","ETHF0:USTF0",1751782852167,37.90791,2524.9,2524.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751782852367,37.90791,2524.9,2524.8,4.23439119]
["bitfinex-derivatives","ETHF0:USTF0",1751782852766,37.90791,2524.9,2524.8,12.92161819]
["bitfinex-derivatives","ETHF0:USTF0",1751782855173,37.90791,2524.9,2524.8,12.21331819]
["bitfinex-derivatives","ETHF0:USTF0",1751782855372,37.90791,2524.9,2524.8,11.03242726]
["bitfinex-derivatives","ETHF0:USTF0",1751782857867,41.11571,2524.9,2524.8,11.03242726]
["bitfinex-derivatives","ETHF0:USTF0",1751782858173,41.11571,2524.9,2524.8,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782859872,46.11571,2524.9,2524.8,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782860374,41.11571,2524.9,2524.8,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782862977,41.11571,2524.9,2524.8,6.687037]
["bitfinex-derivatives","ETHF0:USTF0",1751782863272,46.11571,2524.9,2524.8,5.369417]
["bitfinex-derivatives","ETHF0:USTF0",1751782863478,46.11571,2524.9,2524.8,2.975957]
["bitfinex-derivatives","ETHF0:USTF0",1751782863675,1.98002,2524.6,2524.1,2.47218173]
["bitfinex-derivatives","ETHF0:USTF0",1751782863875,3.99993,2524.2,2524.1,2.47218173]
["bitfinex-derivatives","ETHF0:USTF0",1751782864073,41.01193,2524.2,2524.1,2.47218173]
["bitfinex-derivatives","ETHF0:USTF0",1751782864473,41.01193,2524.2,2524.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751782865074,40.2198,2524.2,2524.0,1.75898173]
["bitfinex-derivatives","ETHF0:USTF0",1751782865280,0.79216,2524.1,2524.0,1.75898173]
["bitfinex-derivatives","ETHF0:USTF0",1751782866379,0.79219,2524.0,2523.9,2.47848173]
["bitfinex-derivatives","ETHF0:USTF0",1751782866579,37.78419,2524.0,2523.9,2.47848173]
["bitfinex-derivatives","ETHF0:USTF0",1751782867379,37.78419,2524.0,2523.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751782867779,37.78419,2524.0,2523.9,9.406727]
["bitfinex-derivatives","ETHF0:USTF0",1751782873385,37.78419,2524.0,2523.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782885196,37.78419,2524.0,2523.9,10.44239611]
["bitfinex-derivatives","ETHF0:USTF0",1751782885588,37.78419,2524.0,2523.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782887293,37.78419,2524.0,2523.9,10.44239611]
["bitfinex-derivatives","ETHF0:USTF0",1751782891297,37.78419,2524.0,2523.9,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782892596,37.78419,2524.0,2523.9,11.03242726]
["bitfinex-derivatives","ETHF0:USTF0",1751782894192,3.2078,2524.4,2523.9,11.03242726]
["bitfinex-derivatives","ETHF0:USTF0",1751782894390,0.79208,2524.4,2524.1,4.97147311]
["bitfinex-derivatives","ETHF0:USTF0",1751782894600,37.75611,2524.3,2524.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751782894790,37.75611,2524.3,2524.2,5.60123958]
["bitfinex-derivatives","ETHF0:USTF0",1751782895194,37.75611,2524.3,2524.2,14.28846658]
["bitfinex-derivatives","ETHF0:USTF0",1751782896095,0.79211,2524.3,2524.2,14.28846658]
["bitfinex-derivatives","ETHF0:USTF0",1751782896496,57.041,2524.6,2524.2,14.28846658]
["bitfinex-derivatives","ETHF0:USTF0",1751782896798,69.291,2524.6,2524.5,2.34881775]
["bitfinex-derivatives","ETHF0:USTF0",1751782896999,106.254,2524.6,2524.5,2.34881775]
["bitfinex-derivatives","ETHF0:USTF0",1751782897199,106.254,2524.6,2524.5,4.42171775]
["bitfinex-derivatives","ETHF0:USTF0",1751782898295,106.25,2524.6,2524.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751782899500,106.25,2524.6,2524.5,4.41732568]
["bitfinex-derivatives","ETHF0:USTF0",1751782899899,37.75,2524.6,2524.5,4.41732568]
["bitfinex-derivatives","ETHF0:USTF0",1751782900100,37.75,2524.6,2524.5,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1751782900301,37.75,2524.6,2524.5,14.28586658]
["bitfinex-derivatives","ETHF0:USTF0",1751782900603,37.75,2524.6,2524.5,10.760127]
["bitfinex-derivatives","ETHF0:USTF0",1751782901299,36.958,2524.6,2524.5,11.552157]
["bitfinex-derivatives","ETHF0:USTF0",1751782901504,40.1618,2524.7,2524.5,14.28586658]
["bitfinex-derivatives","ETHF0:USTF0",1751782901705,40.95378,2524.7,2524.6,2.34233884]
["bitfinex-derivatives","ETHF0:USTF0",1751782902001,40.95378,2524.7,2524.5,15.07787658]
["bitfinex-derivatives","ETHF0:USTF0",1751782902002,37.74598,2524.7,2524.5,18.28567658]
["bitfinex-derivatives","ETHF0:USTF0",1751782902203,16.64345,2525.1,2524.5,17.49366658]
["bitfinex-derivatives","ETHF0:USTF0",1751782902404,36.954,2525.0,2524.9,1.75644622]
["bitfinex-derivatives","ETHF0:USTF0",1751782902599,37.74488,2525.0,2524.9,1.75644622]
["bitfinex-derivatives","ETHF0:USTF0",1751782903200,37.74488,2525.0,2524.9,3.11434622]
["bitfinex-derivatives","ETHF0:USTF0",1751782903402,37.74488,2525.0,2524.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751782904205,0.79188,2525.0,2524.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751782904406,37.74088,2525.0,2524.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751782904804,3.2078,2525.1,2524.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751782905003,36.947,2525.0,2524.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751782905304,36.947,2525.0,2524.9,4.49173829]
["bitfinex-derivatives","ETHF0:USTF0",1751782905508,40.94667,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751782905710,40.94667,2525.1,2525.0,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1751782906000,0.79148,2526.3,2526.0,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751782906304,0.79148,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751782906707,36.946,2526.4,2525.8,1.75078145]
["bitfinex-derivatives","ETHF0:USTF0",1751782906901,0.79153,2526.1,2526.0,1.75078145]
["bitfinex-derivatives","ETHF0:USTF0",1751782907105,37.73753,2526.1,2526.0,1.75078145]
["bitfinex-derivatives","ETHF0:USTF0",1751782907502,0.79156,2526.0,2525.8,1.75078145]
["bitfinex-derivatives","ETHF0:USTF0",1751782907702,0.79156,2526.0,2525.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751782908208,36.939,2526.1,2525.7,1.75078145]
["bitfinex-derivatives","ETHF0:USTF0",1751782908404,0.79163,2525.8,2525.6,6.39448145]
["bitfinex-derivatives","ETHF0:USTF0",1751782908711,0.79163,2525.8,2525.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751782910606,37.72663,2525.8,2525.7,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782912011,49.17263,2525.8,2525.7,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782913106,54.17263,2525.8,2525.7,7.762067]
["bitfinex-derivatives","ETHF0:USTF0",1751782914208,54.17263,2525.8,2525.7,6.013327]
["bitfinex-derivatives","ETHF0:USTF0",1751782914412,54.17263,2525.8,2525.7,3.884627]
["bitfinex-derivatives","ETHF0:USTF0",1751782914713,54.17263,2525.8,2525.7,3.019497]
["bitfinex-derivatives","ETHF0:USTF0",1751782914913,54.17263,2525.8,2525.7,0.800447]
["bitfinex-derivatives","ETHF0:USTF0",1751782915213,54.17263,2525.8,2525.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751782920115,54.17163,2525.8,2525.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751782920511,49.17163,2525.8,2525.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751782921416,0.79163,2525.8,2525.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751782921607,49.17163,2525.8,2525.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751782923917,54.17163,2525.8,2525.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751782924813,0.79191,2524.9,2524.8,2.45358145]
["bitfinex-derivatives","ETHF0:USTF0",1751782925014,0.79191,2524.9,2524.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751782925015,37.72491,2524.9,2524.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751782927115,37.72491,2524.9,2524.8,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751782927919,37.72491,2524.9,2524.8,12.597827]
["bitfinex-derivatives","ETHF0:USTF0",1751782928120,37.72491,2524.9,2524.8,14.022027]
["bitfinex-derivatives","ETHF0:USTF0",1751782931024,37.72491,2524.9,2524.8,10.814227]
["bitfinex-derivatives","ETHF0:USTF0",1751782938524,37.72491,2524.9,2524.8,12.567113]
["bitfinex-derivatives","ETHF0:USTF0",1751782940432,37.72491,2524.9,2524.8,10.814227]
["bitfinex-derivatives","ETHF0:USTF0",1751782941632,37.72491,2524.9,2524.8,13.14860226]
["bitfinex-derivatives","ETHF0:USTF0",1751782945638,0.79191,2524.9,2524.8,13.14860226]
["bitfinex-derivatives","ETHF0:USTF0",1751782945936,37.71691,2524.9,2524.8,13.14860226]
["bitfinex-derivatives","ETHF0:USTF0",1751782947031,37.71691,2524.9,2524.8,10.814227]
["bitfinex-derivatives","ETHF0:USTF0",1751782947234,0.79191,2524.9,2524.8,10.814227]
["bitfinex-derivatives","ETHF0:USTF0",1751782947433,37.71491,2524.9,2524.8,10.814227]
["bitfinex-derivatives","ETHF0:USTF0",1751782949437,37.71391,2524.9,2524.8,10.814227]
["bitfinex-derivatives","ETHF0:USTF0",1751782950034,37.71291,2524.9,2524.8,10.814227]
["bitfinex-derivatives","ETHF0:USTF0",1751782950231,37.71291,2524.9,2524.8,9.390027]
["bitfinex-derivatives","ETHF0:USTF0",1751782950431,37.71291,2524.9,2524.8,11.03326124]
["bitfinex-derivatives","ETHF0:USTF0",1751782950741,0.79197,2524.7,2524.6,1.75984383]
["bitfinex-derivatives","ETHF0:USTF0",1751782950942,0.792,2524.6,2524.5,1.75984383]
["bitfinex-derivatives","ETHF0:USTF0",1751782951244,0.79213,2524.2,2524.1,2.34603424]
["bitfinex-derivatives","ETHF0:USTF0",1751782951437,0.79219,2524.0,2523.9,2.34603424]
["bitfinex-derivatives","ETHF0:USTF0",1751782952146,57.042,2524.4,2523.9,2.34603424]
["bitfinex-derivatives","ETHF0:USTF0",1751782952339,0.79219,2524.1,2523.9,3.76203424]
["bitfinex-derivatives","ETHF0:USTF0",1751782952545,36.922,2524.0,2523.9,3.76203424]
["bitfinex-derivatives","ETHF0:USTF0",1751782952844,36.922,2524.0,2523.9,4.55425424]
["bitfinex-derivatives","ETHF0:USTF0",1751782953042,36.921,2524.1,2524.0,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751782953240,68.487,2524.4,2524.0,4.9175629]
["bitfinex-derivatives","ETHF0:USTF0",1751782953440,57.042,2524.4,2524.2,3.136412]
["bitfinex-derivatives","ETHF0:USTF0",1751782953741,57.042,2524.4,2524.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751782953938,93.963,2524.4,2524.3,8.736]
["bitfinex-derivatives","ETHF0:USTF0",1751782954342,93.963,2524.4,2524.3,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751782955251,94.75507,2524.4,2524.3,16.631127]
["bitfinex-derivatives","ETHF0:USTF0",1751782955550,94.75507,2524.4,2524.3,11.631127]
["bitfinex-derivatives","ETHF0:USTF0",1751782956146,57.83407,2524.4,2524.3,11.631127]
["bitfinex-derivatives","ETHF0:USTF0",1751782956352,94.75307,2524.4,2524.3,11.631127]
["bitfinex-derivatives","ETHF0:USTF0",1751782957243,94.75207,2524.4,2524.3,11.631127]
["bitfinex-derivatives","ETHF0:USTF0",1751782957854,0.79205,2524.5,2524.3,12.423207]
["bitfinex-derivatives","ETHF0:USTF0",1751782958042,0.79205,2524.5,2524.4,2.34317467]
["bitfinex-derivatives","ETHF0:USTF0",1751782958240,37.70805,2524.5,2524.4,2.34317467]
["bitfinex-derivatives","ETHF0:USTF0",1751782958445,37.70805,2524.5,2524.4,3.76737467]
["bitfinex-derivatives","ETHF0:USTF0",1751782960153,37.70805,2524.5,2524.4,12.45460167]
["bitfinex-derivatives","ETHF0:USTF0",1751782960453,37.70805,2524.5,2524.4,11.03040167]
["bitfinex-derivatives","ETHF0:USTF0",1751782964052,36.916,2524.5,2524.4,15.03027167]
["bitfinex-derivatives","ETHF0:USTF0",1751782964245,36.916,2524.5,2524.4,14.23820167]
["bitfinex-derivatives","ETHF0:USTF0",1751782964442,37.70803,2524.5,2524.4,14.23820167]
["bitfinex-derivatives","ETHF0:USTF0",1751782972668,37.70803,2524.5,2524.4,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751782973062,37.70803,2524.5,2524.4,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782976272,37.70803,2524.5,2524.4,11.03040167]
["bitfinex-derivatives","ETHF0:USTF0",1751782976875,37.70803,2524.5,2524.4,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782977069,49.12103,2524.5,2524.4,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751782977366,0.79201,2524.6,2524.4,11.79730167]
["bitfinex-derivatives","ETHF0:USTF0",1751782977574,37.68603,2524.5,2524.4,11.79730167]
["bitfinex-derivatives","ETHF0:USTF0",1751782977873,37.68603,2524.5,2524.4,9.454127]
["bitfinex-derivatives","ETHF0:USTF0",1751782979374,37.68603,2524.5,2524.4,12.661927]
["bitfinex-derivatives","ETHF0:USTF0",1751782979973,37.68603,2524.5,2524.4,15.0072138]
["bitfinex-derivatives","ETHF0:USTF0",1751782980375,37.68603,2524.5,2524.4,12.661927]
["bitfinex-derivatives","ETHF0:USTF0",1751782980675,3.2078,2525.0,2524.4,12.661927]
["bitfinex-derivatives","ETHF0:USTF0",1751782980866,0.79194,2524.8,2524.7,2.34543634]
["bitfinex-derivatives","ETHF0:USTF0",1751782982374,0.79197,2524.7,2524.6,3.5015629]
["bitfinex-derivatives","ETHF0:USTF0",1751782983178,37.67997,2524.7,2524.6,3.5015629]
["bitfinex-derivatives","ETHF0:USTF0",1751782984776,0.792,2524.6,2524.5,3.5015629]
["bitfinex-derivatives","ETHF0:USTF0",1751782985279,0.792,2524.6,2524.5,12.1887899]
["bitfinex-derivatives","ETHF0:USTF0",1751782986983,0.792,2524.6,2524.5,15.3965899]
["bitfinex-derivatives","ETHF0:USTF0",1751782987682,37.672,2524.6,2524.5,15.3965899]
["bitfinex-derivatives","ETHF0:USTF0",1751782989882,37.668,2524.6,2524.5,15.3965899]
["bitfinex-derivatives","ETHF0:USTF0",1751782992087,37.668,2524.6,2524.5,14.24247065]
["bitfinex-derivatives","ETHF0:USTF0",1751782992288,37.668,2524.6,2524.5,11.03467065]
["bitfinex-derivatives","ETHF0:USTF0",1751782993688,36.873,2524.6,2524.5,14.24247065]
["bitfinex-derivatives","ETHF0:USTF0",1751782993884,36.873,2524.6,2524.5,17.5184099]
["bitfinex-derivatives","ETHF0:USTF0",1751782994387,36.873,2524.6,2524.5,14.016847]
["bitfinex-derivatives","ETHF0:USTF0",1751782995387,0.79198,2524.7,2524.5,14.016847]
["bitfinex-derivatives","ETHF0:USTF0",1751782995686,0.79198,2524.7,2524.6,4.29319027]
["bitfinex-derivatives","ETHF0:USTF0",1751782995885,37.65998,2524.7,2524.6,4.29319027]
["bitfinex-derivatives","ETHF0:USTF0",1751782996088,0.79198,2524.7,2524.6,4.29319027]
["bitfinex-derivatives","ETHF0:USTF0",1751782996388,37.65998,2524.7,2524.6,4.29319027]
["bitfinex-derivatives","ETHF0:USTF0",1751782997891,37.65998,2524.7,2524.6,5.08520027]
["bitfinex-derivatives","ETHF0:USTF0",1751782998388,37.65998,2524.7,2524.6,4.29319027]
["bitfinex-derivatives","ETHF0:USTF0",1751782998589,37.65498,2524.7,2524.6,5.08520027]
["bitfinex-derivatives","ETHF0:USTF0",1751782998788,37.65498,2524.7,2524.6,4.29319027]
["bitfinex-derivatives","ETHF0:USTF0",1751782999390,37.65498,2524.7,2524.6,5.08520027]
["bitfinex-derivatives","ETHF0:USTF0",1751782999890,36.863,2524.7,2524.6,5.08520027]
["bitfinex-derivatives","ETHF0:USTF0",1751783000091,37.65497,2524.7,2524.6,4.29319027]
["bitfinex-derivatives","ETHF0:USTF0",1751783000292,37.65497,2524.7,2524.6,12.98041727]
["bitfinex-derivatives","ETHF0:USTF0",1751783002787,37.65497,2524.7,2524.6,12.20741727]
["bitfinex-derivatives","ETHF0:USTF0",1751783003092,37.65497,2524.7,2524.6,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751783004089,36.863,2524.7,2524.6,12.20741727]
["bitfinex-derivatives","ETHF0:USTF0",1751783004289,37.65497,2524.7,2524.6,12.20741727]
["bitfinex-derivatives","ETHF0:USTF0",1751783004488,0.79197,2524.7,2524.6,12.20741727]
["bitfinex-derivatives","ETHF0:USTF0",1751783004691,37.64597,2524.7,2524.6,12.20741727]
["bitfinex-derivatives","ETHF0:USTF0",1751783011995,37.64597,2524.7,2524.6,11.03623941]
["bitfinex-derivatives","ETHF0:USTF0",1751783012195,39.03937,2524.7,2524.6,11.03623941]
["bitfinex-derivatives","ETHF0:USTF0",1751783014703,44.03937,2524.7,2524.6,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751783014900,47.24717,2524.7,2524.6,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751783016702,47.24717,2524.7,2524.6,6.872977]
["bitfinex-derivatives","ETHF0:USTF0",1751783016898,47.24717,2524.7,2524.6,5.682907]
["bitfinex-derivatives","ETHF0:USTF0",1751783017098,47.24717,2524.7,2524.6,2.416587]
["bitfinex-derivatives","ETHF0:USTF0",1751783017403,47.24717,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783023103,16.96817,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783023308,58.64517,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783023710,5.39317,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783024008,53.64517,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783024599,52.25177,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783027808,3.99977,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783028008,49.03798,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783028810,12.21598,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783029013,0.79198,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783029212,49.03698,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783030909,0.79198,2524.7,2524.6,3.207807]
["bitfinex-derivatives","ETHF0:USTF0",1751783031209,37.60698,2524.7,2524.6,3.207807]
["bitfinex-derivatives","ETHF0:USTF0",1751783031410,37.60698,2524.7,2524.6,4.96506639]
["bitfinex-derivatives","ETHF0:USTF0",1751783036310,37.60698,2524.7,2524.6,3.207807]
["bitfinex-derivatives","ETHF0:USTF0",1751783038914,37.60698,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783050426,39.00788,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783060425,44.85148,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783061128,56.20348,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783062426,51.20348,2524.7,2524.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783066619,0.79216,2524.1,2524.0,2.55825939]
["bitfinex-derivatives","ETHF0:USTF0",1751783066820,48.93316,2524.1,2524.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751783069731,48.93316,2524.1,2524.0,9.488227]
["bitfinex-derivatives","ETHF0:USTF0",1751783071326,0.79216,2524.1,2524.0,9.488227]
["bitfinex-derivatives","ETHF0:USTF0",1751783071531,48.93116,2524.1,2524.0,10.888227]
["bitfinex-derivatives","ETHF0:USTF0",1751783072325,0.79216,2524.1,2524.0,10.888227]
["bitfinex-derivatives","ETHF0:USTF0",1751783072531,48.92816,2524.1,2524.0,14.096027]
["bitfinex-derivatives","ETHF0:USTF0",1751783074136,48.92816,2524.1,2524.0,12.696027]
["bitfinex-derivatives","ETHF0:USTF0",1751783075033,48.92816,2524.1,2524.0,9.488227]
["bitfinex-derivatives","ETHF0:USTF0",1751783076638,52.13596,2524.1,2524.0,9.488227]
["bitfinex-derivatives","ETHF0:USTF0",1751783076938,48.92816,2524.1,2524.0,9.488227]
["bitfinex-derivatives","ETHF0:USTF0",1751783080241,48.92816,2524.1,2524.0,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751783080942,50.27716,2524.1,2524.0,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751783081432,50.27716,2524.1,2524.0,7.756107]
["bitfinex-derivatives","ETHF0:USTF0",1751783081636,53.48496,2524.1,2524.0,7.756107]
["bitfinex-derivatives","ETHF0:USTF0",1751783083744,53.75897972,2524.1,2524.0,7.756107]
["bitfinex-derivatives","ETHF0:USTF0",1751783084644,48.90716,2524.1,2524.0,7.756107]
["bitfinex-derivatives","ETHF0:USTF0",1751783087640,52.11496,2524.1,2524.0,7.756107]
["bitfinex-derivatives","ETHF0:USTF0",1751783092852,53.50976,2524.1,2524.0,7.756107]
["bitfinex-derivatives","ETHF0:USTF0",1751783093654,53.50976,2524.1,2524.0,6.031657]
["bitfinex-derivatives","ETHF0:USTF0",1751783093950,53.50976,2524.1,2524.0,4.339057]
["bitfinex-derivatives","ETHF0:USTF0",1751783094156,53.50976,2524.1,2524.0,3.453717]
["bitfinex-derivatives","ETHF0:USTF0",1751783094355,53.50976,2524.1,2524.0,2.643167]
["bitfinex-derivatives","ETHF0:USTF0",1751783095457,53.50976,2524.1,2524.0,1.436037]
["bitfinex-derivatives","ETHF0:USTF0",1751783095655,53.50976,2524.1,2524.0,0.180317]
["bitfinex-derivatives","ETHF0:USTF0",1751783095956,58.50976,2524.1,2524.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783100560,53.50976,2524.1,2524.0,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751783100959,0.79235,2523.5,2523.4,2.60095939]
["bitfinex-derivatives","ETHF0:USTF0",1751783101163,0.79235,2523.5,2523.4,1.75725939]
["bitfinex-derivatives","ETHF0:USTF0",1751783101164,52.06815,2523.5,2523.4,1.75725939]
["bitfinex-derivatives","ETHF0:USTF0",1751783101358,52.06815,2523.5,2523.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751783101359,0.79238,2523.4,2523.3,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751783101864,0.79247,2523.1,2523.0,1.75725939]
["bitfinex-derivatives","ETHF0:USTF0",1751783102066,37.48447,2523.1,2523.0,1.75725939]
["bitfinex-derivatives","ETHF0:USTF0",1751783102360,40.69227,2523.1,2523.0,1.75725939]
["bitfinex-derivatives","ETHF0:USTF0",1751783102565,0.7925,2523.0,2522.9,2.63115939]
["bitfinex-derivatives","ETHF0:USTF0",1751783102755,0.79254,2522.9,2522.8,1.75725939]
["bitfinex-derivatives","ETHF0:USTF0",1751783103059,0.79254,2522.9,2522.7,1.75725939]
["bitfinex-derivatives","ETHF0:USTF0",1751783103060,0.79257,2522.8,2522.7,1.75725939]
["bitfinex-derivatives","ETHF0:USTF0",1751783103465,0.7926,2522.7,2522.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751783103865,0.7926,2522.7,2522.6,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751783104160,0.79255,2522.9,2522.6,5.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751783104366,48.064,2522.8,2522.7,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751783104665,48.85657,2522.8,2522.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751783110267,48.85657,2522.8,2522.7,9.579527]
["bitfinex-derivatives","ETHF0:USTF0",1751783114069,48.85057,2522.8,2522.7,9.579527]
["bitfinex-derivatives","ETHF0:USTF0",1751783118970,0.79257,2522.8,2522.7,9.579527]
["bitfinex-derivatives","ETHF0:USTF0",1751783119274,48.84157,2522.8,2522.7,9.579527]
["bitfinex-derivatives","ETHF0:USTF0",1751783120576,37.46457,2522.8,2522.7,9.579527]
["bitfinex-derivatives","ETHF0:USTF0",1751783122175,37.46457,2522.8,2522.7,10.963627]
["bitfinex-derivatives","ETHF0:USTF0",1751783125579,0.79257,2522.8,2522.7,15.963627]
["bitfinex-derivatives","ETHF0:USTF0",1751783125879,37.45457,2522.8,2522.7,15.963627]
["bitfinex-derivatives","ETHF0:USTF0",1751783127978,37.45457,2522.8,2522.7,10.963627]
["bitfinex-derivatives","ETHF0:USTF0",1751783128979,37.45457,2522.8,2522.7,14.171427]
["bitfinex-derivatives","ETHF0:USTF0",1751783129178,37.45457,2522.8,2522.7,16.52043941]
["bitfinex-derivatives","ETHF0:USTF0",1751783134082,37.45457,2522.8,2522.7,15.13633941]
["bitfinex-derivatives","ETHF0:USTF0",1751783138582,37.45457,2522.8,2522.7,14.24403941]
["bitfinex-derivatives","ETHF0:USTF0",1751783142386,37.45457,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783143190,48.78457,2522.8,2522.7,14.25093172]
["bitfinex-derivatives","ETHF0:USTF0",1751783143490,48.78457,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783144390,0.79257,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783144591,48.78157,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783145390,48.78157,2522.8,2522.7,15.41521727]
["bitfinex-derivatives","ETHF0:USTF0",1751783146893,37.41657,2522.8,2522.7,15.41521727]
["bitfinex-derivatives","ETHF0:USTF0",1751783148694,0.79257,2522.8,2522.7,15.41521727]
["bitfinex-derivatives","ETHF0:USTF0",1751783148992,37.41257,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783149193,37.41257,2522.8,2522.7,13.307327]
["bitfinex-derivatives","ETHF0:USTF0",1751783149994,37.41257,2522.8,2522.7,14.227327]
["bitfinex-derivatives","ETHF0:USTF0",1751783150793,37.41257,2522.8,2522.7,11.019527]
["bitfinex-derivatives","ETHF0:USTF0",1751783151194,37.41257,2522.8,2522.7,14.227327]
["bitfinex-derivatives","ETHF0:USTF0",1751783151798,37.41257,2522.8,2522.7,11.019527]
["bitfinex-derivatives","ETHF0:USTF0",1751783151998,37.41257,2522.8,2522.7,14.227327]
["bitfinex-derivatives","ETHF0:USTF0",1751783154099,37.41257,2522.8,2522.7,15.019927]
["bitfinex-derivatives","ETHF0:USTF0",1751783154501,37.41257,2522.8,2522.7,14.227327]
["bitfinex-derivatives","ETHF0:USTF0",1751783155403,37.41257,2522.8,2522.7,15.019927]
["bitfinex-derivatives","ETHF0:USTF0",1751783155905,37.41257,2522.8,2522.7,18.5498669]
["bitfinex-derivatives","ETHF0:USTF0",1751783156302,0.79257,2522.8,2522.7,18.5498669]
["bitfinex-derivatives","ETHF0:USTF0",1751783156605,37.39857,2522.8,2522.7,16.3449669]
["bitfinex-derivatives","ETHF0:USTF0",1751783157103,38.24467,2522.8,2522.7,16.3449669]
["bitfinex-derivatives","ETHF0:USTF0",1751783158912,37.4521,2522.8,2522.7,17.1375669]
["bitfinex-derivatives","ETHF0:USTF0",1751783160411,38.24467,2522.8,2522.7,17.1375669]
["bitfinex-derivatives","ETHF0:USTF0",1751783160611,38.24467,2522.8,2522.7,16.3449669]
["bitfinex-derivatives","ETHF0:USTF0",1751783170820,38.24467,2522.8,2522.7,15.4249669]
["bitfinex-derivatives","ETHF0:USTF0",1751783178428,38.24467,2522.8,2522.7,12.2171669]
["bitfinex-derivatives","ETHF0:USTF0",1751783178628,38.24467,2522.8,2522.7,15.4249669]
["bitfinex-derivatives","ETHF0:USTF0",1751783179026,39.60377,2522.8,2522.7,15.4249669]
["bitfinex-derivatives","ETHF0:USTF0",1751783183628,49.53467,2522.8,2522.7,15.4249669]
["bitfinex-derivatives","ETHF0:USTF0",1751783183829,49.53467,2522.8,2522.7,15.42877467]
["bitfinex-derivatives","ETHF0:USTF0",1751783184129,49.53467,2522.8,2522.7,15.42877693]
["bitfinex-derivatives","ETHF0:USTF0",1751783184426,49.53367,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783184824,49.53267,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783185023,49.53267,2522.8,2522.7,15.42899657]
["bitfinex-derivatives","ETHF0:USTF0",1751783187330,49.53267,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783187632,49.53267,2522.8,2522.7,15.42951371]
["bitfinex-derivatives","ETHF0:USTF0",1751783190934,49.53267,2522.8,2522.7,12.22171371]
["bitfinex-derivatives","ETHF0:USTF0",1751783191235,49.53267,2522.8,2522.7,15.42951371]
["bitfinex-derivatives","ETHF0:USTF0",1751783192035,49.53267,2522.8,2522.7,12.22171371]
["bitfinex-derivatives","ETHF0:USTF0",1751783192237,49.53267,2522.8,2522.7,15.42951371]
["bitfinex-derivatives","ETHF0:USTF0",1751783197044,49.53267,2522.8,2522.7,11.895027]
["bitfinex-derivatives","ETHF0:USTF0",1751783198342,49.53267,2522.8,2522.7,14.25195341]
["bitfinex-derivatives","ETHF0:USTF0",1751783203943,1.63867,2522.8,2522.7,14.25195341]
["bitfinex-derivatives","ETHF0:USTF0",1751783204143,49.47867,2522.8,2522.7,14.25195341]
["bitfinex-derivatives","ETHF0:USTF0",1751783207850,49.47867,2522.8,2522.7,11.04415341]
["bitfinex-derivatives","ETHF0:USTF0",1751783209852,49.47867,2522.8,2522.7,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751783210052,55.34087,2522.8,2522.7,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751783210553,55.62773992,2522.8,2522.7,8.687227]
["bitfinex-derivatives","ETHF0:USTF0",1751783210947,55.62773992,2522.8,2522.7,7.880997]
["bitfinex-derivatives","ETHF0:USTF0",1751783211350,55.62773992,2522.8,2522.7,7.086677]
["bitfinex-derivatives","ETHF0:USTF0",1751783211751,55.62773992,2522.8,2522.7,5.259637]
["bitfinex-derivatives","ETHF0:USTF0",1751783211947,55.62773992,2522.8,2522.7,4.421537]
["bitfinex-derivatives","ETHF0:USTF0",1751783215254,58.83553992,2522.8,2522.7,4.421537]
["bitfinex-derivatives","ETHF0:USTF0",1751783215755,58.83553992,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783220855,55.62773992,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783221157,58.83553992,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783221454,53.83553992,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783221957,58.83553992,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783222351,16.15347,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783222552,4.00037,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783222757,51.79137,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783223854,51.79137,2522.8,2522.7,4.914377]
["bitfinex-derivatives","ETHF0:USTF0",1751783225354,51.78637,2522.8,2522.7,4.914377]
["bitfinex-derivatives","ETHF0:USTF0",1751783227654,51.78637,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783233569,53.20155011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783235762,58.20155011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783236365,53.20155011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783252870,5.41555011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783253073,53.13855011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783257773,49.93075011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783257972,53.13855011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783260768,49.93075011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783260973,53.13855011,2522.8,2522.7,3.568377]
["bitfinex-derivatives","ETHF0:USTF0",1751783266579,0.79266,2522.5,2522.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751783266783,40.41146,2522.5,2522.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751783267083,41.82664011,2522.5,2522.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751783273684,0.79272,2522.3,2522.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751783273884,38.60590011,2522.3,2522.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751783280396,0.79282,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783280589,48.45582,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783280789,48.45582,2522.0,2521.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751783282192,48.45482,2522.0,2521.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751783282586,48.45482,2522.0,2521.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751783282587,37.17782,2522.0,2521.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751783283587,37.17682,2522.0,2521.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751783283796,37.17582,2522.0,2521.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751783284288,37.17582,2522.0,2521.9,13.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783284795,37.17582,2522.0,2521.9,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751783285092,37.17582,2522.0,2521.9,13.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783286296,37.17582,2522.0,2521.9,9.87948671]
["bitfinex-derivatives","ETHF0:USTF0",1751783286498,37.17582,2522.0,2521.9,8.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783288197,0.79282,2522.0,2521.9,8.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783288386,37.16782,2522.0,2521.9,8.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783289494,37.16782,2522.0,2521.9,13.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783292293,0.79282,2522.0,2521.9,13.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783292498,37.16382,2522.0,2521.9,13.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783292699,37.16082,2522.0,2521.9,13.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783298406,37.16082,2522.0,2521.9,8.08728671]
["bitfinex-derivatives","ETHF0:USTF0",1751783298606,37.16082,2522.0,2521.9,6.74228671]
["bitfinex-derivatives","ETHF0:USTF0",1751783302413,37.16082,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783304003,38.58282844,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783304312,0.79291,2521.7,2521.6,6.74228671]
["bitfinex-derivatives","ETHF0:USTF0",1751783304512,37.14191,2521.7,2521.6,6.74228671]
["bitfinex-derivatives","ETHF0:USTF0",1751783307514,37.14191,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783307715,38.56379815,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783308206,40.32549815,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783310316,0.79301,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783310513,37.13701,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783311117,38.02331,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783319419,1.98228,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783319624,0.79299,2521.5,2521.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1751783319820,37.12499,2521.5,2521.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1751783320624,37.12499,2521.5,2521.4,3.09101]
["bitfinex-derivatives","ETHF0:USTF0",1751783320925,37.12499,2521.5,2521.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1751783321327,0.79297,2521.6,2521.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1751783321524,36.329,2521.5,2521.4,6.62549671]
["bitfinex-derivatives","ETHF0:USTF0",1751783321722,36.329,2521.5,2521.4,5.26319671]
["bitfinex-derivatives","ETHF0:USTF0",1751783322027,36.329,2521.5,2521.4,10.26319671]
["bitfinex-derivatives","ETHF0:USTF0",1751783323225,36.329,2521.5,2521.4,6.72871]
["bitfinex-derivatives","ETHF0:USTF0",1751783323426,36.329,2521.5,2521.4,10.25633228]
["bitfinex-derivatives","ETHF0:USTF0",1751783324623,36.329,2521.5,2521.4,13.46413228]
["bitfinex-derivatives","ETHF0:USTF0",1751783325227,36.329,2521.5,2521.4,9.93651]
["bitfinex-derivatives","ETHF0:USTF0",1751783325424,36.329,2521.5,2521.4,4.93651]
["bitfinex-derivatives","ETHF0:USTF0",1751783328331,0.79295,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751783328527,37.10995,2521.6,2521.5,5.18930937]
["bitfinex-derivatives","ETHF0:USTF0",1751783330229,37.10995,2521.6,2521.5,8.39710937]
["bitfinex-derivatives","ETHF0:USTF0",1751783331834,36.317,2521.6,2521.5,5.18930937]
["bitfinex-derivatives","ETHF0:USTF0",1751783332036,36.317,2521.6,2521.5,8.39710937]
["bitfinex-derivatives","ETHF0:USTF0",1751783332234,36.317,2521.6,2521.5,9.72110937]
["bitfinex-derivatives","ETHF0:USTF0",1751783332535,37.10994,2521.6,2521.5,9.72110937]
["bitfinex-derivatives","ETHF0:USTF0",1751783334137,37.10994,2521.6,2521.5,6.51330937]
["bitfinex-derivatives","ETHF0:USTF0",1751783334333,37.10994,2521.6,2521.5,9.72110937]
["bitfinex-derivatives","ETHF0:USTF0",1751783335739,37.10994,2521.6,2521.5,7.60412937]
["bitfinex-derivatives","ETHF0:USTF0",1751783336533,37.10994,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783336733,38.40984,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783343550,38.40984,2521.6,2521.5,6.73732937]
["bitfinex-derivatives","ETHF0:USTF0",1751783343551,48.33195,2521.6,2521.5,6.73732937]
["bitfinex-derivatives","ETHF0:USTF0",1751783344251,48.33195,2521.6,2521.5,7.53030937]
["bitfinex-derivatives","ETHF0:USTF0",1751783344751,37.08495,2521.6,2521.5,7.53030937]
["bitfinex-derivatives","ETHF0:USTF0",1751783345451,37.08495,2521.6,2521.5,6.73732937]
["bitfinex-derivatives","ETHF0:USTF0",1751783345848,37.08495,2521.6,2521.5,7.53030937]
["bitfinex-derivatives","ETHF0:USTF0",1751783346347,37.08495,2521.6,2521.5,6.73732937]
["bitfinex-derivatives","ETHF0:USTF0",1751783347153,0.79295,2521.6,2521.5,7.53030937]
["bitfinex-derivatives","ETHF0:USTF0",1751783347452,37.08395,2521.6,2521.5,7.53030937]
["bitfinex-derivatives","ETHF0:USTF0",1751783348360,37.08395,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783348953,0.79295,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783349155,37.07995,2521.6,2521.5,6.74235739]
["bitfinex-derivatives","ETHF0:USTF0",1751783349348,0.79295,2521.6,2521.5,6.74235739]
["bitfinex-derivatives","ETHF0:USTF0",1751783349549,37.07695,2521.6,2521.5,6.74235739]
["bitfinex-derivatives","ETHF0:USTF0",1751783350555,38.46265,2521.6,2521.5,6.74235739]
["bitfinex-derivatives","ETHF0:USTF0",1751783352360,38.46265,2521.6,2521.5,3.53455739]
["bitfinex-derivatives","ETHF0:USTF0",1751783352560,38.46265,2521.6,2521.5,6.74235739]
["bitfinex-derivatives","ETHF0:USTF0",1751783353260,39.89269923,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783354862,39.89243039,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783356271,38.46265,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783364565,38.46265,2521.6,2521.2,3.53455739]
["bitfinex-derivatives","ETHF0:USTF0",1751783364770,0.79304,2521.3,2521.2,6.74235739]
["bitfinex-derivatives","ETHF0:USTF0",1751783364972,37.06004,2521.3,2521.2,6.74235739]
["bitfinex-derivatives","ETHF0:USTF0",1751783365371,37.06004,2521.3,2521.2,8.17015739]
["bitfinex-derivatives","ETHF0:USTF0",1751783367481,37.06004,2521.3,2521.2,8.96322739]
["bitfinex-derivatives","ETHF0:USTF0",1751783367679,37.06004,2521.3,2521.2,8.17015739]
["bitfinex-derivatives","ETHF0:USTF0",1751783367875,37.05604,2521.3,2521.2,8.96322739]
["bitfinex-derivatives","ETHF0:USTF0",1751783368178,37.05604,2521.3,2521.2,8.17015739]
["bitfinex-derivatives","ETHF0:USTF0",1751783369382,36.263,2521.3,2521.2,8.96322739]
["bitfinex-derivatives","ETHF0:USTF0",1751783369679,36.263,2521.3,2521.2,5.75542739]
["bitfinex-derivatives","ETHF0:USTF0",1751783369880,36.263,2521.3,2521.2,8.96322739]
["bitfinex-derivatives","ETHF0:USTF0",1751783374283,36.263,2521.3,2521.2,5.42867]
["bitfinex-derivatives","ETHF0:USTF0",1751783387994,36.263,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751783388195,37.98774,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751783389198,1.72474,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751783389397,37.95874,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751783396116,39.34454,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751783398709,39.34454,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751783398906,39.34454,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783400409,39.34454,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751783400707,37.95874,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751783401607,0.9317,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751783402103,11.221,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751783402310,0.9248,2521.8,2521.7,7.53939227]
["bitfinex-derivatives","ETHF0:USTF0",1751783402605,36.215,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751783402807,36.215,2521.9,2521.8,4.32818912]
["bitfinex-derivatives","ETHF0:USTF0",1751783403004,1.71763,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783403807,37.93063,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783404312,1.71763,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783404610,37.92963,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783406208,37.1368,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783406410,37.1348,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783406713,37.92762,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783408114,37.1348,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783408317,37.92762,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783408715,37.91962,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783410314,37.91962,2522.0,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751783411016,37.91962,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783414221,0.79288,2521.8,2521.7,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751783414425,0.79288,2521.8,2521.7,4.00069]
["bitfinex-derivatives","ETHF0:USTF0",1751783414824,0.79288,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783418827,0.79291,2521.7,2521.6,5.21642912]
["bitfinex-derivatives","ETHF0:USTF0",1751783419026,36.98291,2521.7,2521.6,8.42422912]
["bitfinex-derivatives","ETHF0:USTF0",1751783419226,36.98291,2521.7,2521.6,7.63130912]
["bitfinex-derivatives","ETHF0:USTF0",1751783419431,36.98291,2521.7,2521.6,8.42425912]
["bitfinex-derivatives","ETHF0:USTF0",1751783419630,36.98291,2521.7,2521.6,7.63130912]
["bitfinex-derivatives","ETHF0:USTF0",1751783419927,36.98291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783421822,1.98241,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783422027,0.79301,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783422223,36.97601,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783425524,0.79304,2521.3,2521.2,3.53530912]
["bitfinex-derivatives","ETHF0:USTF0",1751783425737,0.79304,2521.3,2520.9,3.53530912]
["bitfinex-derivatives","ETHF0:USTF0",1751783425738,0.79313,2521.0,2520.9,3.53530912]
["bitfinex-derivatives","ETHF0:USTF0",1751783426026,0.7932,2520.8,2520.7,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751783426328,0.79326,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783426530,0.79332,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783427233,12.01332,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783427628,13.32812,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783430333,18.32812,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783430534,13.32812,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783431430,49.51412,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783432336,47.401,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783432536,48.19432,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783433334,49.52772,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783437541,50.47222,2520.4,2520.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783448750,50.47222,2520.4,2519.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751783448751,0.79351,2519.8,2519.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751783448951,36.97951,2519.8,2519.7,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751783449155,0.79354,2519.7,2519.6,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1751783451642,0.79354,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783455344,2.23632797,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783455749,0.79364,2519.4,2519.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751783455950,36.97864,2519.4,2519.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1751783456345,36.97864,2519.4,2519.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751783456552,36.97864,2519.4,2519.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1751783459749,1.98371,2519.9,2519.3,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1751783459955,0.79359,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783460252,0.79359,2519.6,2519.5,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1751783460452,0.79359,2519.6,2519.5,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751783461350,36.97759,2519.6,2519.5,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751783466658,0.79359,2519.6,2519.5,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751783466853,48.18359,2519.6,2519.5,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751783468356,48.18359,2519.6,2519.5,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1751783468657,48.18359,2519.6,2519.5,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751783468846,48.18359,2519.6,2519.5,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1751783470659,48.18359,2519.6,2519.5,3.08801]
["bitfinex-derivatives","ETHF0:USTF0",1751783470859,48.18359,2519.6,2519.5,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1751783472060,48.18359,2519.6,2519.5,3.08801]
["bitfinex-derivatives","ETHF0:USTF0",1751783472863,48.18359,2519.6,2519.5,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1751783473661,48.18359,2519.6,2519.5,3.08801]
["bitfinex-derivatives","ETHF0:USTF0",1751783473861,48.18359,2519.6,2519.5,6.29581]
["bitfinex-derivatives","ETHF0:USTF0",1751783474058,48.18359,2519.6,2519.5,4.1351]
["bitfinex-derivatives","ETHF0:USTF0",1751783474263,48.18359,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783476166,0.79361,2519.5,2519.4,3.53530912]
["bitfinex-derivatives","ETHF0:USTF0",1751783476364,1.68271,2519.5,2519.4,6.74310912]
["bitfinex-derivatives","ETHF0:USTF0",1751783489372,1.68271,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783490874,0.79367,2519.3,2519.2,6.86285053]
["bitfinex-derivatives","ETHF0:USTF0",1751783491064,36.95467,2519.3,2519.2,10.07065053]
["bitfinex-derivatives","ETHF0:USTF0",1751783497781,36.95467,2519.3,2519.2,8.78225053]
["bitfinex-derivatives","ETHF0:USTF0",1751783499676,36.95467,2519.3,2519.2,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783500381,36.95467,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783502277,1.9838,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783502480,1.9838,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783502481,11.99654,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783502683,48.14854,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783503683,0.79354,2519.7,2519.6,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751783503882,3.52918884,2520.3,2519.6,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751783503883,6.73698884,2520.4,2519.6,9.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751783504178,1.44828987,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751783504372,0.79337,2520.3,2520.2,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1751783504573,36.94337,2520.3,2520.2,7.18509]
["bitfinex-derivatives","ETHF0:USTF0",1751783504774,38.39088151,2520.3,2520.2,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751783504974,2.24088151,2520.3,2520.2,6.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751783505182,38.38988151,2520.3,2520.2,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751783505379,36.94237,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783510387,0.79337,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783510585,48.13737,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783512990,36.93337,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783516188,36.93337,2520.3,2520.2,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1751783518285,36.93337,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783520895,38.35807,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783523398,0.79345,2520.0,2519.9,3.54750132]
["bitfinex-derivatives","ETHF0:USTF0",1751783523593,36.92445,2520.0,2519.9,6.75530132]
["bitfinex-derivatives","ETHF0:USTF0",1751783525501,36.92445,2520.0,2519.9,7.54878132]
["bitfinex-derivatives","ETHF0:USTF0",1751783525697,36.92445,2520.0,2519.9,8.08220132]
["bitfinex-derivatives","ETHF0:USTF0",1751783526096,0.79345,2520.0,2519.9,8.87568132]
["bitfinex-derivatives","ETHF0:USTF0",1751783526293,36.92345,2520.0,2519.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1751783526496,36.92345,2520.0,2519.9,8.86192709]
["bitfinex-derivatives","ETHF0:USTF0",1751783526696,36.92345,2520.0,2519.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1751783527002,36.92345,2520.0,2519.9,8.86193503]
["bitfinex-derivatives","ETHF0:USTF0",1751783527201,36.92345,2520.0,2519.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1751783527500,36.13,2520.0,2519.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1751783528602,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751783528802,36.92144,2520.1,2520.0,5.62884132]
["bitfinex-derivatives","ETHF0:USTF0",1751783529106,36.92144,2520.1,2520.0,3.53699132]
["bitfinex-derivatives","ETHF0:USTF0",1751783529607,36.92144,2520.1,2520.0,4.33044132]
["bitfinex-derivatives","ETHF0:USTF0",1751783530205,36.92144,2520.1,2520.0,5.62884132]
["bitfinex-derivatives","ETHF0:USTF0",1751783530605,0.79344,2520.1,2520.0,5.62884132]
["bitfinex-derivatives","ETHF0:USTF0",1751783530807,36.92042,2520.2,2520.1,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751783531006,36.92042,2520.2,2520.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751783532203,36.92042,2520.2,2520.1,4.47029132]
["bitfinex-derivatives","ETHF0:USTF0",1751783534098,36.92042,2520.2,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783534099,36.127,2520.2,2519.9,8.67001053]
["bitfinex-derivatives","ETHF0:USTF0",1751783534305,36.127,2520.2,2519.9,9.62481053]
["bitfinex-derivatives","ETHF0:USTF0",1751783534507,0.79345,2520.0,2519.9,8.83135053]
["bitfinex-derivatives","ETHF0:USTF0",1751783535208,0.79345,2520.0,2519.9,9.62483053]
["bitfinex-derivatives","ETHF0:USTF0",1751783536610,0.79345,2520.0,2519.9,8.83135053]
["bitfinex-derivatives","ETHF0:USTF0",1751783537709,0.79345,2520.0,2519.9,9.62483053]
["bitfinex-derivatives","ETHF0:USTF0",1751783538908,0.79345,2520.0,2519.9,8.83135053]
["bitfinex-derivatives","ETHF0:USTF0",1751783539304,0.79345,2520.0,2519.9,9.62483053]
["bitfinex-derivatives","ETHF0:USTF0",1751783539812,0.79345,2520.0,2519.9,8.83135053]
["bitfinex-derivatives","ETHF0:USTF0",1751783540205,0.79345,2520.0,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783541010,0.79345,2520.0,2519.9,8.67003053]
["bitfinex-derivatives","ETHF0:USTF0",1751783542010,0.79345,2520.0,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783542414,0.79345,2520.0,2519.9,8.67003053]
["bitfinex-derivatives","ETHF0:USTF0",1751783547029,0.79345,2520.0,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783547224,0.79345,2520.0,2519.9,8.67003053]
["bitfinex-derivatives","ETHF0:USTF0",1751783547632,0.79345,2520.0,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783548530,0.79345,2520.0,2519.9,8.67003053]
["bitfinex-derivatives","ETHF0:USTF0",1751783548731,0.79345,2520.0,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783549133,0.79345,2520.0,2519.9,8.67003053]
["bitfinex-derivatives","ETHF0:USTF0",1751783558039,0.79345,2520.0,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783559440,0.79345,2520.0,2519.9,8.67003053]
["bitfinex-derivatives","ETHF0:USTF0",1751783559639,0.79345,2520.0,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783563744,0.79345,2520.0,2519.9,8.67003053]
["bitfinex-derivatives","ETHF0:USTF0",1751783564044,0.79345,2520.0,2519.9,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783565853,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783566046,0.79348,2519.9,2519.8,5.57985053]
["bitfinex-derivatives","ETHF0:USTF0",1751783566244,0.79348,2519.9,2519.8,8.78765053]
["bitfinex-derivatives","ETHF0:USTF0",1751783569856,0.79348,2519.9,2519.8,9.58116053]
["bitfinex-derivatives","ETHF0:USTF0",1751783570859,0.79348,2519.9,2519.8,8.78765053]
["bitfinex-derivatives","ETHF0:USTF0",1751783573459,0.79348,2519.9,2519.8,9.58116053]
["bitfinex-derivatives","ETHF0:USTF0",1751783573755,0.79348,2519.9,2519.8,7.87655053]
["bitfinex-derivatives","ETHF0:USTF0",1751783573968,0.79357,2519.6,2519.5,3.55167943]
["bitfinex-derivatives","ETHF0:USTF0",1751783574259,0.79357,2519.6,2519.2,6.75947943]
["bitfinex-derivatives","ETHF0:USTF0",1751783574260,0.79367,2519.3,2519.2,6.75947943]
["bitfinex-derivatives","ETHF0:USTF0",1751783575162,0.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783576959,5.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783577164,7.14947,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783577960,1.9844,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783578165,0.79379,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783578365,11.98479,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783578567,13.34059,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783580365,11.98479,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783582865,0.79379,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783583169,48.09979,2518.9,2518.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751783583370,3.96665,2520.4,2518.8,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751783583567,0.7937,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783583870,36.9057,2519.2,2519.1,5.37641]
["bitfinex-derivatives","ETHF0:USTF0",1751783584064,36.9057,2519.2,2519.1,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751783584259,36.9057,2519.2,2519.1,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1751783584665,36.112,2519.2,2519.1,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1751783584866,36.112,2519.2,2519.1,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751783585068,36.112,2519.2,2519.1,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1751783585267,36.9057,2519.2,2519.1,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751783586074,36.9057,2519.2,2519.1,5.37643]
["bitfinex-derivatives","ETHF0:USTF0",1751783586473,36.9057,2519.2,2519.1,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751783586962,36.9057,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783593779,38.313,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783595381,39.272,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783597284,0.79383,2518.8,2518.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783597486,36.90583,2518.8,2518.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751783600982,36.90683,2518.8,2518.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751783607288,48.09783,2518.8,2518.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751783612095,49.47363,2518.8,2518.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751783614293,51.09883541,2518.8,2518.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751783618801,51.09583541,2518.8,2518.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751783622199,68.38780541,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783622401,12.81420541,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783622705,36.90591,2518.6,2518.5,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751783624607,48.09591,2518.6,2518.5,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751783626802,48.09591,2518.6,2518.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751783627709,49.72407952,2518.6,2518.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751783628609,2.42207952,2518.6,2518.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751783628809,49.72407952,2518.6,2518.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751783636212,2.42207952,2518.6,2518.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751783636512,49.72207952,2518.6,2518.5,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751783638814,49.72207952,2518.6,2518.5,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751783639415,49.72207952,2518.6,2518.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1751783639813,2.42207952,2518.6,2518.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1751783640010,37.73816952,2518.6,2518.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1751783640210,0.79389,2518.6,2518.5,3.18789]
["bitfinex-derivatives","ETHF0:USTF0",1751783640411,36.90389,2518.6,2518.5,3.18789]
["bitfinex-derivatives","ETHF0:USTF0",1751783641214,0.79389,2518.6,2518.5,3.18789]
["bitfinex-derivatives","ETHF0:USTF0",1751783641517,36.90289,2518.6,2518.5,3.18789]
["bitfinex-derivatives","ETHF0:USTF0",1751783641909,4.26546,2519.4,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751783642115,0.79376,2519.0,2518.5,7.1282179]
["bitfinex-derivatives","ETHF0:USTF0",1751783642315,0.79373,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751783642515,3.2078,2519.6,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751783642715,11.189,2519.8,2519.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1751783642716,2.42103511,2519.5,2519.4,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1751783643018,0.79361,2519.5,2519.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1751783643520,36.90161,2519.5,2519.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1751783644520,0.79361,2519.5,2519.4,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1751783646717,0.79361,2519.5,2519.4,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751783647520,0.79361,2519.5,2519.4,6.23674]
["bitfinex-derivatives","ETHF0:USTF0",1751783647719,0.79361,2519.5,2519.4,5.4431]
["bitfinex-derivatives","ETHF0:USTF0",1751783648317,12.0882,2519.8,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751783648518,0.79357,2519.6,2519.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751783648719,0.79357,2519.6,2519.5,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751783649516,0.79357,2519.6,2519.5,3.06141]
["bitfinex-derivatives","ETHF0:USTF0",1751783650924,0.79357,2519.6,2519.5,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751783651921,0.79357,2519.6,2519.5,3.06141]
["bitfinex-derivatives","ETHF0:USTF0",1751783654730,0.79357,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751783655026,0.79357,2519.6,2519.5,3.06138]
["bitfinex-derivatives","ETHF0:USTF0",1751783656931,0.79361,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783657228,1.74571,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783660027,36.093,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783660326,0.79359,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751783660526,0.79359,2519.6,2519.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751783663030,0.79359,2519.6,2519.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751783663231,0.79361,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783669233,0.79367,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751783669435,0.79367,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751783669935,0.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783670636,0.7937,2519.2,2519.1,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1751783670825,0.7937,2519.2,2519.1,5.87872]
["bitfinex-derivatives","ETHF0:USTF0",1751783671430,0.7937,2519.2,2519.1,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1751783671637,0.7937,2519.2,2519.1,5.87872]
["bitfinex-derivatives","ETHF0:USTF0",1751783672236,0.7937,2519.2,2519.1,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1751783672437,0.7937,2519.2,2519.1,5.87872]
["bitfinex-derivatives","ETHF0:USTF0",1751783672638,0.7937,2519.2,2519.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1751783673437,0.7937,2519.2,2519.1,5.87873]
["bitfinex-derivatives","ETHF0:USTF0",1751783673638,0.7937,2519.2,2519.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1751783673839,0.7937,2519.2,2519.1,7.19873]
["bitfinex-derivatives","ETHF0:USTF0",1751783676334,0.79369,2519.3,2519.1,7.19873]
["bitfinex-derivatives","ETHF0:USTF0",1751783676639,0.7937,2519.2,2519.1,7.19873]
["bitfinex-derivatives","ETHF0:USTF0",1751783677437,0.79369,2519.3,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751783678138,0.79369,2519.3,2519.2,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751783681239,0.7936,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751783681443,1.7706,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783683342,0.79361,2519.5,2519.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751783683532,0.977,2519.6,2519.4,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1751783683736,0.79361,2519.5,2519.4,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1751783687949,0.79358,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751783688248,0.79358,2519.6,2519.4,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751783688444,0.79358,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751783688645,0.79358,2519.6,2519.4,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751783688851,0.79358,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751783689651,0.79361,2519.5,2519.4,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751783691351,0.79361,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783693747,0.79361,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751783694252,0.79361,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783694552,0.79361,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751783694754,0.79359,2519.6,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751783695053,0.79361,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751783699058,0.79361,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751783699253,0.79361,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751783699658,0.7936,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751783701055,49.4975,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783701056,0.79361,2519.5,2519.4,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751783701260,1.69471,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783701662,0.79361,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751783704267,0.7936,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751783705661,0.79361,2519.5,2519.4,4.00141]
["bitfinex-derivatives","ETHF0:USTF0",1751783708964,0.79359,2519.6,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751783713467,0.79359,2519.6,2519.5,2.64978]
["bitfinex-derivatives","ETHF0:USTF0",1751783713868,1.69466,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751783714068,3.3101598,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751783715071,2.5165998,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751783715370,0.9011,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1751783716169,0.79354,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751783716364,0.79354,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751783716573,2.40879591,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751783716774,0.79354,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751783717270,1.6858,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751783718063,36.86947,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751783718262,38.48405087,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751783718668,0.79348,2519.9,2519.8,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751783720870,0.79348,2519.9,2519.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751783721072,0.9055,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751783721271,36.86742,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751783721471,38.48003313,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751783723373,36.86742,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751783724069,0.9748,2520.2,2519.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1751783724372,68.357,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751783724567,104.428,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751783724766,104.428,2520.3,2520.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751783725171,57.179,2520.3,2520.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751783725371,94.04335,2520.3,2520.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751783726173,57.97235,2520.3,2520.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751783726374,94.04135,2520.3,2520.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751783727278,57.97235,2520.3,2520.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751783727477,94.04035,2520.3,2520.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751783727776,93.247,2520.3,2520.2,1.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751783728178,0.79335,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751783728477,36.86135,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751783730274,0.9443,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751783730479,48.03628,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751783730678,0.79329,2520.5,2520.4,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751783731976,0.79324,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751783732377,36.063,2520.7,2520.6,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751783733481,0.9663,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751783733681,37.0293,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751783736278,0.79318,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751783736477,36.06,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751783736678,36.85317,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751783737082,36.06,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751783737282,36.85317,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751783741182,12.0976,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751783741388,48.1526,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751783741981,48.94573,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751783742185,50.37373,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751783742384,48.94576,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751783743087,50.37376,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751783746893,12.0976,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751783747087,48.1496,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751783747288,0.79308,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751783747289,36.84408,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751783747490,0.79308,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751783747688,1.70942,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751783747892,0.79306,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751783749194,37.76043,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751783749494,1.70943,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751783749794,37.76043,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751783750190,36.9674,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751783750398,37.76041,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751783750785,36.9674,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751783751184,0.9164,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751783751386,4.5789,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783751592,0.9734,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783751794,36.83996,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751783752494,0.79295,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751783752896,71.19919,2522.0,2521.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751783752897,3.2078,2522.2,2521.4,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751783753197,0.79285,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783754195,36.83685,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783756395,37.73375,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783757297,36.9409,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783757694,37.73375,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783760197,0.79291,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751783760398,0.79291,2521.7,2521.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751783760599,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783760897,0.79291,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751783761092,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783762501,0.79291,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751783762695,0.79291,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751783762895,0.79291,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751783764702,0.79291,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751783764899,0.79291,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751783765901,36.9409,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783766101,0.79291,2521.7,2521.6,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751783766596,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783771208,0.79291,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751783771508,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783772405,0.79294,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751783772604,1.76754,2521.6,2521.5,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1751783776310,39.34686,2521.9,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751783776311,0.79293,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751783781125,0.79293,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751783781422,0.79293,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751783781920,0.79293,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751783783018,0.79293,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783783222,0.79293,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751783784824,0.79293,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783785522,36.81993,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783786118,41.81993,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783786331,0.79301,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783786723,3.36912343,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783788421,4.69619484,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783789425,3.09031,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783789930,4.69594543,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783794127,0.79313,2521.0,2520.9,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751783794328,36.82113,2521.0,2520.9,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751783795030,0.7929,2521.8,2520.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783795329,0.7929,2521.8,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751783795528,0.7929,2521.8,2521.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1751783796334,0.7929,2521.8,2521.7,4.03641]
["bitfinex-derivatives","ETHF0:USTF0",1751783797325,0.7929,2521.8,2521.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1751783797729,0.7929,2521.8,2521.7,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751783799129,0.7929,2521.8,2521.7,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751783800229,0.7929,2521.8,2521.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1751783800533,0.7929,2521.8,2521.7,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751783801433,0.7929,2521.8,2521.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1751783802735,0.79288,2521.8,2521.7,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1751783802933,0.9284,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751783803231,2.52864959,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751783803434,37.0944,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751783803733,37.88725,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751783804434,1.72125,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751783804736,11.21,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751783804926,0.79281,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751783805123,36.95281,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751783805324,15.21059,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783805522,52.96838674,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783806431,51.36859,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783806739,0.79281,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751783807533,0.79279,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751783808933,40.15858,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783809235,36.95078,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783811533,0.79278,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783811735,36.92278,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783812634,0.79278,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783812836,36.91978,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783813933,11.209,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783814237,36.91772,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751783815435,0.79272,2522.4,2522.3,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751783815635,0.79272,2522.4,2522.3,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1751783816747,1.69588,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751783819343,1.69588,2522.5,2522.4,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751783822142,1.69588,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751783822949,0.9032,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751783823143,57.116,2522.8,2522.3,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1751783823144,57.116,2522.8,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751783823351,57.116,2522.8,2522.6,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751783823352,1.59329645,2522.7,2522.6,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751783823646,0.7926,2522.7,2522.6,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751783825044,0.7926,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783825838,2.1943,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783826047,1.4017,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783826345,0.79268,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751783826745,36.93768,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751783827746,57.116,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783828045,36.138,2522.7,2522.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1751783828247,0.79263,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751783831052,0.79263,2522.6,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751783831851,0.79263,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751783832052,0.79263,2522.6,2522.5,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751783832854,0.79263,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783834240,2.15543,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783841260,0.79269,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751783841757,0.79269,2522.4,2522.3,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751783844658,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783848165,0.79269,2522.4,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751783848355,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783849663,2.15999,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783851072,3.34911,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783851274,0.79279,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783852163,0.79279,2522.1,2522.0,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751783852569,37.78998,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783853577,36.85678,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783853778,36.85678,2522.2,2522.1,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1751783855579,36.064,2522.2,2522.1,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1751783855779,36.85676,2522.2,2522.1,2.21209]
["bitfinex-derivatives","ETHF0:USTF0",1751783857283,36.85676,2522.2,2522.1,5.41989]
["bitfinex-derivatives","ETHF0:USTF0",1751783859385,36.064,2522.2,2522.1,5.41989]
["bitfinex-derivatives","ETHF0:USTF0",1751783861887,36.83267,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751783862085,36.83267,2522.5,2522.4,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751783862286,0.79267,2522.5,2522.4,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751783862487,37.77625,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751783862785,39.36883876,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751783865491,0.79266,2522.5,2522.4,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751783866292,36.82566,2522.5,2522.4,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751783869394,36.82566,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783869696,1.73725,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751783869993,39.36250043,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751783870595,38.56985043,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751783870797,38.56985043,2522.6,2522.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1751783870798,36.9776,2522.6,2522.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1751783871392,0.9446,2522.6,2522.5,1.74076]
["bitfinex-derivatives","ETHF0:USTF0",1751783874594,0.79261,2522.7,2522.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751783874799,12.97519,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783874993,49.00519,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783876198,48.2126,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783876399,49.00517,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783877198,49.00417,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783877798,48.2116,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783878301,49.00417,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783879704,0.7926,2522.7,2522.6,1.72721]
["bitfinex-derivatives","ETHF0:USTF0",1751783880996,49.00319,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783883201,1.76919,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783883505,37.79619,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783884908,37.79619,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783885209,37.79619,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783887113,37.0036,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783887912,37.79617,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783891216,37.79617,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783891616,37.79617,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783900333,39.38702569,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783900730,39.38701842,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783904736,39.38701842,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783912944,39.38701842,2522.8,2522.7,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751783913143,39.38701842,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783913646,0.7926,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751783913847,0.7926,2522.7,2522.6,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751783915948,0.7926,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751783916244,0.7926,2522.7,2522.6,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1751783920050,37.79619,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783920247,38.59604325,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751783920547,38.59604325,2522.8,2522.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751783921548,39.38861325,2522.8,2522.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751783921946,39.38861325,2522.8,2522.7,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1751783922141,0.7926,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783922348,2.1328,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783922845,3.72512584,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783926553,14.88412584,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783928060,0.79272,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751783928259,0.79272,2522.3,2522.2,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1751783930362,0.79272,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783930858,1.74822,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783934362,36.80972,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751783934563,36.80972,2522.4,2522.3,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1751783934760,36.80972,2522.4,2522.3,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751783934959,36.80972,2522.4,2522.3,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1751783935160,0.79264,2522.6,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751783935360,36.80864,2522.6,2522.5,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751783935556,0.79261,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751783935763,36.016,2522.7,2522.6,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1751783936564,36.8086,2522.7,2522.6,3.04881]
["bitfinex-derivatives","ETHF0:USTF0",1751783937361,36.8086,2522.7,2522.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751783938159,0.7926,2522.7,2522.6,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751783939166,0.79263,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783941764,0.79272,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783948269,0.79279,2522.1,2522.0,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751783950068,0.79279,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751783950263,0.79279,2522.1,2522.0,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751783950670,0.79279,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751783950867,0.79279,2522.1,2522.0,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751783953171,0.79279,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783953671,0.79279,2522.1,2522.0,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1751783961478,36.80378,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751783961978,36.80378,2522.2,2522.1,1.69399]
["bitfinex-derivatives","ETHF0:USTF0",1751783962175,36.80078,2522.2,2522.1,1.69399]
["bitfinex-derivatives","ETHF0:USTF0",1751783962369,0.79275,2522.3,2522.2,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1751783962572,36.80075,2522.3,2522.2,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1751783962977,0.79275,2522.3,2522.2,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1751783963179,36.80075,2522.3,2522.2,2.10273]
["bitfinex-derivatives","ETHF0:USTF0",1751783964279,36.80075,2522.3,2522.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751783964480,36.80075,2522.3,2522.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751783964481,0.79276,2522.2,2522.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751783964880,0.79276,2522.2,2522.1,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1751783965181,1.71966,2522.2,2522.1,2.62109]
["bitfinex-derivatives","ETHF0:USTF0",1751783966385,1.71966,2522.2,2522.1,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751783966582,1.71966,2522.2,2522.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751783971487,1.71966,2522.2,2522.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1751783972183,1.71966,2522.2,2522.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751783980004,1.71966,2522.2,2522.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1751783980599,1.71966,2522.2,2522.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751783981005,1.71966,2522.2,2522.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1751783981205,37.72066,2522.2,2522.1,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1751783982105,37.72066,2522.2,2522.1,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751783987106,0.79279,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783992210,2.19949,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751783994810,0.79288,2521.8,2521.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751783995009,36.78988,2521.8,2521.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751783996108,36.78988,2521.8,2521.7,4.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751783996304,36.78988,2521.8,2521.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751783996501,36.78988,2521.8,2521.7,4.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751783998508,36.78988,2521.8,2521.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751783998908,36.78988,2521.8,2521.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751783999310,36.78988,2521.8,2521.7,4.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751784000513,36.78988,2521.8,2521.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751784001415,36.78988,2521.8,2521.7,4.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751784001815,36.78988,2521.8,2521.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751784002513,36.78988,2521.8,2521.7,4.95181]
["bitfinex-derivatives","ETHF0:USTF0",1751784003016,36.78988,2521.8,2521.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751784006517,36.78988,2521.8,2521.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751784006819,36.78988,2521.8,2521.7,4.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751784019123,0.79285,2522.0,2521.9,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751784019332,0.9359,2522.2,2521.7,5.5474]
["bitfinex-derivatives","ETHF0:USTF0",1751784019525,36.7828,2522.1,2522.0,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1751784019730,35.99,2522.1,2522.0,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1751784020625,36.78279,2522.1,2522.0,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1751784020823,0.79279,2522.1,2522.0,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1751784021024,1.72867,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751784021229,37.71667,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751784022831,0.9359,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751784023030,36.9239,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751784023325,37.71666,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751784024722,0.7927,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751784024926,36.7777,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751784025231,3.2078,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784025431,3.2078,2522.8,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751784025432,0.79264,2522.6,2522.5,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751784026125,0.79266,2522.5,2522.4,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1751784027730,0.79266,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751784027932,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784028235,1.71899,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784028834,1.98183,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784029033,0.79279,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784029428,1.75439,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784030431,3.17909,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784033731,4.76984772,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784035235,0.79291,2521.7,2521.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751784035435,36.77291,2521.7,2521.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751784035736,36.77291,2521.7,2521.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751784035936,36.77291,2521.7,2521.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751784037332,36.77291,2521.7,2521.6,4.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751784038142,36.77291,2521.7,2521.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751784038641,36.77291,2521.7,2521.6,4.98404]
["bitfinex-derivatives","ETHF0:USTF0",1751784038841,36.77291,2521.7,2521.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1751784041044,36.77291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784042139,39.19041,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784044142,50.34141,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784044442,0.79301,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784044644,36.77201,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784049043,0.79304,2521.3,2521.2,1.70197]
["bitfinex-derivatives","ETHF0:USTF0",1751784049447,0.79304,2521.3,2521.2,4.90977]
["bitfinex-derivatives","ETHF0:USTF0",1751784051755,0.79303,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751784051958,36.77303,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751784052149,36.77303,2521.4,2521.3,1.76562]
["bitfinex-derivatives","ETHF0:USTF0",1751784052753,36.77303,2521.4,2521.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1751784054256,36.77303,2521.4,2521.3,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751784054457,36.77303,2521.4,2521.3,4.97344]
["bitfinex-derivatives","ETHF0:USTF0",1751784055459,36.77303,2521.4,2521.3,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751784055856,36.77303,2521.4,2521.3,4.97344]
["bitfinex-derivatives","ETHF0:USTF0",1751784060261,36.77303,2521.4,2521.3,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1751784060866,36.77303,2521.4,2521.3,4.97344]
["bitfinex-derivatives","ETHF0:USTF0",1751784063561,0.79294,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751784063767,0.79294,2521.6,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784063768,0.793,2521.5,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784064067,0.793,2521.5,2521.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751784064562,0.79301,2521.4,2521.3,4.97342]
["bitfinex-derivatives","ETHF0:USTF0",1751784064762,35.976,2521.4,2521.3,4.97342]
["bitfinex-derivatives","ETHF0:USTF0",1751784065069,35.976,2521.4,2521.3,6.37422]
["bitfinex-derivatives","ETHF0:USTF0",1751784069865,0.79297,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751784070064,0.9891,2521.7,2521.6,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751784070270,0.79289,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751784070569,36.76489,2521.8,2521.7,2.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751784072865,36.76389,2521.8,2521.7,2.63491]
["bitfinex-derivatives","ETHF0:USTF0",1751784074667,36.76389,2521.8,2521.7,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1751784075172,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784080172,7.18941,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784080376,7.18941,2521.7,2521.1,4.71435997]
["bitfinex-derivatives","ETHF0:USTF0",1751784080377,0.79301,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784080577,36.75801,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784081079,39.06171,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784085182,0.79313,2521.0,2520.9,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1751784085377,0.79313,2521.0,2520.9,4.97025]
["bitfinex-derivatives","ETHF0:USTF0",1751784087684,36.75913,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751784089178,0.79313,2521.0,2520.9,4.97024]
["bitfinex-derivatives","ETHF0:USTF0",1751784089686,1.78483,2521.0,2520.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751784092790,1.78483,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784097291,1.78483,2521.0,2520.9,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751784099095,1.78483,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751784099289,1.78483,2521.0,2520.9,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751784101697,0.79313,2521.0,2520.9,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751784104201,0.79313,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751784104498,0.79313,2521.0,2520.9,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751784105704,0.79313,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751784106002,36.75813,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751784106200,36.75813,2521.1,2521.0,2.59673]
["bitfinex-derivatives","ETHF0:USTF0",1751784108407,36.75813,2521.1,2521.0,3.90353]
["bitfinex-derivatives","ETHF0:USTF0",1751784110006,36.75813,2521.1,2521.0,7.11133]
["bitfinex-derivatives","ETHF0:USTF0",1751784110903,36.75813,2521.1,2521.0,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1751784111804,36.75813,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784113406,0.7931,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751784113613,36.7561,2521.2,2521.1,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1751784113818,0.7931,2521.2,2521.1,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1751784114014,36.7561,2521.2,2521.1,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1751784115419,0.7931,2521.2,2521.1,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1751784115620,36.7561,2521.2,2521.1,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1751784115821,0.79306,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751784116119,38.35900423,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751784116319,38.35800423,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751784116520,2.39600423,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751784116820,2.39598423,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751784119322,0.79307,2521.2,2521.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751784119518,1.72187,2521.2,2521.1,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751784120024,1.72187,2521.2,2521.1,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751784120322,1.72187,2521.2,2521.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1751784120524,36.75502,2521.4,2521.1,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751784120823,36.75502,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784121024,38.35792337,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784123628,0.79304,2521.3,2521.2,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1751784125730,0.8958,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784125928,35.957,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784126126,36.75001,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784126429,0.79301,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784126631,36.75001,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784127132,35.957,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784127625,37.6458,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784128232,0.79301,2521.4,2521.3,2.15142]
["bitfinex-derivatives","ETHF0:USTF0",1751784129227,1.6888,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784129435,37.6438,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784130935,0.8958,2521.5,2521.4,1.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751784131135,36.74797,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751784131336,36.74797,2521.6,2521.5,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1751784132841,36.74697,2521.6,2521.5,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1751784135737,36.74697,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784139356,36.74697,2521.6,2521.5,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1751784140260,1.98246,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784140554,0.79304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784140751,36.74304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784143151,38.07284,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784143655,39.67289519,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784144954,1.98274,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784145253,0.79313,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784145453,36.74213,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784146360,38.10553,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784154465,36.74213,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784154966,0.79313,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784155167,36.74313,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784159770,0.79317,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751784159971,0.79317,2520.9,2520.8,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751784163175,0.79317,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784165678,0.79317,2520.9,2520.8,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1751784168674,0.79317,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784169382,0.79326,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784169680,36.74026,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784169874,38.34321782,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784170276,39.73041782,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784172075,39.72947855,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784173575,1.98325,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784173781,0.79339,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751784173980,36.74339,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751784174181,35.95,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751784174584,35.95,2520.2,2520.1,5.36402]
["bitfinex-derivatives","ETHF0:USTF0",1751784175388,36.74339,2520.2,2520.1,5.36402]
["bitfinex-derivatives","ETHF0:USTF0",1751784176288,36.74439,2520.2,2520.1,5.36402]
["bitfinex-derivatives","ETHF0:USTF0",1751784177490,0.79335,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751784177691,36.74435,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751784178492,35.951,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751784178891,36.74435,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751784179191,0.79339,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784182695,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751784182895,36.74545,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751784185500,35.952,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751784185700,36.74545,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751784187095,35.952,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751784187496,36.74545,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751784187696,36.74545,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784189196,0.79348,2519.9,2519.8,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1751784189401,0.79348,2519.9,2519.8,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1751784190398,0.79348,2519.9,2519.8,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751784190603,1.78068,2519.9,2519.8,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751784193806,36.9392,2519.9,2519.8,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751784194312,35.952,2519.9,2519.8,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1751784194511,36.74545,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751784196511,36.74545,2520.0,2519.9,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1751784196814,35.952,2520.0,2519.9,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1751784198316,35.952,2520.0,2519.9,4.90398]
["bitfinex-derivatives","ETHF0:USTF0",1751784198920,35.952,2520.0,2519.9,1.69618]
["bitfinex-derivatives","ETHF0:USTF0",1751784199216,35.952,2520.0,2519.9,4.90398]
["bitfinex-derivatives","ETHF0:USTF0",1751784199808,0.9476,2520.2,2519.9,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751784199809,0.7934,2520.2,2519.9,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751784200013,36.7784,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751784200319,36.7784,2520.2,2520.0,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1751784200513,0.79342,2520.1,2520.0,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751784200713,1.74752,2520.1,2520.0,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751784203322,1.74752,2520.1,2520.0,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751784203818,0.9541,2520.1,2520.0,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751784204615,1.74752,2520.1,2520.0,4.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751784204813,57.138,2520.8,2520.0,11.1683]
["bitfinex-derivatives","ETHF0:USTF0",1751784205018,36.912,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784205317,0.79331,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751784205711,36.77831,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751784206515,36.77431,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751784207227,0.79332,2520.4,2520.3,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751784207818,36.7743,2520.5,2520.3,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751784208215,36.7743,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751784208521,35.981,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751784209817,0.93,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751784210215,36.903,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751784210816,36.902,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751784213219,36.902,2520.6,2520.5,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751784215516,0.9601,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784215720,2.54763261,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751784215920,1.60403261,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751784216526,35.972,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751784217526,35.972,2521.0,2520.9,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751784217727,1.73664,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751784217928,37.70864,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751784218323,37.70864,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784218725,37.70864,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751784219730,37.70864,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784220630,37.70864,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751784220826,0.79302,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784221029,36.75302,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784222230,35.96,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784222433,1.78218,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784222632,37.73718,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784225737,0.79301,2521.4,2521.3,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751784226238,37.7372,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784226437,37.7302,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784227141,11.146,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751784227441,0.79286,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751784227641,36.76186,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751784228140,0.79288,2521.8,2521.7,1.76789]
["bitfinex-derivatives","ETHF0:USTF0",1751784228442,36.76187,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751784230239,0.79287,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751784230442,36.76087,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751784230839,0.79288,2521.8,2521.7,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751784233143,0.79288,2521.8,2521.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751784234145,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784234344,1.69491,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784238846,1.69491,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751784239849,0.902,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751784240054,1.69491,2521.7,2521.6,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751784245560,1.69491,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784246967,2.98571,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784254474,1.77301,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784254674,3.16411,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784255074,0.79298,2521.5,2521.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751784255265,36.72798,2521.5,2521.4,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751784260975,0.79301,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784261181,0.79304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784262382,0.79304,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751784263284,0.79304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784266886,0.79304,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751784267784,0.79304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784268288,0.79304,2521.3,2521.2,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751784268783,0.79304,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784269789,0.79304,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784270290,0.79304,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784270788,0.79304,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784270983,0.79304,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784272991,0.79304,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784278395,0.79304,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784279397,0.79304,2521.3,2521.2,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751784279896,0.79304,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784282293,0.79304,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784283896,0.79304,2521.3,2521.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1751784284197,0.79304,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784284797,0.79304,2521.3,2521.2,1.70477]
["bitfinex-derivatives","ETHF0:USTF0",1751784285098,0.79304,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784287101,0.79304,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784299109,0.79304,2521.3,2521.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751784299309,0.79304,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784304313,0.79304,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784304314,36.72504,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784304513,36.72504,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784306507,36.72504,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784306814,36.72504,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784316720,36.72504,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784317519,36.72504,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784321726,36.72504,2521.3,2521.2,4.91257]
["bitfinex-derivatives","ETHF0:USTF0",1751784322628,36.72504,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784323937,36.72504,2521.3,2521.2,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751784324125,36.72504,2521.3,2521.2,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751784327233,36.72504,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784328531,1.9823,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784328732,0.79303,2521.4,2521.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751784328932,0.79303,2521.4,2521.3,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1751784330335,0.79303,2521.4,2521.3,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1751784331334,36.71799,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784331533,38.32213547,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784332536,0.79301,2521.4,2521.3,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1751784334837,36.718,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784335039,38.32176554,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784338640,3.56358547,2522.1,2521.4,5.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751784338835,0.79285,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751784339139,38.3220687,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751784339339,36.71485,2521.9,2521.8,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751784339541,36.71485,2521.9,2521.8,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1751784340941,35.922,2521.9,2521.8,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1751784341137,36.71485,2521.9,2521.8,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1751784342336,0.79285,2521.9,2521.8,2.15475]
["bitfinex-derivatives","ETHF0:USTF0",1751784343139,36.71085,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751784343441,36.71085,2522.0,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784347646,0.79285,2522.0,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784348045,35.914,2522.0,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784348241,36.70682,2522.0,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784348547,36.70682,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784348844,36.70682,2522.0,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784349446,36.70682,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784349647,0.79282,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784349946,36.70582,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784352043,36.70482,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784352448,0.79281,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784352644,0.79281,2522.1,2522.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751784353543,0.79281,2522.1,2522.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751784355654,0.79282,2522.0,2521.9,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751784355861,1.75392,2522.0,2521.9,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751784357257,1.75392,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784361156,1.75392,2522.0,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784361359,0.79282,2522.0,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784362154,36.8706,2522.2,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784362155,0.9596,2522.2,2521.9,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751784362459,37.65939,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751784363359,68.242,2522.7,2521.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1751784363560,0.79271,2522.4,2522.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751784363752,0.79271,2522.4,2522.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1751784363950,0.79271,2522.4,2522.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751784366558,0.79268,2522.5,2522.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751784367160,0.79268,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751784367357,0.79269,2522.4,2522.3,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1751784367657,36.831,2522.7,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751784367860,1.59706851,2522.6,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751784368062,36.831,2522.7,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751784368255,0.79269,2522.4,2522.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751784368457,0.79269,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751784368662,0.79269,2522.4,2522.3,4.03011]
["bitfinex-derivatives","ETHF0:USTF0",1751784371365,0.79269,2522.4,2522.3,3.2374]
["bitfinex-derivatives","ETHF0:USTF0",1751784371755,0.79269,2522.4,2522.3,4.03012]
["bitfinex-derivatives","ETHF0:USTF0",1751784374771,0.79268,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751784375267,0.79268,2522.5,2522.4,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751784376765,0.79268,2522.5,2522.4,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1751784376965,0.79268,2522.5,2522.4,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751784380866,0.79268,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784381669,0.79268,2522.5,2522.4,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751784382166,0.79268,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784382566,0.79269,2522.4,2522.3,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1751784382866,0.79269,2522.4,2522.3,7.2379]
["bitfinex-derivatives","ETHF0:USTF0",1751784383374,0.79269,2522.4,2522.3,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751784383673,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784384773,0.79269,2522.4,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751784386775,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784389869,0.79269,2522.4,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751784390576,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784392677,0.79269,2522.4,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751784393079,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784393474,0.79269,2522.4,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751784394077,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784396480,0.79269,2522.4,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751784396878,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784397079,0.79269,2522.4,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751784398081,0.79269,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784399984,2.39327792,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784400577,3.31847792,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784402684,0.79279,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784403183,1.77259,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784406684,1.77259,2522.1,2521.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751784406685,0.79282,2522.0,2521.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751784406878,0.79282,2522.0,2521.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751784408780,0.79282,2522.0,2521.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751784408981,0.79282,2522.0,2521.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751784413493,38.1773,2522.3,2521.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751784413494,1.98145,2522.8,2521.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751784413686,0.79272,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784415193,0.79279,2522.1,2522.0,1.73732]
["bitfinex-derivatives","ETHF0:USTF0",1751784415390,0.79279,2522.1,2522.0,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1751784418093,0.79282,2522.0,2521.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751784421788,1.98166,2522.5,2521.9,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1751784421990,0.79272,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784435701,0.79282,2522.0,2521.9,1.71935]
["bitfinex-derivatives","ETHF0:USTF0",1751784436103,0.79282,2522.0,2521.9,4.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751784436501,0.79282,2522.0,2521.9,6.24075]
["bitfinex-derivatives","ETHF0:USTF0",1751784439108,0.79282,2522.0,2521.9,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751784440005,0.79282,2522.0,2521.9,6.24075]
["bitfinex-derivatives","ETHF0:USTF0",1751784440307,0.79282,2522.0,2521.9,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751784441306,0.79282,2522.0,2521.9,6.24075]
["bitfinex-derivatives","ETHF0:USTF0",1751784443810,0.79281,2522.1,2522.0,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751784444108,0.79281,2522.1,2522.0,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1751784445110,0.79278,2522.2,2522.1,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751784448909,0.79278,2522.2,2522.1,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751784450510,0.79278,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784451711,1.68468,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784452004,0.79282,2522.0,2521.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751784452209,2.39250886,2522.0,2521.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751784453407,0.79282,2522.0,2521.9,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751784453809,0.79285,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784454010,0.79294,2521.6,2521.5,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1751784454209,0.79301,2521.4,2521.3,4.71435997]
["bitfinex-derivatives","ETHF0:USTF0",1751784454411,0.79304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784460120,0.79309,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784460615,0.79309,2521.2,2521.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1751784460816,0.7931,2521.1,2521.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1751784461121,0.7931,2521.1,2521.0,5.41293]
["bitfinex-derivatives","ETHF0:USTF0",1751784461821,0.7931,2521.1,2521.0,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1751784462020,0.7931,2521.1,2521.0,5.41293]
["bitfinex-derivatives","ETHF0:USTF0",1751784462728,0.7931,2521.1,2521.0,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751784463521,0.7931,2521.1,2521.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1751784464521,0.7931,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751784464823,0.7931,2521.2,2521.1,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1751784465017,0.7931,2521.2,2521.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751784465322,0.7931,2521.2,2521.1,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751784469529,0.7931,2521.2,2521.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751784470124,0.7931,2521.1,2521.0,4.96991]
["bitfinex-derivatives","ETHF0:USTF0",1751784471725,0.7931,2521.1,2521.0,4.96993]
["bitfinex-derivatives","ETHF0:USTF0",1751784474432,0.7931,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784503456,0.79306,2521.0,2520.9,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1751784503657,0.79306,2521.0,2520.9,6.30048]
["bitfinex-derivatives","ETHF0:USTF0",1751784505657,0.79306,2521.0,2520.9,3.09268]
["bitfinex-derivatives","ETHF0:USTF0",1751784505858,0.79306,2521.0,2520.9,6.30048]
["bitfinex-derivatives","ETHF0:USTF0",1751784507651,0.79306,2521.0,2520.9,11.01483997]
["bitfinex-derivatives","ETHF0:USTF0",1751784508451,0.79305,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751784508656,0.79305,2521.1,2521.0,2.11643]
["bitfinex-derivatives","ETHF0:USTF0",1751784509859,0.79301,2521.2,2521.1,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751784510059,0.79301,2521.2,2521.1,1.73688]
["bitfinex-derivatives","ETHF0:USTF0",1751784511360,36.68999,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784511660,36.68999,2521.3,2521.2,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1751784513166,0.79299,2521.3,2521.2,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1751784513467,36.68799,2521.3,2521.2,5.33209]
["bitfinex-derivatives","ETHF0:USTF0",1751784513863,36.68799,2521.3,2521.2,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751784516366,36.68799,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784517268,0.79299,2521.2,2521.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751784517467,0.79299,2521.2,2521.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751784519362,1.73869,2521.2,2521.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751784519667,1.73869,2521.2,2521.1,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751784519867,1.73869,2521.2,2521.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751784522371,1.73869,2521.2,2521.1,4.94473]
["bitfinex-derivatives","ETHF0:USTF0",1751784523471,1.73869,2521.2,2521.1,4.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751784527268,1.73869,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784529177,1.73869,2521.2,2521.1,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1751784530375,1.73869,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751784530578,1.73869,2521.2,2521.1,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1751784530780,0.79303,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784530978,0.79303,2521.1,2521.0,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1751784536085,0.79303,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784536784,0.79306,2521.0,2520.9,7.36071997]
["bitfinex-derivatives","ETHF0:USTF0",1751784536985,0.79306,2521.0,2520.9,10.56851997]
["bitfinex-derivatives","ETHF0:USTF0",1751784537379,0.79305,2521.1,2521.0,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751784542888,0.79305,2521.1,2521.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1751784546788,0.79305,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751784550098,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784550994,0.79305,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751784555801,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784556593,0.79305,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751784556792,0.79305,2521.1,2521.0,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1751784559799,0.79305,2521.1,2521.0,1.69716]
["bitfinex-derivatives","ETHF0:USTF0",1751784560000,0.79305,2521.1,2521.0,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1751784561601,0.79305,2521.1,2521.0,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1751784562000,0.79305,2521.1,2521.0,4.90496]
["bitfinex-derivatives","ETHF0:USTF0",1751784562201,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784564205,0.79305,2521.1,2521.0,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751784564399,0.79305,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784568008,3.07795,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784568307,4.68000979,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784569505,3.07795,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784571210,0.79312,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751784571411,0.79312,2520.8,2520.7,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751784576413,0.79312,2520.8,2520.7,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751784576613,0.79312,2520.8,2520.7,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1751784578420,0.79312,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784578717,0.79312,2520.8,2520.7,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751784584222,0.79312,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751784584418,0.79312,2520.8,2520.7,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1751784590826,0.79312,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751784591027,0.79312,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784595128,5.79312,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784595324,7.21042,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784595524,8.81246972,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784598423,7.21042,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784599524,2.21042,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784605233,49.20542,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784606936,0.79325,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751784607131,0.79325,2520.4,2520.3,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1751784608537,0.79325,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784608942,0.79325,2520.4,2520.3,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751784609144,0.79325,2520.4,2520.3,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1751784614749,0.79325,2520.4,2520.3,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751784614951,0.79325,2520.4,2520.3,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1751784625055,0.79325,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784641873,0.79331,2520.2,2520.1,6.1808319]
["bitfinex-derivatives","ETHF0:USTF0",1751784642076,0.79331,2520.2,2520.1,9.3886319]
["bitfinex-derivatives","ETHF0:USTF0",1751784643278,0.79331,2520.2,2520.1,8.5952919]
["bitfinex-derivatives","ETHF0:USTF0",1751784643777,0.79331,2520.2,2520.1,9.3886319]
["bitfinex-derivatives","ETHF0:USTF0",1751784644778,0.79331,2520.2,2520.1,8.5952919]
["bitfinex-derivatives","ETHF0:USTF0",1751784646280,0.79331,2520.2,2520.1,9.3886319]
["bitfinex-derivatives","ETHF0:USTF0",1751784646577,0.79331,2520.2,2520.1,6.1808319]
["bitfinex-derivatives","ETHF0:USTF0",1751784646778,0.79331,2520.2,2520.1,9.3886319]
["bitfinex-derivatives","ETHF0:USTF0",1751784652086,0.79331,2520.2,2520.1,6.1808319]
["bitfinex-derivatives","ETHF0:USTF0",1751784652383,0.79331,2520.2,2520.1,9.3886319]
["bitfinex-derivatives","ETHF0:USTF0",1751784654578,1.4597,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751784654780,1.98276,2520.9,2520.2,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751784655086,0.79315,2520.7,2520.6,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1751784655687,0.79315,2520.7,2520.6,5.41288]
["bitfinex-derivatives","ETHF0:USTF0",1751784655986,0.79315,2520.7,2520.6,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751784657786,0.79315,2520.7,2520.6,5.41288]
["bitfinex-derivatives","ETHF0:USTF0",1751784661796,0.79314,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751784662093,0.79314,2520.8,2520.7,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1751784665292,0.7931,2520.9,2520.8,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751784666400,0.79312,2520.8,2520.7,2.17073]
["bitfinex-derivatives","ETHF0:USTF0",1751784668901,0.79312,2520.8,2520.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751784669301,0.79312,2520.8,2520.7,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1751784669998,0.79315,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784670202,1.50625,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784670498,37.36925,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784671596,37.36925,2520.7,2519.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1751784671597,1.983,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784671798,1.4275,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784672096,0.79325,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784677310,0.79325,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751784688715,0.79325,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784690825,0.79325,2520.4,2520.3,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1751784691025,0.79325,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784692324,0.79328,2520.3,2520.2,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751784692823,0.79328,2520.3,2520.2,4.00109]
["bitfinex-derivatives","ETHF0:USTF0",1751784694619,0.79328,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784695525,0.79328,2520.3,2520.2,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1751784696922,0.79327,2520.4,2520.3,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751784697122,0.7131,2520.7,2520.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751784697319,36.66115,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784698629,0.79315,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784699130,1.44025,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784703134,0.79321,2520.5,2520.4,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751784703329,0.79321,2520.5,2520.4,5.39962]
["bitfinex-derivatives","ETHF0:USTF0",1751784706628,0.79321,2520.5,2520.4,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751784707029,0.79321,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784708725,0.79321,2520.5,2520.4,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1751784709330,0.79321,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784711838,0.79321,2520.5,2520.4,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1751784712138,0.79321,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784713242,1.98267,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784713243,3.56850076,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751784713535,1.60492134,2521.4,2521.3,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1751784714339,0.688,2522.0,2521.3,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1751784714340,0.79284,2521.7,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751784714642,0.79284,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784715135,2.39488085,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784715339,2.39488085,2521.7,2521.6,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751784715938,2.39488085,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784716442,2.39488085,2521.7,2521.6,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751784718236,2.39257954,2521.7,2521.6,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1751784719342,0.79284,2521.7,2521.6,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1751784723449,0.79284,2521.7,2521.6,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751784723850,0.79284,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784724049,0.79284,2521.7,2521.6,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751784725247,0.79284,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751784725451,0.79284,2521.7,2521.6,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751784727553,0.79284,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751784728154,0.79284,2521.7,2521.6,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751784728350,0.79284,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784729958,0.79284,2521.7,2521.6,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751784730156,0.79282,2521.8,2521.7,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1751784731055,0.79284,2521.7,2521.6,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1751784734856,0.79284,2521.7,2521.6,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1751784739266,0.79284,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784739461,5.79284,2521.7,2521.6,2.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751784739662,1.98242,2521.3,2520.9,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751784739866,12.00896,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784740266,13.33136,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784741566,0.79303,2521.1,2521.0,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751784745972,1.492,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751784746369,1.49199,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751784747772,0.79303,2521.1,2521.0,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1751784747974,0.79306,2521.0,2520.9,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1751784748472,0.79305,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784751773,0.79306,2521.0,2520.9,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1751784752274,0.79306,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784754473,0.79306,2521.0,2520.9,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1751784755174,0.79306,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784755368,0.79306,2521.0,2520.9,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1751784756173,0.79305,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784757773,0.79306,2521.0,2520.9,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1751784766979,0.79306,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784767178,0.79306,2521.0,2520.9,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1751784768179,0.79306,2521.1,2521.0,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751784768482,0.79306,2521.1,2521.0,1.44994]
["bitfinex-derivatives","ETHF0:USTF0",1751784768783,0.79306,2521.1,2521.0,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751784774887,0.79303,2521.1,2521.0,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751784779894,0.79303,2521.1,2521.0,5.32194]
["bitfinex-derivatives","ETHF0:USTF0",1751784782988,0.79303,2521.1,2521.0,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751784783189,0.79303,2521.1,2521.0,5.32194]
["bitfinex-derivatives","ETHF0:USTF0",1751784784594,0.79303,2521.1,2521.0,6.65104]
["bitfinex-derivatives","ETHF0:USTF0",1751784784997,11.197,2521.3,2521.0,6.65104]
["bitfinex-derivatives","ETHF0:USTF0",1751784785197,0.79303,2521.1,2521.0,6.65104]
["bitfinex-derivatives","ETHF0:USTF0",1751784788202,0.793,2521.2,2521.1,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784788401,0.793,2521.2,2521.1,2.14609]
["bitfinex-derivatives","ETHF0:USTF0",1751784791200,0.79299,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751784793606,0.7929,2521.5,2521.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751784793901,0.7929,2521.5,2521.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751784795204,0.7929,2521.5,2521.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751784804010,0.7929,2521.5,2521.4,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751784804210,0.7929,2521.5,2521.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751784812518,0.7929,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784812719,0.7929,2521.5,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751784815628,0.7929,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784815831,2.221,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784816526,2.221,2521.5,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751784816725,2.221,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784817229,0.79293,2521.4,2521.3,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751784818930,0.79293,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784821028,0.79299,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751784821234,0.79299,2521.2,2521.1,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751784821727,0.79299,2521.2,2521.1,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751784821927,0.79299,2521.2,2521.1,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751784822436,37.48698,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784827234,0.79299,2521.2,2521.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751784832642,0.79299,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784833434,0.79299,2521.2,2521.1,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1751784835837,0.79297,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784836043,36.76495,2521.4,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751784839044,11.94691,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751784839345,0.79293,2521.4,2521.3,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751784839745,47.91791,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751784839949,47.91791,2521.5,2521.4,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751784840149,0.79293,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784841446,0.79296,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751784841645,0.79299,2521.2,2521.1,1.46161]
["bitfinex-derivatives","ETHF0:USTF0",1751784842247,0.79298,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751784852758,0.79299,2521.2,2521.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751784855363,1.47269,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784857760,0.79299,2521.2,2521.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1751784858256,1.47269,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784858761,0.79296,2521.3,2521.2,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751784859660,48.4855,2521.5,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751784859661,36.73796,2521.4,2521.3,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751784859860,36.73796,2521.4,2521.3,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1751784860460,37.44206,2521.4,2521.3,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1751784860761,1.49706,2521.4,2521.3,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1751784861060,37.44106,2521.4,2521.3,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1751784861564,57.111,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784861855,37.55188756,2521.7,2521.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751784862062,0.79288,2521.6,2521.5,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751784862455,0.79288,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751784863359,36.74388,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751784864062,0.79288,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751784864262,36.74288,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751784864663,0.79286,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751784864863,36.74086,2521.7,2521.6,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751784865364,0.79287,2521.6,2521.5,1.45058]
["bitfinex-derivatives","ETHF0:USTF0",1751784868167,0.79287,2521.6,2521.5,4.65838]
["bitfinex-derivatives","ETHF0:USTF0",1751784869665,0.79287,2521.6,2521.5,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751784870765,0.79287,2521.6,2521.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751784875568,36.72486,2521.7,2521.6,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751784882271,0.79287,2521.6,2521.5,4.65839]
["bitfinex-derivatives","ETHF0:USTF0",1751784884875,0.79287,2521.6,2521.5,5.33249]
["bitfinex-derivatives","ETHF0:USTF0",1751784887582,0.79287,2521.6,2521.5,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751784887978,1.44417,2521.6,2521.5,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751784890983,0.6513,2521.6,2521.5,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751784891184,36.72086,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784893188,38.31831492,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784900688,36.72086,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784903094,0.79286,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784903294,36.71886,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784904195,35.926,2521.7,2521.6,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784904400,11.142,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784904592,47.86081,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784904990,47.068,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784905293,47.86081,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784906595,47.068,2521.8,2521.7,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1751784907293,47.068,2521.8,2521.7,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1751784907793,47.86081,2521.8,2521.7,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1751784908594,0.79281,2521.8,2521.7,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1751784910192,36.5951,2521.9,2521.7,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1751784910398,37.3879,2521.9,2521.8,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751784911298,37.3879,2521.9,2521.8,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1751784912699,36.5951,2521.9,2521.8,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1751784913100,37.38787,2521.9,2521.8,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1751784914395,36.5951,2521.9,2521.8,4.69261]
["bitfinex-derivatives","ETHF0:USTF0",1751784914601,35.922,2522.0,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751784914802,37.51400281,2522.0,2521.9,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1751784915101,35.922,2522.0,2521.9,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1751784916401,104.16,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751784916602,104.16,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751784916802,47.052,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751784917404,47.84465,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751784920303,47.84465,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751784920608,47.84465,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751784920809,47.84465,2522.3,2522.2,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751784921009,47.84465,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751784921307,47.052,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751784921503,0.79264,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751784921709,35.917,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751784922110,0.79261,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751784922307,36.70961,2522.5,2522.4,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751784923009,0.79262,2522.4,2522.3,2.13713]
["bitfinex-derivatives","ETHF0:USTF0",1751784923208,0.79262,2522.4,2522.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751784923508,0.79262,2522.4,2522.3,2.13715]
["bitfinex-derivatives","ETHF0:USTF0",1751784927010,0.79262,2522.4,2522.3,5.34495]
["bitfinex-derivatives","ETHF0:USTF0",1751784927309,0.79262,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784927509,2.21702,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784928613,2.21702,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751784930207,2.21702,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784930913,2.21702,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751784931108,2.21702,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784931814,2.21702,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751784932413,0.79262,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751784932612,0.7926,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751784932812,0.79262,2522.4,2522.3,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1751784933620,36.70461,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751784933918,0.79262,2522.4,2522.3,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1751784935217,36.70361,2522.5,2522.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751784936014,36.70361,2522.5,2522.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1751784936913,0.6479,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751784937120,40.8,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784937318,0.79253,2522.8,2522.7,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1751784939212,0.79255,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751784940423,36.70055,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751784941225,35.908,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751784941418,36.70052,2522.7,2522.6,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751784943525,57.103,2523.1,2522.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751784943719,93.009,2523.1,2522.8,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1751784944026,0.79243,2523.0,2522.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751784944224,0.79243,2523.0,2522.9,2.16506]
["bitfinex-derivatives","ETHF0:USTF0",1751784945129,93.80142,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784946629,0.79243,2523.0,2522.9,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1751784947631,93.009,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784947632,57.103,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784947831,93.006,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784949235,93.7984,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784951333,93.006,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784952438,93.7984,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784954541,93.006,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784956944,57.103,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751784957145,0.6983,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751784957340,36.5953,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751784958341,37.38764,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751784958540,1.49064,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751784958741,36.5953,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751784959244,0.7923,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784959444,35.897,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751784959646,35.897,2523.4,2523.3,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1751784959840,3.56850076,2524.4,2523.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751784960048,0.79205,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784960745,2.10775,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784961449,2.80285,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784972054,0.79221,2523.7,2523.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751784972259,0.79221,2523.7,2523.6,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1751784975355,0.79221,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784976260,2.15541,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784977464,0.79221,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784977661,36.70321,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784982872,0.79227,2523.5,2523.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751784983071,0.79227,2523.5,2523.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1751784983967,0.79226,2523.6,2523.5,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751784984169,0.79227,2523.5,2523.4,5.94499]
["bitfinex-derivatives","ETHF0:USTF0",1751784984364,0.79227,2523.5,2523.4,4.64779]
["bitfinex-derivatives","ETHF0:USTF0",1751784986075,0.79227,2523.5,2523.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751784986877,0.79227,2523.5,2523.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751784987374,0.79227,2523.5,2523.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751784988780,0.79227,2523.5,2523.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751784989280,0.79227,2523.5,2523.4,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751784990480,0.79227,2523.5,2523.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751784991186,0.79227,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784991577,2.37553894,2523.5,2523.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751784992182,0.79227,2523.5,2523.4,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751784994783,0.79227,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784994983,0.79237,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751784997081,1.49557,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785001095,2.87907,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785010106,0.79243,2523.0,2522.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751785010304,36.69443,2523.0,2522.9,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751785011104,36.69443,2523.0,2522.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751785011403,36.69443,2523.0,2522.9,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751785011804,36.69443,2523.0,2522.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751785012004,36.69443,2523.0,2522.9,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751785014105,36.69443,2523.0,2522.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751785014504,36.69443,2523.0,2522.9,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751785015303,36.69443,2523.0,2522.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751785015703,36.69443,2523.0,2522.9,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751785021311,36.69443,2523.0,2522.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751785024409,38.28299245,2523.0,2522.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751785026615,1.98125,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785026807,0.79256,2522.6,2522.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751785027013,2.38154894,2522.6,2522.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751785027209,0.79256,2522.6,2522.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751785032414,1.47036,2522.6,2522.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751785034821,1.47036,2522.6,2522.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751785035019,1.47036,2522.6,2522.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751785035720,0.79256,2522.6,2522.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751785038023,0.79256,2522.6,2522.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751785038223,0.79256,2522.6,2522.5,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751785047827,0.79256,2522.6,2522.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751785048620,0.79262,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785048827,1.98171,2522.2,2521.7,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1751785049027,0.79278,2521.9,2521.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751785054435,0.79278,2521.9,2521.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1751785063747,0.79278,2521.9,2521.8,5.37211]
["bitfinex-derivatives","ETHF0:USTF0",1751785063946,0.79273,2522.1,2521.9,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751785064142,3.2078,2522.5,2522.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751785064346,0.7926,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785064547,0.7926,2522.5,2522.4,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1751785066449,0.7926,2522.5,2522.4,2.85982]
["bitfinex-derivatives","ETHF0:USTF0",1751785069354,36.70458,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751785069652,36.70458,2522.6,2522.5,2.17669]
["bitfinex-derivatives","ETHF0:USTF0",1751785069855,36.70458,2522.6,2522.5,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1751785070355,36.70458,2522.6,2522.5,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751785070955,36.70458,2522.6,2522.5,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751785071854,36.69758,2522.6,2522.5,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751785072863,36.69758,2522.6,2522.5,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751785073364,36.69758,2522.6,2522.5,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751785073858,36.69758,2522.6,2522.5,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751785075358,36.69758,2522.6,2522.5,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751785076962,36.69758,2522.6,2522.5,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751785077262,0.79258,2522.6,2522.5,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751785077463,36.69558,2522.6,2522.5,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751785078859,36.69558,2522.6,2522.5,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1751785079058,36.69558,2522.6,2522.5,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751785080163,36.69558,2522.6,2522.5,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1751785080366,36.69558,2522.6,2522.5,6.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751785081658,36.69558,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785081864,0.79265,2522.3,2522.2,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1751785082568,0.79265,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785082760,0.79265,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751785084766,0.79262,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751785089270,0.79262,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751785094174,36.69262,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751785094375,36.69262,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785095070,36.69262,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751785096875,0.79262,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785097069,3.2078,2523.1,2522.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785097274,0.79246,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785097576,0.79246,2522.9,2522.7,4.00031]
["bitfinex-derivatives","ETHF0:USTF0",1751785098176,0.79249,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785098773,2.12989,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785099678,4.34502203,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785102782,0.79257,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785105384,2.15527,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785111484,0.79257,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785112185,0.79262,2522.4,2522.3,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1751785112386,0.79262,2522.4,2522.3,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1751785117391,0.79262,2522.4,2522.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751785120389,0.79262,2522.4,2522.3,5.35445]
["bitfinex-derivatives","ETHF0:USTF0",1751785120589,0.79262,2522.4,2522.3,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751785120784,0.79262,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785120984,2.81182,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785129093,4.4048841,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785130198,2.81182,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785130598,4.4046628,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785131097,0.79271,2522.1,2522.0,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751785131293,36.69371,2522.1,2522.0,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751785132702,36.69371,2522.1,2522.0,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751785132998,47.81671,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785133199,0.79278,2521.9,2521.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751785141412,0.79278,2521.9,2521.8,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751785155313,0.79278,2521.9,2521.8,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751785157813,0.79278,2521.9,2521.8,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751785161226,0.79278,2521.9,2521.8,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751785162827,36.69578,2521.9,2521.8,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751785166130,1.98164,2522.3,2521.8,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751785166328,49.41650905,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785166721,2.39050905,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785166925,38.29250905,2522.2,2522.1,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1751785169431,38.29250905,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785169931,2.39050905,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785170131,38.29050905,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785175736,38.28850905,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785178835,0.79271,2522.1,2522.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751785179035,0.79271,2522.1,2522.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751785182742,36.68871,2522.1,2522.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751785184243,38.28134718,2522.1,2522.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751785184541,36.68871,2522.1,2522.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751785185246,38.28143033,2522.1,2522.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751785185646,36.68871,2522.1,2522.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751785190348,38.28167692,2522.1,2522.0,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1751785190548,38.28167692,2522.1,2522.0,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1751785192152,35.894,2522.1,2522.0,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1751785192351,37.4872237,2522.1,2522.0,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1751785192547,35.894,2522.1,2522.0,5.35414]
["bitfinex-derivatives","ETHF0:USTF0",1751785194553,12.58814,2522.4,2522.3,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751785194754,12.58814,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751785194755,50.07304241,2522.4,2522.3,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1751785194955,50.07304241,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785196251,50.07304241,2522.4,2522.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751785197154,3.06004241,2522.4,2522.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751785197357,50.07204241,2522.4,2522.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751785200554,50.07204241,2522.4,2522.3,4.70845]
["bitfinex-derivatives","ETHF0:USTF0",1751785200754,50.07204241,2522.4,2522.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751785201458,3.06004241,2522.4,2522.3,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751785201658,11.91261,2522.5,2522.3,4.70845]
["bitfinex-derivatives","ETHF0:USTF0",1751785201857,35.889,2522.4,2522.3,4.70845]
["bitfinex-derivatives","ETHF0:USTF0",1751785202154,0.79245,2523.0,2522.8,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1751785202354,0.79245,2523.0,2522.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751785202560,35.889,2523.0,2522.9,5.36036]
["bitfinex-derivatives","ETHF0:USTF0",1751785202758,37.4795756,2523.0,2522.9,5.36036]
["bitfinex-derivatives","ETHF0:USTF0",1751785202957,38.2720056,2523.0,2522.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751785203463,36.68143,2523.0,2522.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751785204762,36.68043,2523.0,2522.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751785205472,0.79238,2523.2,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785205664,35.888,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785206068,36.6804,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785206470,35.888,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785207470,36.6804,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785207675,0.7924,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785207973,36.67741,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751785210273,35.885,2523.1,2523.0,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1751785211871,0.79238,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785212071,36.67238,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785213673,35.88,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785214175,36.67237,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785214574,35.88,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785214775,0.6606,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751785214969,36.5396,2523.4,2523.3,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751785215176,37.33193,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785217577,38.71363,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785218877,37.9213,2523.4,2522.9,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1751785219078,0.79242,2523.1,2522.9,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1751785219277,36.5807,2523.0,2522.9,2.15254]
["bitfinex-derivatives","ETHF0:USTF0",1751785219478,37.37313,2523.0,2522.9,5.36034]
["bitfinex-derivatives","ETHF0:USTF0",1751785219677,37.37313,2523.0,2522.9,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1751785219976,37.37313,2523.0,2522.9,5.36036]
["bitfinex-derivatives","ETHF0:USTF0",1751785221280,37.37313,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785221783,37.37313,2523.0,2522.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751785222383,37.37313,2523.0,2522.9,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1751785222681,37.37313,2523.0,2522.9,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751785223383,37.37313,2523.0,2522.9,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1751785223986,36.66743,2523.0,2522.9,4.65286]
["bitfinex-derivatives","ETHF0:USTF0",1751785224185,0.79241,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785224383,36.66641,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785224881,0.79243,2523.0,2522.9,4.65285]
["bitfinex-derivatives","ETHF0:USTF0",1751785225283,0.79243,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785225484,36.66543,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785228183,36.66543,2523.1,2523.0,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1751785228389,0.6764,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785228590,36.6644,2523.1,2523.0,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1751785230388,36.6644,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785230589,38.0848,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785233489,39.67672085,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785233887,0.79249,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785234087,36.66449,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785234889,37.37009,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785235893,0.79259,2522.5,2522.4,8.72577495]
["bitfinex-derivatives","ETHF0:USTF0",1751785236091,0.79259,2522.5,2522.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1751785236490,0.79258,2522.6,2522.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1751785236789,0.79258,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785236994,0.79258,2522.6,2522.5,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751785237287,0.79258,2522.6,2522.4,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1751785237586,0.79258,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785238594,2.20704,2522.7,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751785239292,0.79255,2522.6,2522.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1751785239893,0.79259,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785241194,0.79259,2522.5,2522.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1751785241597,0.79259,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785242203,0.79259,2522.5,2522.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1751785242501,0.79259,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785244001,0.79259,2522.5,2522.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1751785244500,0.79259,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785244800,0.79259,2522.5,2522.4,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1751785246105,0.79259,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785246500,0.79259,2522.5,2522.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751785249000,0.79259,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785253213,0.79265,2522.3,2522.2,1.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751785253413,0.79265,2522.3,2522.2,4.66268]
["bitfinex-derivatives","ETHF0:USTF0",1751785254315,0.79265,2522.3,2522.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751785255910,35.877,2522.6,2522.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751785256114,41.4615,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785256314,0.79246,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785256510,36.66846,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785257517,0.79252,2522.7,2522.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751785259320,0.79252,2522.7,2522.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751785260619,2.38698903,2522.7,2522.6,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751785261317,0.79255,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785261517,3.74349531,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785262824,4.93240531,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785263026,0.79265,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785270632,35.877,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785270934,36.66965,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785273833,36.66965,2522.3,2522.2,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751785274034,36.66965,2522.3,2522.2,5.31678]
["bitfinex-derivatives","ETHF0:USTF0",1751785274635,36.66965,2522.3,2522.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1751785276038,36.66965,2522.3,2522.2,5.31678]
["bitfinex-derivatives","ETHF0:USTF0",1751785277333,36.66965,2522.3,2522.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1751785279440,36.66965,2522.3,2522.2,5.31678]
["bitfinex-derivatives","ETHF0:USTF0",1751785280242,0.79262,2522.5,2522.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751785280534,0.79252,2522.8,2522.3,3.36678]
["bitfinex-derivatives","ETHF0:USTF0",1751785280739,0.79252,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785280939,36.66852,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785281243,0.79252,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785281442,36.66852,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785281844,36.66852,2522.8,2522.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751785284443,36.66852,2522.8,2522.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751785284743,36.66852,2522.8,2522.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751785288543,0.79252,2522.8,2522.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751785288846,35.873,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785289145,36.66449,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785290347,36.66449,2522.8,2522.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751785290547,36.66449,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785290848,36.66449,2522.8,2522.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751785291348,36.66449,2522.8,2522.7,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1751785291743,36.67349,2522.8,2522.7,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1751785292749,36.67349,2522.8,2522.7,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1751785292950,36.67349,2522.8,2522.7,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751785293253,36.67349,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785293551,35.881,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785293952,36.66849,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785294452,35.876,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785295352,36.66849,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785296254,35.876,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785297155,36.66849,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785298859,35.876,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785299356,36.66849,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785299860,35.876,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785300455,36.66849,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785302159,35.876,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785302359,36.66849,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785306960,35.876,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785308764,36.66849,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785308964,37.38139,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785310466,37.37339,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785316069,36.5809,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785317370,37.37339,2522.8,2522.7,4.69832]
["bitfinex-derivatives","ETHF0:USTF0",1751785319072,37.37339,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785323779,36.5809,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785324183,36.5809,2522.8,2522.7,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751785324575,37.37339,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785325583,36.5809,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785326485,37.37339,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785328386,36.5809,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785329585,35.868,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785329788,36.66049,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785330188,35.868,2522.8,2522.7,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1751785330384,0.79247,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751785330588,38.26439614,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751785332893,38.26439614,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751785336300,38.26439614,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751785336500,38.26439614,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751785337499,38.26439614,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751785337699,38.26439614,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751785338001,38.26439614,2522.9,2522.8,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1751785338197,38.26439614,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751785339398,37.47192614,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751785340404,38.26438614,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751785341703,37.47192614,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751785341904,1.60592614,2522.9,2522.8,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1751785342203,36.65645,2523.0,2522.9,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751785342597,36.65645,2523.0,2522.9,1.46866]
["bitfinex-derivatives","ETHF0:USTF0",1751785345509,0.6478,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785345809,11.90333,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751785346010,12.71584386,2523.4,2523.3,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751785346208,1.46846,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785346409,3.07217471,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785346609,38.93417471,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785346810,37.33046,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785348207,0.6762,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785348409,92.942,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751785348916,93.73421,2523.7,2523.6,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751785350114,93.73421,2523.7,2523.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751785350916,93.73421,2523.7,2523.6,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751785352210,92.942,2523.7,2523.6,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751785352712,92.936,2523.7,2523.6,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751785353418,93.72821,2523.7,2523.6,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751785354616,11.7872,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751785354617,11.111,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751785354816,46.966,2523.8,2523.7,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751785360621,11.111,2523.8,2523.7,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751785360821,46.962,2523.8,2523.7,1.49321]
["bitfinex-derivatives","ETHF0:USTF0",1751785361523,0.6514,2524.0,2523.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751785361524,0.79213,2524.0,2523.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751785361718,36.64313,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751785361919,0.79215,2523.9,2523.8,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1751785362124,35.851,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751785362423,36.64212,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751785362723,35.85,2524.0,2523.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751785362917,36.64212,2524.0,2523.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751785363726,36.64212,2524.0,2523.9,1.45055]
["bitfinex-derivatives","ETHF0:USTF0",1751785366826,36.64212,2524.0,2523.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751785368229,0.79215,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785368525,1.49555,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785368722,0.7034,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785368925,0.79215,2523.9,2523.8,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1751785369228,36.63915,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785369428,37.94405,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785371922,0.79224,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785372223,36.63924,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785372422,38.06434,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785377427,39.6587866,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785378427,38.06434,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785379032,39.65869041,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785379528,38.06434,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785380627,0.7924,2523.1,2523.0,4.72535495]
["bitfinex-derivatives","ETHF0:USTF0",1751785380932,36.6424,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785382230,37.9895,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785382924,0.79243,2523.0,2522.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751785388944,0.79243,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785389138,2.14993,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785390532,0.79243,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785396253,0.79246,2522.9,2522.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751785396449,36.65046,2522.9,2522.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751785397351,3.52696204,2523.6,2522.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751785397643,0.79237,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785398345,0.79237,2523.2,2523.1,5.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751785398547,68.184,2523.5,2523.2,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751785398745,36.67633,2523.4,2523.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751785398941,68.184,2523.5,2523.3,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751785399144,36.6763,2523.4,2523.3,2.87544]
["bitfinex-derivatives","ETHF0:USTF0",1751785399341,36.6763,2523.4,2523.3,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751785399539,36.6743,2523.4,2523.3,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751785399743,35.882,2523.4,2523.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751785400145,36.6743,2523.4,2523.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751785401739,0.7923,2523.4,2523.3,1.44874]
["bitfinex-derivatives","ETHF0:USTF0",1751785401945,36.6693,2523.4,2523.3,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751785402348,35.877,2523.4,2523.3,1.44872]
["bitfinex-derivatives","ETHF0:USTF0",1751785404251,35.877,2523.4,2523.3,4.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751785405653,36.6693,2523.4,2523.3,4.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751785406552,35.877,2523.4,2523.3,4.65652]
["bitfinex-derivatives","ETHF0:USTF0",1751785409456,0.79226,2523.6,2523.3,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751785409656,36.65627,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751785409957,0.79226,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785410157,36.65326,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785410855,35.861,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785411653,35.86,2523.7,2523.4,2.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751785411860,36.65221,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785412158,36.65221,2523.7,2523.6,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1751785415853,35.86,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751785416155,35.858,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785416360,1.46618,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785416361,0.7922,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751785416560,36.6492,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751785416756,0.7922,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751785417059,36.6492,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751785418162,0.7922,2523.8,2523.7,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1751785418661,1.46616,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751785418857,37.33116,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751785419464,36.539,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751785422064,36.539,2523.9,2523.8,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751785424866,0.674,2523.9,2523.8,1.47008]
["bitfinex-derivatives","ETHF0:USTF0",1751785425172,11.111,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751785425462,46.961,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751785425963,11.111,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751785426168,46.96,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751785426365,57.076,2524.2,2523.8,2.65835]
["bitfinex-derivatives","ETHF0:USTF0",1751785426558,57.076,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785426763,92.926,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785427168,93.6309,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785427564,57.7809,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785428266,93.6269,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785428668,57.7809,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785429170,93.6269,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785430864,57.7809,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785431067,93.6249,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785432367,57.7809,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785432571,2.086,2524.5,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751785432770,35.844,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751785433372,36.636,2524.4,2524.3,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751785433575,36.636,2524.4,2524.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751785433576,36.636,2524.4,2524.2,1.47454]
["bitfinex-derivatives","ETHF0:USTF0",1751785433779,37.1635,2524.4,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751785433984,37.9555,2524.4,2524.2,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1751785434178,37.1635,2524.4,2524.3,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1751785434678,0.79203,2524.3,2524.1,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1751785434884,35.845,2524.2,2524.1,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1751785435182,36.5057,2524.2,2524.1,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1751785438688,37.29776,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785439383,41.5057,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785439689,0.79215,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785439889,36.64515,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785440286,2.0769,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785440488,37.9349,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785440689,37.9349,2523.9,2523.8,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751785440987,37.9349,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785441691,38.72705,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785442589,37.9349,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785442789,36.5508,2523.9,2523.8,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751785443291,0.79208,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785443489,38.25544907,2524.1,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751785443787,36.66209,2524.1,2523.9,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751785443991,35.87,2524.1,2524.0,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751785444593,0.79209,2524.1,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751785444787,35.868,2524.0,2523.9,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751785445093,36.66012,2524.0,2523.9,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751785445288,35.868,2524.0,2523.9,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751785446595,35.868,2524.0,2523.9,2.83294]
["bitfinex-derivatives","ETHF0:USTF0",1751785446800,11.89804,2524.3,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751785446996,35.865,2524.2,2524.1,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1751785447596,11.89804,2524.3,2524.1,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1751785447797,11.106,2524.3,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751785448094,0.79201,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785448300,35.87,2524.3,2524.2,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1751785451803,35.87,2524.3,2524.2,5.33734]
["bitfinex-derivatives","ETHF0:USTF0",1751785452204,36.66203,2524.3,2524.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1751785452405,36.66203,2524.3,2524.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751785453106,0.79203,2524.3,2524.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751785453403,36.65803,2524.3,2524.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751785455103,36.65803,2524.3,2524.2,4.67816]
["bitfinex-derivatives","ETHF0:USTF0",1751785455608,36.65803,2524.3,2524.2,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751785456607,36.65803,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785458408,38.25563713,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785460016,0.79207,2524.2,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751785460207,35.86,2524.1,2524.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751785460405,35.86,2524.1,2524.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751785462315,1.45506,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751785462511,35.861,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751785462712,35.861,2524.2,2524.1,2.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751785463406,0.79203,2524.3,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751785463608,36.65703,2524.3,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751785463912,38.25490317,2524.3,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751785464109,0.79206,2524.2,2524.1,1.46518]
["bitfinex-derivatives","ETHF0:USTF0",1751785464307,0.79209,2524.1,2524.0,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751785464812,2.81568,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751785465415,0.688,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751785466712,1.48006,2524.2,2524.1,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751785467214,0.688,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785467613,0.79209,2524.1,2524.0,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751785468016,2.89808,2524.2,2524.0,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751785468212,0.79209,2524.1,2524.0,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751785468411,2.89808,2524.2,2524.0,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751785468613,0.79209,2524.1,2524.0,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1751785469207,0.79209,2524.1,2524.0,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1751785469411,0.79209,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785471316,1.59793957,2524.1,2524.0,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1751785471518,0.79209,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785473117,2.38992602,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785473323,3.68252602,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785474417,38.24992602,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785488425,38.25285054,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785493033,0.79213,2524.0,2523.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751785493229,2.39289054,2524.0,2523.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751785493932,2.39289054,2524.0,2523.9,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1751785494431,1.60076054,2524.0,2523.9,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1751785495034,1.60076054,2524.0,2523.9,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751785495531,2.39289054,2524.0,2523.9,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751785496638,2.39289054,2524.0,2523.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751785497137,2.39289054,2524.0,2523.9,2.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751785497639,2.39289054,2524.0,2523.9,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1751785498840,1.60076054,2524.0,2523.9,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1751785499244,2.39289054,2524.0,2523.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751785500339,0.79216,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785500543,4.45462054,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785502951,3.09942054,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785508444,0.79225,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785508747,0.79238,2523.2,2523.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751785509050,36.64238,2523.2,2523.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751785509842,36.64238,2523.2,2523.1,5.37581]
["bitfinex-derivatives","ETHF0:USTF0",1751785510046,36.64238,2523.2,2523.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1751785511654,0.79233,2523.4,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751785511852,0.79233,2523.4,2523.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751785512149,36.64233,2523.4,2523.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751785512453,35.85,2523.4,2523.3,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751785512652,36.64231,2523.4,2523.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751785513654,36.64231,2523.4,2523.3,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751785514353,36.64231,2523.4,2523.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751785514556,35.85,2523.4,2523.3,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751785514855,36.64231,2523.4,2523.3,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751785515354,36.64231,2523.4,2523.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751785515744,36.64231,2523.4,2523.3,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751785516552,36.64231,2523.4,2523.3,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751785519259,35.85,2523.4,2523.3,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751785519462,36.64234,2523.4,2523.3,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751785522160,36.64234,2523.4,2523.3,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751785522359,35.85,2523.4,2523.3,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751785522555,36.64232,2523.4,2523.3,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751785523462,35.85,2523.4,2523.3,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751785523961,36.64233,2523.4,2523.3,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751785525163,36.64233,2523.4,2523.3,2.08254]
["bitfinex-derivatives","ETHF0:USTF0",1751785525363,36.64233,2523.4,2523.3,5.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751785526258,36.64233,2523.4,2523.3,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751785526864,36.64233,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751785527162,36.64233,2523.4,2523.3,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751785528660,36.64233,2523.4,2523.3,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751785528966,36.64233,2523.4,2523.3,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751785534169,36.64233,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785534463,37.29663,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785537171,0.79236,2523.3,2523.2,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1751785537371,37.29664,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751785538969,36.64234,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751785540266,11.108,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751785540472,35.854,2523.7,2523.4,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751785540671,1.44099,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751785540981,38.89705273,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751785543079,37.29499,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751785543376,0.7922,2523.8,2523.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751785544375,1.44099,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751785544575,0.7922,2523.8,2523.7,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1751785545675,0.7922,2523.8,2523.7,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1751785550180,0.7922,2523.8,2523.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751785550477,0.7922,2523.8,2523.7,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1751785557581,0.7922,2523.8,2523.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751785558477,40.8,2524.1,2523.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751785558679,0.79212,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785558879,36.63812,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785559576,36.63712,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785559778,36.63712,2524.1,2524.0,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751785560577,36.63712,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785560881,36.63712,2524.1,2524.0,3.99994]
["bitfinex-derivatives","ETHF0:USTF0",1751785561291,36.63712,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785562686,0.79214,2524.0,2523.9,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1751785564288,36.63514,2524.0,2523.9,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1751785565592,35.843,2524.0,2523.9,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1751785565791,36.63514,2524.0,2523.9,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1751785566795,36.63514,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785570197,0.7922,2523.8,2523.7,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1751785570389,0.7922,2523.8,2523.7,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1751785570589,1.45389,2523.9,2523.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751785572397,0.7922,2523.8,2523.7,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1751785577201,0.7922,2523.8,2523.7,2.10232]
["bitfinex-derivatives","ETHF0:USTF0",1751785577394,0.7922,2523.8,2523.7,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1751785578202,0.79219,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785578501,36.63516,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785578700,38.23412694,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785580205,2.39112694,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785580409,38.23112694,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785580706,36.63216,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785584011,35.84,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785585811,36.63214,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785587107,0.79219,2523.9,2523.8,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785589511,36.63216,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785589713,38.23124598,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785591309,0.79218,2523.9,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751785593718,0.7922,2523.8,2523.7,5.31011]
["bitfinex-derivatives","ETHF0:USTF0",1751785594619,0.79219,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751785596419,11.107,2524.3,2523.7,6.49847]
["bitfinex-derivatives","ETHF0:USTF0",1751785596722,2.39290312,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785596912,46.943,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751785597112,48.54364033,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751785597319,1.60064033,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751785597517,37.43664033,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751785597717,0.79207,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785597923,0.79214,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751785598124,36.62814,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751785598319,38.22797657,2524.0,2523.9,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751785598927,38.22797657,2524.0,2523.8,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1751785599225,0.79217,2523.9,2523.8,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1751785599629,36.62816,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785599827,38.22840213,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785600028,37.43624213,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785600219,0.7921,2524.2,2524.0,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751785600424,37.43418544,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751785600830,35.834,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751785601727,0.79206,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751785601922,38.22666406,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751785602928,2.39166406,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751785603131,38.22666406,2524.3,2524.2,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751785603927,0.79207,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785604130,2.39167406,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785604529,1.59960406,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785604724,2.39167406,2524.2,2524.1,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751785605230,2.39167406,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785605431,3.68367406,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785607529,0.79212,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751785607731,4.43892406,2524.1,2524.0,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751785608837,4.43892406,2524.1,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751785609031,36.63014,2524.0,2523.9,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1751785609934,36.63014,2524.0,2523.8,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1751785610139,0.79217,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785611431,3.75843073,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785617042,2.39003073,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785618245,1.59786073,2523.9,2523.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751785618443,35.847,2524.1,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785618644,35.847,2524.1,2524.0,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751785618941,11.89605,2524.3,2523.9,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751785619143,35.847,2524.2,2524.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751785619442,36.63907,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785619643,36.63907,2524.2,2524.1,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751785619844,36.63907,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785622944,0.79214,2524.0,2523.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751785623139,36.63314,2524.0,2523.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751785626639,0.79217,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785627041,0.79217,2523.9,2523.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751785627846,0.79217,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785628147,1.43947,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785628444,3.04001276,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785631750,4.34391276,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785631945,3.04001276,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785632143,4.40741276,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785633044,0.79223,2523.7,2523.6,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751785633245,0.79226,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785633444,1.45636,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785633852,3.0574777,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785634052,1.45636,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785635850,0.79229,2523.5,2523.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751785638349,0.79229,2523.5,2523.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751785638950,0.79229,2523.5,2523.4,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1751785641359,0.79229,2523.5,2523.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751785642459,0.79229,2523.5,2523.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751785642761,0.79232,2523.4,2523.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751785642959,0.79236,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785643160,1.47856,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785644164,0.79245,2523.0,2522.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751785652371,0.79245,2523.0,2522.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751785657875,33.16345,2523.1,2522.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751785658063,0.79245,2523.0,2522.9,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751785659071,0.79245,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785659269,1.9808,2523.5,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785659464,0.79238,2523.3,2523.2,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751785659772,35.86,2523.3,2523.2,5.30056]
["bitfinex-derivatives","ETHF0:USTF0",1751785660275,0.79235,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751785660474,36.65935,2523.4,2523.3,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1751785660675,36.65935,2523.4,2523.3,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1751785661174,36.65932,2523.4,2523.3,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1751785665180,36.65932,2523.4,2523.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751785665377,36.65932,2523.4,2523.3,2.89806]
["bitfinex-derivatives","ETHF0:USTF0",1751785665778,36.65932,2523.4,2523.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751785667379,36.65932,2523.4,2523.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751785667580,0.79236,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785667774,1.46496,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785669877,1.46496,2523.3,2523.2,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1751785670584,0.79236,2523.3,2523.2,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1751785672684,0.79236,2523.3,2523.2,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751785672883,0.79241,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785673084,36.65841,2523.2,2523.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1751785673682,0.79224,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751785673882,0.79229,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785674288,0.79229,2523.5,2523.4,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751785675387,0.79228,2523.6,2523.4,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751785676389,0.79228,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751785679791,0.79228,2523.6,2523.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751785679987,0.79229,2523.5,2523.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751785682487,0.79228,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751785682688,0.79229,2523.5,2523.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751785682985,0.79229,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785684095,0.79229,2523.5,2523.4,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751785684795,0.79229,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785685694,0.79229,2523.5,2523.4,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751785686089,0.79227,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751785686392,0.79229,2523.5,2523.4,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751785686593,0.79228,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751785688288,0.79225,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751785688589,2.39621076,2523.7,2523.6,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1751785689095,0.79228,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785689389,35.915,2523.8,2523.4,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751785689595,0.79229,2523.5,2523.4,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751785689995,0.79229,2523.5,2523.4,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1751785690493,0.79229,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785693095,0.79229,2523.5,2523.4,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751785693397,0.7923,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785694096,0.7923,2523.5,2523.4,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751785694698,0.7923,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751785694898,0.7923,2523.5,2523.4,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751785695498,0.79234,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785695694,0.79234,2523.5,2523.4,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751785696600,0.79234,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785697500,0.79234,2523.5,2523.4,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751785697802,0.79234,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785698202,0.79234,2523.5,2523.4,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751785698905,0.79234,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785701308,0.79233,2523.4,2523.3,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1751785701511,0.79233,2523.4,2523.3,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1751785703006,0.79232,2523.5,2523.4,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751785704112,0.79229,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751785704402,2.39828738,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751785705609,2.39828738,2523.6,2523.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751785705610,0.79231,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751785707915,0.79233,2523.4,2523.3,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1751785708411,0.79232,2523.5,2523.3,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1751785708611,0.79233,2523.4,2523.3,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1751785710614,0.79231,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751785711816,0.79233,2523.4,2523.3,5.99654]
["bitfinex-derivatives","ETHF0:USTF0",1751785712310,0.79233,2523.4,2523.3,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1751785713817,0.79233,2523.4,2523.3,1.49444]
["bitfinex-derivatives","ETHF0:USTF0",1751785714014,0.79233,2523.4,2523.3,4.70224]
["bitfinex-derivatives","ETHF0:USTF0",1751785716211,0.79233,2523.4,2523.3,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751785716612,0.79233,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785717011,2.38953587,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785717311,0.79233,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785721618,2.16793,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785721815,1.59742154,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785722120,0.79233,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785722617,0.79232,2523.5,2523.3,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1751785724221,0.79233,2523.4,2523.3,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1751785724519,0.79233,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785724715,2.38897075,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785724916,0.79245,2523.0,2522.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751785725117,2.38881808,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785725317,0.79245,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785725712,1.47335,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785726818,0.79249,2522.9,2522.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751785730025,1.47336,2523.0,2522.8,1.47752]
["bitfinex-derivatives","ETHF0:USTF0",1751785730228,0.6809,2523.0,2522.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751785730424,0.79245,2523.0,2522.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751785731529,0.6556,2523.3,2522.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751785731729,0.79241,2523.2,2523.0,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751785731928,0.79241,2523.2,2523.0,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1751785732131,0.79242,2523.1,2523.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751785732430,0.79242,2523.1,2523.0,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1751785732623,0.79241,2523.2,2523.0,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1751785733128,0.79241,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751785733628,0.79241,2523.2,2523.0,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1751785733833,0.79241,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751785735330,0.6556,2523.3,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751785735632,11.108,2523.4,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751785735819,1.59474084,2523.3,2523.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751785736023,2.38710084,2523.3,2523.2,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751785737831,2.38710084,2523.3,2523.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751785738328,2.38710084,2523.3,2523.2,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1751785738536,0.79236,2523.3,2523.2,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1751785738828,0.79236,2523.3,2523.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751785753740,2.39036227,2523.3,2523.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751785760758,2.39036227,2523.3,2523.2,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1751785761357,2.39036227,2523.3,2523.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751785764853,2.39036227,2523.3,2523.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751785787168,1.59800227,2523.3,2523.2,1.48679]
["bitfinex-derivatives","ETHF0:USTF0",1751785787371,11.109,2523.8,2523.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751785787671,1.59878629,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785787871,0.79224,2523.7,2523.6,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785788270,0.7923,2523.6,2523.5,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751785788470,46.962,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785788471,0.7923,2523.5,2523.4,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1751785789879,0.79228,2523.6,2523.5,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1751785793581,0.7923,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785793780,1.4966,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785798186,0.79233,2523.4,2523.3,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1751785798387,0.79233,2523.4,2523.3,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1751785799487,0.79233,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785800386,0.79233,2523.4,2523.3,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1751785801388,0.7043,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785801688,0.79231,2523.5,2523.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1751785802591,0.7923,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785802782,0.79227,2523.6,2523.5,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751785804788,0.79227,2523.6,2523.5,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751785807384,0.79226,2523.7,2523.5,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1751785807591,0.79226,2523.7,2523.6,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1751785813495,11.90122,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751785813698,47.74622,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751785814700,0.79222,2523.8,2523.7,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1751785816697,0.79222,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785818097,0.79222,2523.8,2523.7,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1751785818793,0.79222,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785819100,0.79222,2523.8,2523.7,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1751785820100,0.79222,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785825702,0.79222,2523.8,2523.7,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1751785826401,0.79222,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785831409,2.38783293,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785833713,0.79223,2523.7,2523.6,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1751785834109,0.79223,2523.7,2523.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751785837517,0.79223,2523.7,2523.6,4.64357]
["bitfinex-derivatives","ETHF0:USTF0",1751785837821,0.79223,2523.7,2523.6,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751785840121,0.79233,2523.4,2523.3,7.93315495]
["bitfinex-derivatives","ETHF0:USTF0",1751785840323,0.6954,2523.6,2523.3,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751785840523,0.6954,2523.6,2523.3,10.09339495]
["bitfinex-derivatives","ETHF0:USTF0",1751785840821,0.79233,2523.4,2523.3,10.09339495]
["bitfinex-derivatives","ETHF0:USTF0",1751785842120,0.79233,2523.4,2523.3,9.30105495]
["bitfinex-derivatives","ETHF0:USTF0",1751785842323,0.79233,2523.4,2523.3,10.09341495]
["bitfinex-derivatives","ETHF0:USTF0",1751785843622,0.79233,2523.4,2523.3,9.30105495]
["bitfinex-derivatives","ETHF0:USTF0",1751785844923,0.79233,2523.4,2523.3,6.09325495]
["bitfinex-derivatives","ETHF0:USTF0",1751785845124,0.79233,2523.4,2523.3,9.30105495]
["bitfinex-derivatives","ETHF0:USTF0",1751785845627,0.79233,2523.4,2523.3,10.09341495]
["bitfinex-derivatives","ETHF0:USTF0",1751785846127,0.79233,2523.4,2523.3,8.72551495]
["bitfinex-derivatives","ETHF0:USTF0",1751785846424,0.79233,2523.4,2523.3,7.93315495]
["bitfinex-derivatives","ETHF0:USTF0",1751785847426,0.79233,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785848326,0.79233,2523.4,2523.3,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1751785852931,0.79233,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785853630,0.79236,2523.3,2523.2,6.84322495]
["bitfinex-derivatives","ETHF0:USTF0",1751785854528,0.79236,2523.3,2523.2,10.05102495]
["bitfinex-derivatives","ETHF0:USTF0",1751785855935,0.79236,2523.3,2523.2,6.84322495]
["bitfinex-derivatives","ETHF0:USTF0",1751785856231,0.79236,2523.3,2523.2,10.05102495]
["bitfinex-derivatives","ETHF0:USTF0",1751785856828,0.79235,2523.4,2523.3,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751785857931,0.79236,2523.3,2523.2,7.93315495]
["bitfinex-derivatives","ETHF0:USTF0",1751785858134,1.45946,2523.3,2523.2,4.72535495]
["bitfinex-derivatives","ETHF0:USTF0",1751785858330,1.45946,2523.3,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751785858331,0.79239,2523.2,2523.1,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1751785858835,0.79239,2523.2,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785859031,0.79242,2523.1,2523.0,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1751785860438,0.7924,2523.2,2523.1,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1751785861038,0.79242,2523.1,2523.0,6.91228495]
["bitfinex-derivatives","ETHF0:USTF0",1751785861537,0.79241,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751785863140,0.79238,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751785863440,0.79238,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751785865944,0.79238,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751785866144,0.79238,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751785866947,0.79238,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751785867144,0.79238,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751785870747,0.79238,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751785870949,0.79238,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751785871248,0.79238,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751785871549,0.79238,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751785872250,0.79238,2523.3,2523.2,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1751785872448,0.79238,2523.3,2523.2,4.00017]
["bitfinex-derivatives","ETHF0:USTF0",1751785874052,0.79238,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785875752,0.79238,2523.3,2523.2,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751785877555,0.79238,2523.3,2523.2,4.65659]
["bitfinex-derivatives","ETHF0:USTF0",1751785880157,0.79231,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751785880357,2.39306152,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751785881261,0.79233,2523.4,2523.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751785882560,0.79232,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751785882859,2.3932547,2523.5,2523.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1751785883253,0.79233,2523.4,2523.3,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1751785889066,0.79232,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751785889264,2.39464831,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751785889464,1.60232831,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751785889665,2.39462831,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751785889867,1.60232831,2523.5,2523.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751785892074,1.60232831,2523.5,2523.4,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1751785892675,0.79221,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751785892977,2.39405632,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751785893575,0.79221,2523.8,2523.7,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751785893872,0.79225,2523.7,2523.6,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1751785894576,0.79222,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751785894971,2.39309496,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751785895880,0.79224,2523.7,2523.6,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751785896080,0.79222,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751785896478,2.39250276,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751785897080,2.39248276,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751785897682,1.60028276,2523.8,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751785898182,0.79219,2523.9,2523.7,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751785899683,0.79218,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751785899887,2.39392745,2523.9,2523.8,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751785900577,2.39392745,2523.9,2523.8,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751785902183,1.60174745,2523.9,2523.8,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751785902377,2.39391745,2523.9,2523.8,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751785902578,1.60174745,2523.9,2523.8,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1751785902778,12.57424,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785902978,50.00288899,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785903280,7.56827076,2524.6,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751785903480,1.60025788,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751785904284,2.39112949,2524.5,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751785904786,0.79201,2524.4,2524.3,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1751785905288,0.792,2524.5,2524.3,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1751785905779,0.79201,2524.4,2524.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751785905981,0.79205,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785906177,0.79217,2523.9,2523.7,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751785906376,0.7064,2523.8,2523.7,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751785907077,1.4986,2523.8,2523.7,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751785907281,0.7064,2523.8,2523.7,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751785907889,35.824,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785908387,36.61615,2524.0,2523.8,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1751785909689,36.61615,2524.0,2523.7,6.03762]
["bitfinex-derivatives","ETHF0:USTF0",1751785909893,0.79217,2523.9,2523.7,4.69772]
["bitfinex-derivatives","ETHF0:USTF0",1751785910185,35.824,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785910784,36.61614,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785912691,35.824,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785912989,36.61614,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785914089,35.824,2524.0,2523.9,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1751785914491,35.824,2524.0,2523.7,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1751785914492,1.97972,2524.9,2524.2,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751785914687,0.79204,2524.4,2524.3,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751785915585,0.79204,2524.4,2524.0,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751785915586,3.99976,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751785915786,5.5969917,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751785915986,3.99976,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751785916191,0.79191,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751785916392,37.41989349,2524.8,2524.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751785916691,0.79195,2524.6,2524.5,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751785918187,0.79195,2524.6,2524.4,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751785918492,0.79199,2524.5,2524.3,6.03482]
["bitfinex-derivatives","ETHF0:USTF0",1751785918788,0.79199,2524.5,2524.3,4.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751785919090,0.79199,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751785919289,0.79197,2524.6,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751785919484,0.79198,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751785920090,0.79198,2524.5,2524.3,4.65563]
["bitfinex-derivatives","ETHF0:USTF0",1751785920486,0.79198,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751785920693,0.79198,2524.5,2524.3,4.65562]
["bitfinex-derivatives","ETHF0:USTF0",1751785920886,0.79198,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751785922290,0.79197,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751785923389,0.79197,2524.6,2524.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751785923390,0.79194,2524.7,2524.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751785923593,0.79195,2524.6,2524.5,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751785924394,0.79198,2524.5,2524.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751785924793,0.79198,2524.5,2524.4,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751785925890,0.79198,2524.5,2524.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751785926897,0.79198,2524.5,2524.4,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751785927591,0.79197,2524.6,2524.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751785927791,0.79198,2524.5,2524.4,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751785928297,37.1955,2524.8,2524.4,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751785928497,0.79198,2524.5,2524.4,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1751785931503,0.79198,2524.5,2524.4,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751785932502,0.79198,2524.5,2524.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751785935499,0.6447,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751785935806,35.815,2524.7,2524.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751785935999,0.79196,2524.6,2524.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751785936403,37.30454,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751785937102,0.6976,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751785937303,0.79188,2524.9,2524.8,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751785937501,0.79189,2524.8,2524.7,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751785937703,2.3870815,2524.8,2524.7,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751785938010,1.5951915,2524.8,2524.7,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751785938308,2.3870815,2524.8,2524.7,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751785938709,2.3870815,2524.8,2524.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751785939610,2.3870815,2524.8,2524.7,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1751785939809,2.3870815,2524.8,2524.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751785940009,1.5951915,2524.8,2524.7,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1751785940410,37.25278,2524.9,2524.7,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1751785940611,38.66828,2524.9,2524.7,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1751785941013,37.8764,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785941917,37.8764,2524.9,2524.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751785942110,38.66827,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785942611,40.2643543,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785943408,0.79189,2524.8,2524.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751785943814,38.66828,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785944017,40.26274621,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785944310,0.79189,2524.8,2524.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751785944620,38.66827,2524.9,2524.7,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1751785944913,38.66827,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785945114,40.26322196,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785945414,39.47135196,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785945916,39.46835196,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785946415,38.05285196,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785947117,38.84471196,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785947318,3.03371196,2524.9,2524.8,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751785947519,0.79189,2524.8,2524.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751785948819,36.60289,2524.8,2524.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751785950121,35.811,2524.8,2524.7,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751785950617,35.81,2524.8,2524.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751785950807,35.81,2524.8,2524.7,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1751785951216,0.79185,2525.0,2524.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751785951421,0.79185,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785951622,36.60185,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785951920,0.79186,2524.9,2524.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751785952119,2.38633117,2524.9,2524.8,1.45646]
["bitfinex-derivatives","ETHF0:USTF0",1751785953222,2.38633117,2524.9,2524.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751785953525,2.38633117,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785955221,1.59447117,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785955624,2.38633117,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785955924,0.79186,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785957823,36.60084,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785958018,38.19403457,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785958623,0.79186,2524.9,2524.8,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1751785959123,35.809,2525.0,2524.8,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1751785959124,36.60085,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785959317,38.19409232,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785959517,2.38509232,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785959717,38.19309232,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785959926,0.79186,2524.9,2524.8,1.45647]
["bitfinex-derivatives","ETHF0:USTF0",1751785961425,36.59985,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785961621,38.1933595,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785961925,38.19336168,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785962623,0.79186,2524.9,2524.8,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1751785962922,1.59351168,2524.9,2524.8,2.74757]
["bitfinex-derivatives","ETHF0:USTF0",1751785963521,1.59351168,2524.9,2524.8,5.95537]
["bitfinex-derivatives","ETHF0:USTF0",1751785963922,0.79183,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785964224,0.79183,2525.0,2524.8,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1751785964225,1.59375358,2525.0,2524.8,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1751785964423,0.79185,2525.0,2524.9,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751785964626,0.79186,2524.9,2524.8,5.95539]
["bitfinex-derivatives","ETHF0:USTF0",1751785964922,2.38588032,2524.9,2524.8,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1751785965122,2.38588032,2524.9,2524.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751785968225,2.38588032,2524.9,2524.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751785979934,2.38588032,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785983646,2.38588032,2524.9,2524.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751785984343,2.38588032,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785985037,2.38588032,2524.9,2524.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751785985340,2.38588032,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785985341,1.59402032,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785986145,2.38588032,2524.9,2524.8,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751785989950,1.59402032,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785990150,2.38589032,2524.9,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751785990350,1.59402032,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751785990544,2.38591032,2524.8,2524.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751785990748,0.79192,2524.7,2524.6,4.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751785991046,1.59402032,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751785991047,0.79191,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751785991248,2.38763211,2524.8,2524.7,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751785991651,0.79192,2524.7,2524.6,4.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751785992151,37.7632,2525.0,2524.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751785992351,0.79192,2524.7,2524.6,4.69963]
["bitfinex-derivatives","ETHF0:USTF0",1751785993151,0.79192,2524.7,2524.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751785993548,0.79192,2524.7,2524.6,4.69965]
["bitfinex-derivatives","ETHF0:USTF0",1751785996362,0.79192,2524.7,2524.6,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751785996648,0.79192,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751785999158,0.79195,2524.6,2524.5,1.48446]
["bitfinex-derivatives","ETHF0:USTF0",1751785999353,0.79195,2524.6,2524.5,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751785999657,0.79195,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786000757,0.79195,2524.6,2524.5,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1751786001558,1.48294,2524.7,2524.5,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1751786002257,0.79195,2524.6,2524.5,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1751786005361,0.79195,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786009668,0.79201,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786011369,0.79201,2524.5,2524.4,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751786013969,0.79197,2524.6,2524.5,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786014168,2.3874673,2524.6,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751786014364,0.79197,2524.6,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751786014562,0.79198,2524.5,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751786016370,36.492,2524.7,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751786016371,0.79197,2524.6,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751786017169,0.79198,2524.5,2524.4,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751786018668,0.79198,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786020867,0.79198,2524.5,2524.4,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751786022876,0.79198,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786024966,2.38584601,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786025170,0.79204,2524.3,2524.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751786025861,0.79208,2524.2,2524.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751786026062,0.79211,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786028973,0.7921,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786029270,35.802,2524.4,2524.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1751786029569,14.3008,2524.6,2524.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751786029769,38.1872287,2524.5,2524.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751786030074,36.594,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751786030274,38.18720589,2524.5,2524.4,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751786030469,38.18720589,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786031376,2.38520589,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786031573,38.18720589,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786038980,38.18620589,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786040477,2.38520589,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786040680,38.18620589,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786041576,38.18740443,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786041776,38.18740443,2524.5,2524.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751786042385,38.18740443,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786042680,37.39540443,2524.5,2524.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751786042880,38.18738443,2524.5,2524.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751786043281,36.59298,2524.5,2524.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751786044881,36.59298,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786045681,36.59298,2524.5,2524.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751786046581,36.59298,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786047383,36.59298,2524.5,2524.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751786047577,36.59298,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786048383,36.59098,2524.5,2524.4,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1751786055088,36.59098,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786065993,0.79198,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786066686,36.58698,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786071695,38.18406564,2524.5,2524.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751786073597,0.79201,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786073796,1.50021,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786084708,0.7921,2524.3,2524.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751786100813,0.7921,2524.3,2524.2,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1751786101015,0.7921,2524.3,2524.2,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1751786101510,0.7921,2524.3,2524.2,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1751786102306,0.7921,2524.3,2524.2,2.75583]
["bitfinex-derivatives","ETHF0:USTF0",1751786103015,36.58209,2524.4,2524.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1751786103218,36.58209,2524.4,2524.3,2.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751786103715,0.79206,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751786104019,3.2078,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751786104216,4.80526084,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751786104614,4.80526084,2524.7,2524.6,2.15131]
["bitfinex-derivatives","ETHF0:USTF0",1751786104813,36.58093,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786105016,38.17788832,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786105219,60.2538,2525.2,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786105408,37.38415112,2525.1,2524.9,2.21119]
["bitfinex-derivatives","ETHF0:USTF0",1751786105613,35.788,2525.1,2524.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751786105819,36.57985,2525.1,2524.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1751786106019,35.788,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751786106219,35.786,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751786107113,57.046,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751786107318,0.6489,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786107615,38.81420447,2525.4,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751786107817,37.22666,2525.4,2525.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751786108008,38.81418728,2525.4,2525.3,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1751786108610,3.02818728,2525.4,2525.3,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1751786108808,37.22666,2525.4,2525.3,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1751786109212,37.22666,2525.4,2525.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751786110519,0.79185,2525.1,2525.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751786110715,0.79185,2525.1,2525.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751786110916,0.79184,2525.2,2525.0,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1751786111314,0.79184,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751786111517,0.79185,2525.1,2525.0,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1751786111921,0.79184,2525.2,2525.0,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1751786112114,36.4349,2525.4,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751786112617,37.8515,2525.4,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751786113019,0.79181,2525.3,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751786113219,36.4349,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786113414,0.6489,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786113716,36.4299,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786113916,0.7918,2525.3,2525.0,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751786114124,0.7918,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751786114318,37.22167,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786114515,0.79181,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751786115115,37.22167,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786115315,0.79181,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751786115818,0.79177,2525.4,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751786116118,36.57077,2525.4,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751786116321,0.7918,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751786116516,36.57078,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786117824,36.57078,2525.4,2525.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751786117825,0.79181,2525.3,2525.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751786118120,36.57078,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786118517,0.79178,2525.4,2525.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751786118716,36.56978,2525.4,2525.3,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1751786122024,0.79175,2525.5,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751786122223,36.56875,2525.5,2525.4,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751786122522,36.56875,2525.5,2525.4,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751786124619,0.79172,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751786124823,36.56672,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751786125623,0.79172,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751786125823,36.56672,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751786126124,0.79172,2525.5,2525.4,1.48354]
["bitfinex-derivatives","ETHF0:USTF0",1751786126724,0.79171,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751786126927,36.56671,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751786128325,0.88744987,2525.8,2525.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751786128525,0.88743987,2525.8,2525.4,4.02397]
["bitfinex-derivatives","ETHF0:USTF0",1751786128727,0.88743987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786128921,36.66143987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786129227,35.86978987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786129626,36.66141987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786129827,0.88741987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786130028,36.66141987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786130729,0.79166,2525.7,2525.6,1.45398]
["bitfinex-derivatives","ETHF0:USTF0",1751786131331,0.79166,2525.7,2525.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751786131534,0.79166,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786131535,0.79176,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786131740,0.79185,2525.1,2525.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751786131941,0.79188,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786132137,1.43638,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786132438,0.79191,2524.9,2524.8,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751786132634,0.79198,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786132828,36.57198,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786133234,0.79197,2524.8,2524.6,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751786133437,35.782,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751786133842,36.57397,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786135142,0.79198,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786137736,36.62886,2525.1,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751786137942,36.62886,2525.1,2525.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751786138243,0.79185,2525.2,2525.0,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751786138447,35.837,2525.1,2525.0,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751786138642,36.62885,2525.1,2525.0,2.14588]
["bitfinex-derivatives","ETHF0:USTF0",1751786138942,13.1885,2525.5,2525.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751786139133,0.79179,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786140341,36.62879,2525.3,2525.2,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751786142943,0.79182,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751786143245,36.62881,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786144544,0.79183,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751786147741,0.79183,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751786149447,36.62881,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786149749,35.824,2525.3,2525.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751786149944,35.824,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786150446,36.61579,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786151448,0.79179,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786151648,36.61379,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786151947,36.61179,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786152147,36.61079,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751786155750,36.61079,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786155950,36.61079,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751786158757,36.61079,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786159259,36.61079,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751786160760,36.61079,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751786160955,36.61079,2525.3,2525.2,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751786161851,0.7085,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751786162160,36.5125,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751786163358,37.30422,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751786165348,3.30358987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786165552,0.79169,2525.6,2525.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751786165852,36.59469,2525.6,2525.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751786169257,35.803,2525.6,2525.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751786170161,0.79169,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786170358,38.17742416,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786172358,36.59069,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786173056,35.799,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786173662,36.59066,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786174063,0.79166,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786174360,36.58166,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786179564,0.79166,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786179762,36.57466,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786181362,38.1608141,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786183265,0.79169,2525.6,2525.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751786185168,36.57469,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786185467,38.16150552,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786185767,0.79169,2525.6,2525.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751786187264,35.783,2525.7,2525.5,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1751786187265,0.79169,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751786187466,38.15397893,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751786188072,0.79169,2525.6,2525.5,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1751786188464,2.379298,2525.6,2525.5,2.12021]
["bitfinex-derivatives","ETHF0:USTF0",1751786192670,2.379298,2525.6,2525.5,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1751786193668,38.154298,2525.6,2525.5,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1751786193872,38.154298,2525.6,2525.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751786194172,0.79176,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786194669,2.3805567,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786195372,2.3805567,2525.4,2525.3,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751786195568,38.1555567,2525.4,2525.3,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751786196374,36.56676,2525.4,2525.3,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751786196670,36.56676,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786196866,38.15163243,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786197573,2.37663243,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786197771,38.15263243,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786198067,38.15263243,2525.4,2525.1,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1751786198068,37.36087243,2525.4,2525.1,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1751786198269,0.79182,2525.2,2525.1,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1751786198474,0.79182,2525.2,2525.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751786200274,0.79182,2525.2,2525.1,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1751786201474,0.79182,2525.2,2525.1,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751786202876,0.79198,2524.7,2524.6,7.93315495]
["bitfinex-derivatives","ETHF0:USTF0",1751786203080,36.56998,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786205885,36.56998,2524.7,2524.6,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751786206580,35.778,2524.7,2524.6,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751786206981,1.319,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786207185,0.79194,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786207479,35.792,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786208085,0.7919,2525.0,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786208287,35.792,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786209087,36.58391,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786211594,35.792,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786212294,36.58391,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786214393,0.79191,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786214596,36.58391,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786217296,35.792,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786218296,0.79189,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786218498,36.57989,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786225194,0.79194,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751786225397,0.79194,2524.9,2524.8,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1751786225598,36.57694,2524.9,2524.8,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1751786231404,0.79198,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786232704,0.79201,2524.6,2524.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751786233306,0.79201,2524.6,2524.5,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1751786233807,0.792,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751786235203,1.48797,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786236208,36.57794,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786237408,35.786,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786237609,36.57794,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786238812,0.79194,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786239012,36.57794,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786239611,0.6793,2525.1,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751786239812,37.37887122,2525.0,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751786240016,0.79196,2524.8,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751786241317,0.79194,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751786241517,2.38482049,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751786249928,0.79188,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786250118,36.57788,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786250319,38.17037677,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786251023,2.38437677,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786251225,38.17037677,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786252123,2.38437677,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786252324,38.16937677,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786254325,38.16937677,2525.0,2524.6,3.34481]
["bitfinex-derivatives","ETHF0:USTF0",1751786254326,0.79194,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751786254928,0.79194,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786256227,36.57694,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786259132,0.79194,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786259333,36.57594,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786261733,35.784,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751786262233,0.7919,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786262434,38.16906451,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751786264836,0.79193,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751786267440,0.79191,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751786269838,36.57491,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751786274651,35.783,2524.9,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751786275148,3.56850076,2525.5,2524.9,1.97979]
["bitfinex-derivatives","ETHF0:USTF0",1751786275345,1.59326104,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751786275746,36.57369,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751786276044,38.16652135,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751786276247,36.57369,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751786278753,57.7229,2525.7,2525.2,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751786278754,58.51458,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786278953,94.29358,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786279148,0.79169,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751786279554,94.29358,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786279854,0.79169,2525.6,2525.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751786280053,94.29358,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786281149,57.7229,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786281459,93.4999,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751786283353,0.09578987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786284154,0.09578987,2525.8,2525.7,2.20636]
["bitfinex-derivatives","ETHF0:USTF0",1751786285649,57.025,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751786285848,0.79143,2526.5,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751786286049,0.79143,2526.5,2526.0,1.97893]
["bitfinex-derivatives","ETHF0:USTF0",1751786286356,0.79157,2526.0,2525.9,1.49878]
["bitfinex-derivatives","ETHF0:USTF0",1751786286556,0.79156,2526.1,2525.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751786286756,0.79157,2526.0,2525.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751786287153,0.79157,2526.0,2525.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751786287455,0.79157,2526.0,2525.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751786287655,0.79157,2526.0,2525.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751786288255,0.7916,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751786288959,0.79162,2525.9,2525.7,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751786289157,0.79162,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751786289358,0.79162,2525.9,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751786290259,35.817,2526.0,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751786290260,0.79163,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751786290560,35.817,2526.0,2525.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751786290561,0.79166,2525.7,2525.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751786290750,36.60966,2525.7,2525.6,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1751786290955,36.60966,2525.7,2525.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751786292562,36.60966,2525.7,2525.6,2.11439]
["bitfinex-derivatives","ETHF0:USTF0",1751786292862,36.60966,2525.7,2525.6,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751786293263,0.79174,2525.5,2525.2,12.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751786293463,0.79174,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751786293663,1.45722,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751786293963,0.6655,2525.6,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751786294152,0.6655,2525.6,2525.2,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751786294557,1.4572,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751786295663,1.4572,2525.6,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751786295961,0.6655,2525.6,2525.4,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751786296162,1.45722,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751786298273,0.6655,2525.6,2525.3,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751786298565,1.45721,2525.6,2525.5,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751786301263,1.3168,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786301565,36.61865,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786301760,0.79167,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751786302162,36.61467,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751786303164,35.823,2525.7,2525.6,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751786303563,0.79165,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786303765,36.61265,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786303975,1.4467,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786304164,37.2677,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786304569,1.4467,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786304771,37.2697,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786304972,36.4781,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786305270,38.05906737,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786305671,38.05706737,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786306169,38.84863737,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786307271,0.79162,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751786309071,35.818,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751786309674,0.6551,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786309874,38.05210456,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751786310375,38.05210456,2526.0,2525.6,3.28889]
["bitfinex-derivatives","ETHF0:USTF0",1751786310376,0.79163,2525.9,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751786314672,0.79166,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751786318184,2.37496973,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751786320083,1.58330973,2525.8,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751786320289,1.58330973,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786320290,35.807,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786320485,37.39175723,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751786321485,37.39175723,2525.8,2525.7,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751786324186,37.38975723,2525.8,2525.7,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751786324986,38.18138723,2525.8,2525.7,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751786326690,37.38975723,2525.8,2525.7,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751786330093,1.58475723,2525.8,2525.7,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751786330286,3.56850076,2526.4,2525.8,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751786330487,38.08425376,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751786330892,38.87572376,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751786331094,0.79151,2526.2,2526.1,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1751786331397,36.60351,2526.2,2526.1,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1751786332190,35.812,2526.2,2526.1,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1751786333496,1.48,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751786333692,37.291,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751786334897,0.79151,2526.2,2526.1,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1751786335198,36.4995,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751786335199,37.291,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751786335799,0.79151,2526.2,2526.1,1.48112]
["bitfinex-derivatives","ETHF0:USTF0",1751786336494,0.79158,2526.0,2525.9,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751786336698,35.804,2526.0,2525.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751786336892,35.804,2526.0,2525.4,5.51710495]
["bitfinex-derivatives","ETHF0:USTF0",1751786336893,0.79173,2525.5,2525.4,5.51710495]
["bitfinex-derivatives","ETHF0:USTF0",1751786337095,36.61074,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751786337290,0.79176,2525.4,2525.3,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751786337499,1.47646,2525.4,2525.3,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751786339097,0.6847,2525.4,2525.3,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751786340496,1.47646,2525.4,2525.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751786340694,2.0509,2525.4,2525.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751786340997,0.79183,2525.2,2525.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751786341602,0.79185,2525.1,2525.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751786341900,0.79184,2525.2,2525.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751786342800,0.79185,2525.1,2525.0,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1751786343002,0.79188,2525.0,2524.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751786343197,0.79188,2525.0,2524.9,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1751786344404,36.62687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751786344792,36.62687,2525.1,2524.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751786344999,0.79188,2525.0,2524.9,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1751786345804,36.62687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751786346102,0.79188,2525.0,2524.9,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751786346498,35.839,2525.0,2524.9,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751786346699,35.839,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751786347099,0.79187,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751786347603,36.62687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751786347800,36.62687,2525.1,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751786348001,36.62687,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751786349005,0.79188,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751786349206,0.79183,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751786349404,0.79185,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751786349802,0.79189,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751786350607,0.79193,2524.9,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751786350813,0.79198,2524.7,2524.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751786351403,37.96607,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786352110,36.62495,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751786352304,36.62495,2524.8,2524.7,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751786352706,36.63495,2524.8,2524.7,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751786352905,35.843,2524.8,2524.7,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751786353110,36.63495,2524.8,2524.7,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751786354111,36.63495,2524.8,2524.7,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751786354708,0.79198,2524.7,2524.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751786354908,0.79201,2524.6,2524.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751786355114,0.79206,2524.5,2524.4,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751786355709,0.79207,2524.4,2524.3,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1751786357110,0.79207,2524.4,2524.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751786363606,0.79213,2524.2,2524.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751786363912,0.79216,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786364115,2.12736,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786366119,1.3352,2524.1,2524.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751786366416,0.79216,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786366617,0.79216,2524.1,2524.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751786367418,0.79216,2524.1,2524.0,4.64247]
["bitfinex-derivatives","ETHF0:USTF0",1751786367813,1.48246,2524.2,2524.1,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1751786368814,0.79209,2524.4,2524.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751786369013,11.90109,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751786369319,47.75609,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751786369818,0.79211,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751786370020,47.75609,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751786370418,0.79212,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751786371819,46.964,2524.4,2524.0,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1751786371820,47.75609,2524.4,2524.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751786372017,2.81326,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751786372222,38.66526,2524.5,2524.4,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751786372521,0.7921,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751786372920,0.79212,2524.3,2524.2,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1751786375721,0.79215,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751786375924,36.64015,2524.2,2524.1,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1751786379025,0.79216,2524.1,2524.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751786379220,0.79216,2524.1,2524.0,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751786382223,0.79216,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786382422,0.7922,2524.0,2523.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751786382826,0.79226,2523.8,2523.7,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751786383827,0.79226,2523.8,2523.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751786384128,0.79226,2523.8,2523.7,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1751786384323,0.79226,2523.8,2523.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751786385028,0.79226,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786385029,0.79229,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786385328,1.47219,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786385527,0.6799,2523.7,2523.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751786385829,2.39247935,2523.6,2523.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751786386230,0.79235,2523.5,2523.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751786386429,0.79238,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786386730,0.79248,2523.1,2523.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751786387426,46.35383255,2523.1,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786387631,0.79265,2522.6,2522.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751786387931,35.906,2522.5,2522.4,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1751786388629,44.80038,2522.8,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1751786388823,47.021,2522.7,2522.4,2.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751786389028,47.021,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786389233,47.021,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786389429,0.79268,2522.5,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751786389730,35.921,2522.4,2522.3,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751786392726,44.0078,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786392926,51.914,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751786393131,87.843,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751786393529,47.043,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751786393727,47.83559,2522.8,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751786394727,47.83559,2522.8,2522.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751786394927,47.83559,2522.8,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751786395830,0.7926,2522.7,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751786396431,47.043,2522.8,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751786396632,0.7926,2522.7,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751786400441,47.83559,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751786400739,0.79261,2522.7,2522.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751786403038,0.79267,2522.5,2522.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751786403244,36.72667,2522.5,2522.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751786403644,35.934,2522.5,2522.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751786404542,36.72667,2522.5,2522.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751786406649,35.934,2522.5,2522.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751786406846,11.137,2522.8,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786407051,36.74062,2522.7,2522.6,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786407251,36.74062,2522.7,2522.6,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1751786407950,0.79262,2522.7,2522.6,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1751786408149,36.74862,2522.7,2522.6,1.44761]
["bitfinex-derivatives","ETHF0:USTF0",1751786409344,36.74862,2522.7,2522.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751786411349,36.74862,2522.7,2522.6,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751786411549,36.74862,2522.7,2522.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751786412149,36.74862,2522.7,2522.6,1.44764]
["bitfinex-derivatives","ETHF0:USTF0",1751786413759,36.74862,2522.7,2522.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751786413958,0.79264,2522.6,2522.5,1.46645]
["bitfinex-derivatives","ETHF0:USTF0",1751786415261,0.79267,2522.5,2522.4,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751786415559,0.6981,2522.5,2522.4,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751786415758,36.6501,2522.5,2522.4,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751786416756,36.6501,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786417360,38.26255435,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786419158,37.56445435,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786420261,37.56445435,2522.5,2522.3,5.37121]
["bitfinex-derivatives","ETHF0:USTF0",1751786420456,35.952,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751786420656,38.35713689,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751786425260,42.56446689,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786425459,3.2078,2522.3,2521.8,4.72535495]
["bitfinex-derivatives","ETHF0:USTF0",1751786425654,0.79287,2521.9,2521.5,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1751786425859,36.203,2521.8,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751786426153,36.9959,2521.8,2521.5,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751786426466,0.79295,2521.6,2521.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751786429265,0.79301,2521.4,2521.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751786431468,0.79301,2521.4,2521.3,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1751786431469,36.227,2521.4,2521.3,1.45654]
["bitfinex-derivatives","ETHF0:USTF0",1751786431670,37.02001,2521.4,2521.3,2.87644]
["bitfinex-derivatives","ETHF0:USTF0",1751786432267,36.226,2521.4,2521.3,2.87643]
["bitfinex-derivatives","ETHF0:USTF0",1751786432769,3.2078,2521.7,2521.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751786432964,37.01696,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786433359,37.02496,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786433869,0.79298,2521.5,2521.4,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751786434166,0.79298,2521.5,2521.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751786434362,37.02497,2521.6,2521.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751786434568,37.02497,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751786434767,36.232,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751786435067,37.02495,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751786436066,14.4368,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751786436265,50.6788,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751786436464,0.79295,2521.6,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786437559,50.6788,2521.7,2521.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751786437761,50.6788,2521.7,2521.3,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751786437963,0.79298,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751786439369,0.79301,2521.4,2521.3,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1751786440770,0.79301,2521.4,2521.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751786441070,0.79304,2521.3,2521.2,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1751786441270,37.04704,2521.3,2521.2,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1751786441670,36.254,2521.3,2521.2,1.48965]
["bitfinex-derivatives","ETHF0:USTF0",1751786442370,37.04704,2521.3,2521.2,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786442565,37.04704,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786443766,0.79308,2521.2,2521.1,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751786444061,0.79311,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786444265,0.79315,2521.0,2520.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751786444572,0.6755,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751786444768,37.73264,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751786447170,36.9395,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751786447570,36.9395,2521.0,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751786447769,0.79318,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751786447970,37.73266,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751786450481,0.79319,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751786451172,3.2078,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751786451378,50.6898,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751786451774,50.6898,2521.0,2520.9,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751786452579,51.48294,2521.0,2520.9,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751786453077,40.24894,2521.0,2520.9,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751786454279,39.4558,2521.0,2520.9,1.44647]
["bitfinex-derivatives","ETHF0:USTF0",1751786454777,3.2078,2521.4,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786454981,53.09343249,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786455183,0.79309,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786456187,51.47587,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786456483,0.79309,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786456983,37.02709,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786457885,0.79311,2521.1,2521.0,2.15902]
["bitfinex-derivatives","ETHF0:USTF0",1751786458578,0.79311,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751786461187,0.79314,2521.0,2520.9,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751786461381,37.02014,2521.0,2520.9,1.44645]
["bitfinex-derivatives","ETHF0:USTF0",1751786464992,37.02014,2521.0,2520.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786465192,0.79314,2521.0,2520.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786465391,37.00014,2521.0,2520.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786465691,36.99314,2521.0,2520.9,2.73507]
["bitfinex-derivatives","ETHF0:USTF0",1751786466292,0.79314,2521.0,2520.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751786466592,36.99214,2521.0,2520.9,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751786467595,36.99214,2521.0,2520.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786472599,0.79321,2520.8,2520.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751786472794,0.79324,2520.7,2520.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751786472994,36.97024,2520.7,2520.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751786473194,0.79327,2520.6,2520.5,4.72535495]
["bitfinex-derivatives","ETHF0:USTF0",1751786473394,0.79327,2520.6,2520.5,6.18135495]
["bitfinex-derivatives","ETHF0:USTF0",1751786473595,0.79327,2520.6,2520.5,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1751786473795,0.7933,2520.5,2520.4,8.72647495]
["bitfinex-derivatives","ETHF0:USTF0",1751786474095,0.79326,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751786474300,36.98026,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751786479210,11.9081,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786479211,0.6831,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786479411,36.97218,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786481603,0.79322,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751786482205,36.179,2520.9,2520.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1751786482406,36.179,2520.9,2520.4,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751786482812,0.79322,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751786483506,37.4936,2520.9,2520.4,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751786483705,0.79329,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751786483907,36.96829,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751786484406,0.7933,2520.5,2520.4,1.45602]
["bitfinex-derivatives","ETHF0:USTF0",1751786485010,0.7933,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751786485405,36.175,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786485607,0.7933,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751786485809,0.7933,2520.5,2520.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751786486010,0.7933,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786486510,0.7933,2520.5,2520.3,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751786487012,0.79332,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751786487311,36.175,2520.6,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751786487312,0.79334,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751786488110,37.6005,2520.6,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751786488111,0.79332,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751786488411,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751786490512,0.79331,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751786490813,2.19311,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751786492409,36.96829,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751786492810,36.175,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751786493317,15.89415,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786493510,52.05815,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786494417,0.79328,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751786494615,3.8929,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786494815,51.2649,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786495516,3.8929,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786495716,51.2629,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786496011,39.3688,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786498218,39.3688,2520.7,2520.6,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1751786499714,0.6704,2521.0,2520.6,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1751786499913,48.98249508,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786500115,1.62449508,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786500310,48.98049508,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786501418,49.77366508,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786502023,1.62449508,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786502220,37.76749508,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786502419,37.76749508,2520.9,2520.8,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751786502920,36.143,2520.9,2520.8,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751786503622,4.00093,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786503821,5.62513499,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786504324,52.97013499,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786505319,5.62513499,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786505519,52.96513499,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786507224,49.75733499,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786507427,52.96513499,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786507926,5.62513499,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786508222,52.95613499,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786508826,0.79314,2521.0,2520.9,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751786509026,38.53634499,2521.0,2520.9,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751786510228,2.41734499,2521.0,2520.9,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751786510426,37.74220499,2521.0,2520.9,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751786510629,36.91114,2521.0,2520.9,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751786512630,0.79314,2521.0,2520.9,1.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751786512929,4.00091,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786513124,41.7294002,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786513826,4.8302902,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786514017,39.3248,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786514222,39.3248,2521.1,2521.0,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751786514623,40.11791,2521.1,2521.0,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751786515829,39.3248,2521.1,2520.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751786516232,0.79314,2521.0,2520.9,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751786516426,1.49574,2521.0,2520.9,1.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751786516627,0.79317,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751786516826,36.92217,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751786517025,36.129,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751786519230,1.49574,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751786519430,36.8226,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751786521525,5.3412,2521.2,2520.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751786521733,36.11,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751786522235,36.90311,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751786522534,0.79315,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751786523235,36.90313,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786526432,0.79315,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751786528841,36.90313,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786529040,36.87913,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786529742,36.086,2521.1,2520.7,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751786529941,0.79317,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751786530642,0.79318,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751786530842,37.56568,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751786531041,36.7725,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751786532236,36.082,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751786532940,36.082,2520.9,2520.8,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1751786536549,3.8659,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786536744,3.2078,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786536943,39.2698,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786538650,39.2688,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786538851,0.79306,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786539054,36.85406,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786539350,0.79308,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786539548,37.68484314,2521.3,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786539549,0.79307,2521.3,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786539751,36.066,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786539944,36.85908,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786540345,36.066,2521.2,2521.1,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1751786540551,36.065,2521.2,2521.0,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751786540752,36.065,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786542458,0.79305,2521.3,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786542658,36.062,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786543453,36.85508,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786543657,36.062,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786544960,36.7511,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786545464,37.54421,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786545763,0.79314,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786545954,0.79321,2520.8,2520.7,4.75234918]
["bitfinex-derivatives","ETHF0:USTF0",1751786546156,0.79324,2520.7,2520.6,5.54559918]
["bitfinex-derivatives","ETHF0:USTF0",1751786546357,2.90334,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751786546661,2.1101,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751786546863,2.90336,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786549164,2.1101,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751786549366,36.047,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751786549666,36.84021,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751786550765,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751786551062,0.7135,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751786551462,36.7785,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751786551864,0.7135,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751786552059,2.21227,2521.0,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786552266,36.061,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786552459,36.8542,2520.9,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751786552863,36.8542,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786553064,36.8542,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786553266,0.79321,2520.8,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786553863,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751786554163,36.061,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786554164,36.85418,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786554767,36.061,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786555261,36.85417,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786556864,36.061,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751786557466,12.68163,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786557661,37.68315515,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786557967,38.47629515,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786559268,36.84614,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786559469,37.68313593,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786559670,1.63013593,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786559868,37.67813593,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786560170,36.048,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786561971,36.84114,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786562172,39.85737485,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786562372,39.06423485,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786563074,37.67753485,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786563673,37.66653485,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786564372,36.037,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786569374,36.83014,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786569977,36.037,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786570176,37.66691416,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786573777,37.64091416,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786574076,3.9213,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786574276,37.64058543,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786574477,36.01,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751786575278,36.01,2521.1,2521.0,1.47944]
["bitfinex-derivatives","ETHF0:USTF0",1751786575979,11.175,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786576274,48.81478168,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786576478,37.65278168,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786578080,40.86058168,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786578481,4.83858168,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786578781,40.85358168,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786579377,4.83858168,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786579581,36.015,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751786582085,14.3818,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786582086,3.2078,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786582287,40.84675343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786582984,37.63895343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786583186,1.62895343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786583386,37.63695343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786583685,38.42997343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786584588,37.63695343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786584990,38.42997343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786585488,37.63695343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786585689,1.62895343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786585888,37.62995343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786589592,38.42297343,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786591385,37.62995343,2521.4,2521.1,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751786591580,3.2078,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751786592192,4.83468118,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751786592697,3.2078,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751786593299,4.00085,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751786594191,5.62773973,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751786595301,41.61773973,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751786595901,38.40993973,2521.3,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751786599204,37.61688973,2521.3,2521.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751786599500,0.79311,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786599701,36.77011,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786600003,35.977,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786600204,36.77011,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786600496,0.79311,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786600703,36.77411,2521.1,2521.0,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786601399,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751786602604,0.6762,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786602800,36.6532,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786603000,0.79312,2521.1,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751786604603,1.46928,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786604803,39.08234313,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786605003,39.08240846,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786605206,38.28932846,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786609309,39.08240846,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751786610610,39.08240846,2521.2,2520.8,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751786610611,3.2078,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786610810,51.96887875,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786611309,51.96787875,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786613614,52.76089875,2521.4,2521.3,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751786614111,52.76089875,2521.4,2521.2,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751786614112,0.79305,2521.3,2521.2,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751786614306,2.42312875,2521.3,2521.2,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751786614512,37.60107875,2521.3,2521.2,1.45126]
["bitfinex-derivatives","ETHF0:USTF0",1751786614710,3.2078,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786615016,40.80847609,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786615309,40.81147609,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786615510,39.1818,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786615709,3.2078,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786615910,39.1808,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786618107,3.2078,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786618312,39.1818,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751786618510,3.2078,2522.2,2521.7,1.98227]
["bitfinex-derivatives","ETHF0:USTF0",1751786618708,35.985,2522.1,2521.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751786619017,0.79289,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786619213,36.78289,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786620715,36.78289,2521.8,2521.7,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751786621016,35.99,2521.8,2521.7,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1751786622103,0.6904,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751786622304,3.10115323,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751786622613,3.2078,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786622912,3.921,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786623113,41.5485356,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786623516,39.932,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786624916,40.7247,2522.4,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751786625222,39.932,2522.4,2521.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751786625517,0.79279,2522.2,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786625712,38.1431,2522.1,2521.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751786626019,0.79289,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786626210,3.2078,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786626414,39.2318,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786629922,3.2078,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786630123,39.2378,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786630619,3.2078,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786630822,0.6634,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786631019,36.6944,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786633025,0.6634,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786633221,36.6954,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786633723,36.6894,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786634533,4.5541,2522.5,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786634534,3.2078,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786634735,15.041,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751786634931,51.062,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751786635935,51.061,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751786636333,15.041,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751786636634,51.063,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751786637435,3.9,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751786637632,11.141,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786637832,47.158,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786638533,47.95061,2522.7,2522.5,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751786638738,47.95061,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786640142,0.79261,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786640338,36.80661,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786642841,36.014,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786643535,36.80661,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786643744,36.014,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786644035,36.80661,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786647441,38.41896415,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786647842,0.79264,2522.6,2522.5,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751786650640,36.77564,2522.6,2522.5,1.49645]
["bitfinex-derivatives","ETHF0:USTF0",1751786656750,36.77564,2522.6,2522.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751786657051,0.79268,2522.5,2522.4,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751786657351,1.43728,2522.5,2522.4,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1751786658755,1.43728,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786659256,0.6446,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786659455,2.2063,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786659655,4.51477009,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786659856,51.62977009,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786660459,50.21607009,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786661656,0.79263,2522.7,2522.6,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751786661862,0.79264,2522.6,2522.5,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751786662056,38.36621009,2522.6,2522.5,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751786662857,1.61457009,2522.6,2522.5,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751786663057,38.36621009,2522.6,2522.5,1.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751786663557,38.36621009,2522.6,2522.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751786664358,38.36621009,2522.6,2522.5,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1751786665357,38.36621009,2522.6,2522.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751786667259,38.36621009,2522.6,2522.5,1.50298]
["bitfinex-derivatives","ETHF0:USTF0",1751786667559,0.79271,2522.4,2522.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751786667759,36.75171,2522.4,2522.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751786668057,38.36894311,2522.4,2522.3,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1751786668259,36.75171,2522.4,2522.3,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1751786670462,35.959,2522.4,2522.3,4.69504]
["bitfinex-derivatives","ETHF0:USTF0",1751786670664,36.75171,2522.4,2522.3,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751786673061,36.75171,2522.4,2522.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751786673261,36.75171,2522.4,2522.3,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751786677873,36.75171,2522.4,2522.3,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751786679172,0.79274,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786679366,0.79274,2522.3,2522.2,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751786679870,38.04113,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786680774,35.959,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786680974,35.959,2522.4,2522.3,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1751786681574,11.93365,2522.6,2522.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751786681775,37.57618856,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751786685574,1.61718856,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751786685782,37.57618856,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751786688081,38.36886856,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751786688882,37.57618856,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751786689279,38.36886856,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751786689985,38.36886856,2522.5,2522.3,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1751786690179,0.79271,2522.4,2522.3,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1751786691785,0.79271,2522.4,2522.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751786691990,1.46321,2522.4,2522.3,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1751786692592,1.46321,2522.4,2522.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751786692792,0.79274,2522.3,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1751786696796,0.79277,2522.2,2522.1,4.75631473]
["bitfinex-derivatives","ETHF0:USTF0",1751786696984,36.75077,2522.2,2522.1,5.54910473]
["bitfinex-derivatives","ETHF0:USTF0",1751786697188,36.75077,2522.2,2522.1,4.75631473]
["bitfinex-derivatives","ETHF0:USTF0",1751786697384,0.7928,2522.1,2522.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786697690,1.4645,2522.1,2522.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786697882,3.08221205,2522.1,2522.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786698393,1.4645,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786700597,0.6717,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786701490,35.958,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786701794,11.9347,2522.5,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786701986,1.46617,2522.6,2522.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751786702195,38.36771465,2522.5,2522.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751786702591,38.36771465,2522.5,2522.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751786702787,2.40871465,2522.5,2522.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751786702992,38.36771465,2522.5,2522.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751786703497,1.61603465,2522.5,2522.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751786703697,37.57503465,2522.5,2522.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751786704498,38.36771465,2522.5,2522.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751786704699,2.40871465,2522.5,2522.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751786704893,38.36771465,2522.5,2522.4,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1751786705993,38.36771465,2522.5,2522.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751786706299,0.79273,2522.4,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1751786706498,0.79274,2522.3,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1751786706699,1.46624,2522.3,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1751786707300,0.6735,2522.3,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1751786707692,1.46624,2522.3,2522.2,4.00055]
["bitfinex-derivatives","ETHF0:USTF0",1751786711000,1.46624,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786711699,1.46624,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786716608,0.79277,2522.2,2522.1,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751786716804,36.75077,2522.2,2522.1,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751786717609,35.958,2522.2,2522.1,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751786718209,36.75077,2522.2,2522.1,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751786719609,35.958,2522.2,2522.1,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751786719811,35.958,2522.2,2522.1,4.70478]
["bitfinex-derivatives","ETHF0:USTF0",1751786720212,36.75077,2522.2,2522.1,4.70478]
["bitfinex-derivatives","ETHF0:USTF0",1751786722107,36.75077,2522.2,2522.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1751786722314,36.75077,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786722813,38.36790837,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786723215,38.36690837,2522.2,2522.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751786724313,38.36690837,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786725226,38.36690837,2522.2,2522.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751786725516,2.40990837,2522.2,2522.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751786725814,38.36690837,2522.2,2522.1,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751786728518,38.36690837,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786728817,2.40990837,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786729018,38.36690837,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786730518,2.40990837,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786730720,38.36690837,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786731020,0.7928,2522.1,2522.0,1.44611]
["bitfinex-derivatives","ETHF0:USTF0",1751786731218,0.7928,2522.1,2522.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786736626,0.7928,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786738825,36.7488,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786740330,11.8135,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786740520,50.18118308,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786741127,39.04118308,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786741623,2.41168308,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786741828,38.36768308,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786742229,0.79278,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786742429,2.41170308,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786749031,0.7928,2522.1,2522.0,2.84973]
["bitfinex-derivatives","ETHF0:USTF0",1751786749225,0.7928,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786749426,3.12534226,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786749626,3.12534226,2522.1,2522.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751786750328,3.12534226,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786752227,3.12567957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786757337,2.41297957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786757834,1.62017957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786760736,2.41297957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786761037,1.62017957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786762132,2.41297957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786762938,1.62017957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786764443,2.41297957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786764943,1.62017957,2522.1,2522.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1751786767946,37.45886,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786768147,39.08086617,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786769954,0.79279,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786770153,2.41479617,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786771354,38.36479617,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786777459,37.57200617,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786777958,38.36477617,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786778257,37.57200617,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786779260,1.62200617,2522.2,2522.1,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1751786779664,37.56900617,2522.2,2522.1,2.07858]
["bitfinex-derivatives","ETHF0:USTF0",1751786779859,12.58957,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786780160,50.15841375,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786782860,49.36574375,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786783262,50.15838375,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786784765,0.7927,2522.5,2522.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751786784964,35.944,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786785564,35.944,2522.4,2522.2,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751786785565,0.7927,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786785763,38.35618938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786789566,37.56348938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786789770,38.35616938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786794269,37.56348938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786794470,38.35616938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786795072,37.56348938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786795874,38.35616938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786798172,2.41216938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786798374,38.35116938,2522.5,2522.4,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1751786801476,0.79273,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751786802169,0.7927,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786802377,38.34900403,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786810773,2.41200403,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786810972,1.61930403,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786811176,37.55330403,2522.5,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786811572,1.61930403,2522.5,2522.4,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751786811777,37.55230403,2522.5,2522.4,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751786812077,38.34498403,2522.5,2522.4,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751786814280,37.55230403,2522.5,2522.4,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751786815281,38.34498403,2522.5,2522.4,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751786816481,37.55230403,2522.5,2522.4,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751786817083,37.55030403,2522.5,2522.4,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751786817778,35.931,2522.5,2522.4,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751786819991,11.135,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786820290,49.47848166,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786820989,13.54848166,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786821190,49.47748166,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786823696,38.34048166,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751786825103,0.79264,2522.6,2522.5,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751786825304,2.41351166,2522.6,2522.5,1.45305]
["bitfinex-derivatives","ETHF0:USTF0",1751786825705,2.41351166,2522.6,2522.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751786826412,2.41351166,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751786829608,0.79268,2522.5,2522.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751786829911,39.00895166,2522.5,2522.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751786831409,39.00895166,2522.5,2522.4,1.49731]
["bitfinex-derivatives","ETHF0:USTF0",1751786832909,39.00895166,2522.5,2522.4,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1751786833109,0.79273,2522.4,2522.3,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1751786833312,0.79273,2522.4,2522.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751786833313,0.79274,2522.3,2522.2,4.69976]
["bitfinex-derivatives","ETHF0:USTF0",1751786834712,2.10873,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786834906,2.41422924,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786835108,1.62149924,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786835611,2.41420924,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786836407,38.33620924,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786836607,37.54349924,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786837014,38.33620924,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786838316,37.54349924,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786839520,3.2078,2522.8,2522.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751786839719,3.2078,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786839720,0.643,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786839913,38.18618698,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786841516,38.97877698,2522.8,2522.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1751786843722,0.79261,2522.7,2522.6,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751786843921,2.41479698,2522.7,2522.6,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751786844518,2.41479698,2522.7,2522.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751786844716,2.41479698,2522.7,2522.6,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751786844912,1.62218698,2522.7,2522.6,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751786845523,2.41479698,2522.7,2522.6,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751786846423,38.33279698,2522.7,2522.6,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751786849219,38.33279698,2522.7,2522.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751786849416,0.7927,2522.5,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786849621,35.916,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786851226,36.70871,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786851427,35.916,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786857224,0.79274,2522.3,2522.2,4.65014]
["bitfinex-derivatives","ETHF0:USTF0",1751786857425,1.45344,2522.3,2522.2,4.65014]
["bitfinex-derivatives","ETHF0:USTF0",1751786857625,0.6607,2522.3,2522.2,4.65014]
["bitfinex-derivatives","ETHF0:USTF0",1751786858026,1.45344,2522.3,2522.2,4.65014]
["bitfinex-derivatives","ETHF0:USTF0",1751786859926,1.45344,2522.3,2522.2,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1751786860231,2.86604,2522.3,2522.2,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1751786860826,2.0733,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786862229,0.6607,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786863729,1.45344,2522.3,2522.2,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751786865129,1.45346,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786866130,0.79277,2522.2,2522.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751786866331,2.84006,2522.3,2522.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751786866526,2.84006,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786866725,4.46003643,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786867224,0.79277,2522.2,2522.1,4.71288]
["bitfinex-derivatives","ETHF0:USTF0",1751786867530,0.79277,2522.2,2522.1,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751786867725,0.79277,2522.2,2522.1,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751786868327,0.79277,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786868634,3.83401718,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786871132,14.96201718,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786871332,0.7928,2522.1,2522.0,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751786871529,36.7058,2522.1,2522.0,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751786873333,36.7058,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751786873534,0.79286,2521.9,2521.8,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1751786876538,1.47965,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751786876727,3.10012389,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751786877131,0.79286,2521.9,2521.8,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1751786878439,36.70686,2521.9,2521.8,2.11458]
["bitfinex-derivatives","ETHF0:USTF0",1751786880238,40.8,2522.3,2521.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751786880435,11.129,2522.1,2522.0,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751786880736,12.75006694,2522.1,2522.0,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751786881437,13.54286694,2522.1,2522.0,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751786881632,13.54286694,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786882837,12.75006694,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786883233,11.129,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786884033,12.74927858,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786884234,12.7492941,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786885237,11.129,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786885539,12.74946629,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786885739,11.129,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786885940,12.74949368,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786886538,13.54229368,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786887640,2.41329368,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786887841,38.32629368,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786894548,38.32629368,2522.1,2521.8,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1751786894746,36.7058,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786895046,38.32714231,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786901645,2.41414231,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786901851,1.62262762,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786902051,35.908,2522.1,2522.0,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1751786903652,0.79277,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786903854,36.70077,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786904056,38.32294976,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751786904656,38.32294976,2522.2,2522.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751786905056,37.53017976,2522.2,2522.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751786905256,35.908,2522.2,2522.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1751786907659,0.79276,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786907953,36.69776,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786908153,38.31944278,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786910761,1.62168278,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786911064,37.52468278,2522.3,2522.2,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1751786911363,37.52391601,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786912270,38.31665601,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786912571,37.52391601,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786913272,37.52377054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786914372,38.31651054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786914675,37.52377054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786915072,38.31651054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786915969,37.52377054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786917373,38.31651054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786917874,37.52377054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786918375,38.31651054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786919577,37.52377054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786920076,38.31651054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786920472,37.52377054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786921679,38.31651054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786924078,2.41351054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786924279,38.31151054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786924879,2.41351054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786925079,38.31151054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786926282,2.41351054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786926481,38.31051054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786936987,37.51777054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786937192,38.31051054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786941295,37.51777054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786941492,38.31051054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786941792,37.51777054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786942394,38.31051054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786942694,37.51777054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786944394,38.31051054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786953408,37.51777054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786955110,38.31051054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786957614,37.51777054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786957912,38.31051054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786959213,37.51777054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786959713,38.31051054,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786967017,36.68974,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786967218,38.31129476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786967521,37.51855476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786967924,38.31129476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786968124,37.51855476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786968625,38.31129476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786978033,37.51855476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786980142,1.62155476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786980330,37.50055476,2522.3,2522.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751786981028,37.49955476,2522.3,2522.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751786983735,38.29229476,2522.3,2522.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751786984236,37.49955476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786984432,37.49955476,2522.3,2522.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751786986638,37.49955476,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786986937,37.49955476,2522.3,2522.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751786988636,37.49816116,2522.3,2522.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751786993144,37.49816116,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786993343,37.49816116,2522.3,2522.2,4.65247]
["bitfinex-derivatives","ETHF0:USTF0",1751786994848,37.49816116,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751786995945,37.49808874,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751787002649,1.62008874,2522.3,2522.2,1.44467]
["bitfinex-derivatives","ETHF0:USTF0",1751787002848,3.2078,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751787003049,40.69477358,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751787003855,41.48738358,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751787004155,40.69477358,2522.7,2522.6,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1751787004956,0.79267,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751787005151,2.26577358,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751787005351,38.13277358,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751787005761,38.92541358,2522.6,2522.5,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1751787009968,0.79268,2522.5,2522.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751787011471,37.30547,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787011769,38.92609051,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787011970,38.13342051,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787012270,37.30544,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787012972,37.30544,2522.6,2522.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751787012973,0.79268,2522.5,2522.4,1.48859]
["bitfinex-derivatives","ETHF0:USTF0",1751787014873,37.30547,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787015075,38.92557267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787015373,38.13290267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787015673,38.92554267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787015869,38.13290267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787016070,38.92554267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787016672,38.13290267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787022178,38.92554267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787025577,38.13290267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787025777,38.92554267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787026076,38.13290267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787026476,38.92554267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787026675,38.13290267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787027882,38.92554267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787028381,38.13290267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787029083,38.92554267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787030984,38.13290267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787032588,38.92554267,2522.6,2522.5,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1751787033585,0.79268,2522.5,2522.4,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1751787033788,0.79268,2522.5,2522.0,4.74758718]
["bitfinex-derivatives","ETHF0:USTF0",1751787033789,1.62010267,2522.5,2522.0,4.74758718]
["bitfinex-derivatives","ETHF0:USTF0",1751787034091,0.7928,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751787034289,36.6448,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751787034484,0.7928,2522.1,2522.0,4.74758718]
["bitfinex-derivatives","ETHF0:USTF0",1751787034687,0.79283,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787034886,37.93383,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787035092,39.55667869,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787035389,37.93383,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787035589,38.61153,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787036791,40.23231518,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787039795,38.94331518,2522.0,2521.9,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1751787040290,37.32253,2522.0,2521.9,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1751787040897,37.32253,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787042595,37.32253,2522.0,2521.9,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1751787043095,37.32253,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787043696,0.79286,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751787044497,36.5297,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751787044698,37.32253,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751787045896,1.47053,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751787046093,37.32653,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751787049000,0.7929,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751787049797,37.32656,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751787050702,36.5337,2522.0,2521.9,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1751787051003,40.8,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751787051203,11.7829,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751787051404,2.29399777,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751787051606,50.05271777,2522.4,2522.3,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1751787052205,0.79275,2522.3,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751787053203,0.79277,2522.2,2522.1,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751787053404,36.64877,2522.2,2522.1,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1751787055608,36.64877,2522.2,2522.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751787055814,0.7928,2522.1,2522.0,4.68821]
["bitfinex-derivatives","ETHF0:USTF0",1751787056008,36.6488,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751787057012,0.7928,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751787057206,36.6468,2522.2,2522.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751787057510,0.7928,2522.1,2522.0,4.68822]
["bitfinex-derivatives","ETHF0:USTF0",1751787057710,0.7928,2522.1,2522.0,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751787057910,1.4745,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787059406,2.8906,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787060712,47.7548,2522.1,2522.0,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751787060913,49.37657816,2522.1,2522.0,4.00063]
["bitfinex-derivatives","ETHF0:USTF0",1751787063517,49.37657816,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787063921,56.79157816,2522.1,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751787064120,0.79292,2521.8,2521.7,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751787064323,0.79293,2521.7,2521.6,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751787065417,36.64492,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751787067222,36.6449,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751787070130,35.852,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751787070319,36.6449,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751787077824,35.852,2521.8,2521.5,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1751787078124,0.79305,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751787078324,36.64705,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751787079718,0.6561,2521.6,2521.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751787080027,0.79296,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751787080227,36.64696,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751787080928,35.854,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751787081129,36.64696,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751787081428,35.854,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751787081629,15.10973,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751787081829,50.96473,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751787082928,47.75693,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751787084932,46.964,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751787085433,0.7929,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751787085732,49.38343343,2521.8,2521.7,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751787089137,49.38343343,2521.8,2521.6,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751787089138,0.79293,2521.7,2521.6,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1751787089342,0.79293,2521.7,2521.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751787090136,2.4194187,2521.7,2521.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751787090539,38.2734187,2521.7,2521.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751787091444,41.4812187,2521.7,2521.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751787093641,41.4812187,2521.7,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751787093642,0.79299,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751787093836,36.64699,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751787096844,35.854,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751787097043,35.854,2521.5,2521.4,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751787099142,36.64699,2521.5,2521.4,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751787099338,35.854,2521.5,2521.4,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751787099544,36.64699,2521.5,2521.4,2.18822]
["bitfinex-derivatives","ETHF0:USTF0",1751787100042,36.64699,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751787104951,35.854,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751787105252,36.64699,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751787108554,0.79302,2521.4,2521.3,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1751787113160,37.33101,2521.5,2521.3,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1751787113561,37.33101,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751787114761,0.684,2521.5,2521.4,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751787114958,14.3158,2521.7,2521.6,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751787115160,0.79297,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751787115360,2.42123382,2521.6,2521.5,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1751787115758,0.793,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751787115960,0.79298,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751787116153,2.42130398,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751787118361,0.793,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751787120658,36.645,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751787121265,0.79302,2521.4,2521.3,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751787121465,0.6551,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787121662,0.79311,2521.1,2521.0,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1751787121863,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787122163,1.44825,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787123667,0.6551,2521.0,2520.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751787123869,0.6551,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751787124566,1.44825,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751787126968,0.6551,2521.0,2520.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751787127161,1.44826,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751787139880,0.79318,2520.9,2520.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1751787143883,5.19075,2520.9,2520.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751787144181,0.7933,2520.5,2520.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751787144381,36.6513,2520.5,2520.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751787145486,36.6513,2520.5,2520.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751787147687,35.858,2520.5,2520.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751787148486,36.6513,2520.5,2520.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751787149586,35.858,2520.5,2520.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751787152783,0.79329,2520.6,2520.4,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1751787152784,3.2078,2520.8,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787152986,4.00102,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787153186,39.86102,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787155888,0.79325,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787157894,0.79327,2520.6,2520.5,2.10878]
["bitfinex-derivatives","ETHF0:USTF0",1751787159288,36.5419,2520.8,2520.5,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751787159488,0.79326,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787160094,0.79327,2520.6,2520.5,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1751787160296,0.79327,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787162193,37.33513,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787162399,0.6819,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787162692,0.79325,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787164396,0.79323,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751787164694,36.65223,2520.8,2520.7,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1751787164895,0.79328,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787166992,0.6902,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787167198,1.48346,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787169899,0.6902,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787176004,1.48344,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787177306,0.6902,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787178002,1.48344,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787182113,0.6902,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787183813,1.48344,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787188621,0.6902,2520.7,2520.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751787188823,1.48347,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787190920,0.6902,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787191929,1.48344,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787192124,0.6902,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787192628,1.48344,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787193122,0.79328,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751787193327,1.48345,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787193727,0.6902,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787193928,1.48344,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787194128,0.6902,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787194831,1.48346,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787195029,0.6902,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787195330,1.48344,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787195930,37.33944,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787198130,0.79328,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751787199629,0.79329,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751787200031,0.7933,2520.5,2520.4,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1751787201428,4.00109,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787201731,3.2078,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787202133,0.79321,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787202333,46.964,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787202533,1.63375695,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787202730,48.59775695,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787204835,1.63375695,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787205036,37.48875695,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787205335,37.48869756,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787206238,35.855,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787207839,37.48813421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787209440,38.28034421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787209641,37.48713421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787210542,1.63313421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787210742,37.48613421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787217446,38.27934421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787220553,37.48613421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787220753,38.27934421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787221154,37.48613421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787221550,38.27934421,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787229356,37.48613421,2520.8,2520.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751787229556,2.29806718,2520.7,2520.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751787229761,35.848,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787235861,35.849,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787236061,35.849,2520.6,2520.5,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1751787244671,35.849,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787250677,1.4616,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751787250874,50.05107403,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751787252572,50.05107403,2520.9,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787252778,38.27468403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787253280,1.63547403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787253480,37.48147403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787254580,1.63547403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787254779,37.48147403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787256982,38.27468403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787257184,37.48147403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787257482,1.63547403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787257681,37.48047403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787259484,1.63547403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787259680,37.48047403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787260084,1.63547403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787260285,37.47947403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787269490,1.63547403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787269692,37.47647403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787276203,38.86387403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787283005,39.65708403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787283205,38.86387403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787288111,39.65708403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787289814,38.86387403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787290510,39.65708403,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787293414,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787293615,0.7933,2520.5,2520.4,1.46212]
["bitfinex-derivatives","ETHF0:USTF0",1751787293813,36.6283,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751787294011,0.79337,2520.3,2520.2,5.55299491]
["bitfinex-derivatives","ETHF0:USTF0",1751787294317,36.62837,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787295410,35.835,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787300421,36.62837,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787300617,35.835,2520.3,2520.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751787302621,2.19852,2520.5,2519.9,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751787302622,0.79332,2520.5,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751787302821,35.837,2520.4,2520.3,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751787303122,11.105,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787303324,48.56832184,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787304025,49.36162184,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787304526,47.7363,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787304725,46.943,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787304925,47.7363,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787307327,46.943,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787307529,47.7363,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787308232,50.9441,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787309541,0.79334,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751787309841,50.94412,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787312941,0.79337,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787320447,47.73632,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787320648,49.36451275,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787323550,48.57119275,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787323749,48.56619275,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787324552,1.62819275,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787324751,37.46319275,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787325452,38.25649275,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787325648,1.62819275,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787326048,48.56519275,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787327553,49.35852275,2520.5,2520.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751787327757,47.73033,2520.5,2520.2,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751787328051,47.73033,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787328254,49.36052157,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787328650,48.56719157,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787328954,49.36049157,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787329756,2.42349157,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787329957,38.25649157,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787333957,0.79335,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787334153,2.42354157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787334565,1.63019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787334963,2.42352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787335563,1.63019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787335863,2.42352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787336063,1.63019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787337364,2.42352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787337966,1.63019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787338664,2.42352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787338865,1.63019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787339666,2.42352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787343468,37.46019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787344067,38.25352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787346668,37.46019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787351272,38.25352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787351773,37.46019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787352176,38.25352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787352670,37.46019157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787354375,37.46019157,2520.4,2520.3,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751787355076,38.25352157,2520.4,2520.3,1.48484]
["bitfinex-derivatives","ETHF0:USTF0",1751787356982,38.25352157,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787358776,38.25355157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787360580,37.46019157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787363689,1.63019157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787363987,37.45619157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787366984,38.24952157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787368284,37.45619157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787368886,38.24952157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787369083,37.45619157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787369386,38.24952157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787369888,37.45619157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787370286,38.24952157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787370486,38.24952157,2520.4,2520.3,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1751787372891,38.24952157,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787373793,0.79336,2520.3,2520.2,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751787373993,1.45726,2520.3,2520.2,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751787378497,0.7934,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751787379294,0.79346,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787379495,36.61546,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787379994,38.2560508,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787380196,36.61546,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787381001,35.822,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787381502,36.61543,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787382004,35.822,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787382204,35.822,2520.1,2520.0,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751787382707,36.61543,2520.1,2520.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751787383204,36.61543,2520.1,2520.0,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1751787385307,36.61543,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787389809,0.79346,2520.0,2519.9,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751787390007,1.44946,2520.0,2519.9,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751787392313,0.79349,2519.9,2519.8,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1751787392514,1.44948,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751787397913,0.79353,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751787398212,36.61553,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751787401715,35.822,2519.8,2519.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751787402011,0.673,2519.7,2519.6,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1751787405617,39.0298,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751787405815,35.822,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751787406217,36.61552,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751787406417,35.822,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751787416423,14.3078,2520.0,2519.6,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1751787416624,14.3078,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751787416824,52.56711382,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751787417724,52.56711382,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751787418023,50.92526,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751787418426,50.92528,2520.0,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751787419130,50.1318,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751787419328,51.77477187,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751787419522,52.56825187,2520.0,2519.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751787419722,50.92528,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751787419922,52.56824859,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751787420727,52.56824859,2520.0,2519.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751787420928,50.92528,2520.0,2519.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751787421428,50.1318,2520.0,2519.9,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751787421633,51.77491709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787421929,52.56837709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787422130,51.77491709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787423830,48.56711709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787424331,49.36057709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787425335,48.56711709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787425534,37.46611709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787427635,38.25957709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787428332,1.64311709,2520.0,2519.9,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1751787428536,14.3068,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787428831,39.0298,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787429933,12.55274,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787430133,50.01883564,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787430533,2.30449564,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787430734,49.22549564,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787434033,38.12449564,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787434237,2.30449564,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787434542,11.8923,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787434739,3.09660499,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787434939,50.01460499,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787435541,13.40130499,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787435743,50.01360499,2520.5,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751787436043,50.01362499,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787437046,50.01362499,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787437245,48.37242,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787437446,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787438643,1.45542,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787438848,38.91216495,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787440550,3.09516495,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787440751,38.91216495,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787442654,0.79334,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787444856,37.27242,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787445055,38.91248954,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787446153,3.09548954,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787446359,38.91048954,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787447660,3.09548954,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787447858,38.91048954,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787450666,2.30216954,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787450966,38.90946954,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787452765,37.2694,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787452966,38.9102679,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787453364,38.1169679,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787454966,38.9102679,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787455166,38.1169679,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787457170,1.6408679,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787457472,0.6945,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787457766,36.5075,2520.8,2520.3,7.16647]
["bitfinex-derivatives","ETHF0:USTF0",1751787458065,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787458272,36.5075,2520.8,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787458568,37.30073,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787459265,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787459767,38.61042,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787463972,37.30072,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787465272,36.5075,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787466464,37.30071,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787469376,38.92455454,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787472977,0.79326,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787475384,37.30073,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787475678,38.92425831,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787475878,38.13102831,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787476080,49.22002831,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787476276,50.01323831,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787476476,49.22002831,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787476678,50.01323831,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787487585,50.01223831,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787488082,49.21902831,2520.8,2520.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751787488287,0.7933,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751787488587,38.22382831,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751787489282,37.43052831,2520.6,2520.4,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751787489490,0.7933,2520.5,2520.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751787489787,1.4382,2520.5,2520.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751787489989,3.06682965,2520.5,2520.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751787490192,3.06663814,2520.5,2520.4,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1751787493191,1.62843814,2520.5,2520.4,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1751787493381,39.80808,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787493586,41.43599347,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787494492,4.83571347,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787494687,48.52991347,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787495991,1.62791347,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787496191,48.53091347,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787496490,12.72291347,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787496690,46.903,2520.6,2520.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1751787501091,35.807,2520.6,2520.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1751787502196,35.807,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787502497,37.43512132,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787504693,35.807,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787510498,11.095,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787510699,48.52816976,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787516502,1.62716976,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787516708,35.805,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787517000,35.805,2520.8,2520.7,2.89034]
["bitfinex-derivatives","ETHF0:USTF0",1751787517201,3.2078,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751787517595,39.0118,2520.9,2520.8,2.10211]
["bitfinex-derivatives","ETHF0:USTF0",1751787518905,3.2078,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751787519105,39.0118,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751787522106,1.47434,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787522307,35.802,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787523408,36.59514,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787526806,35.802,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787534611,36.59514,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787534909,35.802,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787538311,0.7932,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751787538515,0.7932,2520.9,2520.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751787538703,0.6967,2520.8,2520.7,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751787542712,15.09191,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751787542908,52.51248093,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751787544312,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787544517,2.41572093,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787545013,1.62257093,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787546515,2.41571093,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787546718,3.79501093,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787549216,39.59201093,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787550120,0.7932,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751787550318,0.79321,2520.8,2520.7,1.50582]
["bitfinex-derivatives","ETHF0:USTF0",1751787550615,36.59121,2520.8,2520.7,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751787554222,35.798,2520.8,2520.7,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751787554726,36.59121,2520.8,2520.7,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751787557722,35.798,2520.8,2520.7,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751787579444,36.59121,2520.8,2520.7,1.50584]
["bitfinex-derivatives","ETHF0:USTF0",1751787581646,36.59121,2520.8,2520.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751787581846,0.79324,2520.7,2520.6,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751787582947,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787583148,36.59123,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787585444,35.798,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787586139,36.59121,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787589551,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787589745,1.47644,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787590152,0.6832,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787591450,1.47644,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787594450,0.6832,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787594951,1.47644,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787595254,0.6832,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787598154,1.47644,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787599756,0.6832,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787599952,1.47644,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787600555,0.6832,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787602653,0.6832,2520.7,2520.6,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751787604062,1.47644,2520.7,2520.6,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751787606361,0.6832,2520.7,2520.6,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751787606861,1.47644,2520.7,2520.6,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751787608162,37.27144,2520.7,2520.6,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1751787608665,0.7933,2520.5,2520.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751787608865,4.00109,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787609165,0.7933,2520.5,2520.4,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1751787610363,0.7933,2520.5,2520.4,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1751787610871,4.00109,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787611067,52.5116277,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787612270,3.2078,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787612472,39.0038,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787612768,39.0038,2520.6,2520.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1751787613472,3.2078,2520.6,2520.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1751787613671,39.0028,2520.6,2520.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1751787621979,35.795,2520.6,2520.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1751787622380,35.796,2520.6,2520.5,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1751787625775,11.8842,2520.9,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787625978,37.41892665,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787626187,38.21213665,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787628086,2.41713665,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787628285,38.21213665,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787628585,38.21213665,2520.8,2520.6,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751787628785,36.58821,2520.8,2520.6,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751787629386,0.79324,2520.7,2520.6,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1751787630091,0.79327,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751787630284,37.24697,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751787632391,0.7933,2520.5,2520.4,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1751787632688,37.24699,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787641097,38.87092978,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787643495,0.7933,2520.5,2520.4,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1751787643696,2.1507,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751787645495,37.24699,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787645696,38.87095031,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787652302,2.28266031,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787652502,36.4527,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787654902,3.2078,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787655103,1.62368447,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787655303,37.41768447,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787656203,35.794,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787656499,0.6849,2520.9,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787656709,11.091,2520.9,2520.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751787657005,46.884,2520.9,2520.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751787657899,48.50791227,2520.9,2520.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751787658403,49.30108227,2520.9,2520.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751787659907,1.62391227,2520.9,2520.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751787660102,48.50691227,2520.9,2520.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751787661306,12.71391227,2520.9,2520.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751787661506,49.29908227,2520.9,2520.8,2.13121]
["bitfinex-derivatives","ETHF0:USTF0",1751787665005,49.29908227,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751787665207,0.79324,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787665507,3.06465227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787669509,2.27141227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787669808,1.62391227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787670010,2.41712227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787670309,1.62391227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787676314,37.41391227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787677314,38.20712227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787677715,37.41391227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787678214,38.20712227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787678714,1.62391227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787678918,37.41391227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787679318,38.20712227,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787686827,36.58321,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787687025,38.2078531,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787691624,37.4146431,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787703041,38.2078531,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787703641,38.0677431,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787707145,38.8609531,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787707645,2.2777431,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787707942,38.0647431,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787712150,38.8579531,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787712549,38.0647431,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787720652,38.8579531,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751787723551,38.0647431,2520.8,2520.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751787723750,0.79328,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787723951,38.2029231,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787724152,38.9049231,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787724549,38.1116431,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787726658,38.9049131,2520.6,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751787726958,38.9049131,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787727260,40.2862131,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787728354,39.4929431,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787729054,40.2862131,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787732255,39.4929431,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787733761,40.2862131,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787734762,39.4929431,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787737060,39.4929431,2520.6,2519.9,1.98373]
["bitfinex-derivatives","ETHF0:USTF0",1751787737363,3.2078,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787737564,39.0028,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787742167,3.2078,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787742470,39.0028,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787744969,3.2078,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787745169,39.0108,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787746474,3.2078,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787746677,39.0098,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787748778,35.802,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751787749176,36.59542,2520.2,2519.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751787749376,40.46952,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787751179,39.6761,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787751678,40.46949,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787751883,37.26169,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787752384,36.4683,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787752784,37.26169,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787753185,36.4683,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787753886,37.26169,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787755886,36.4683,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787756388,36.4683,2520.2,2519.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751787756686,37.26171,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787757087,0.79343,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787757387,37.26171,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787766290,38.88952703,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787768491,38.09611703,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787768691,38.88950703,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787771494,3.08750703,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787771693,38.88050703,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787775397,37.25269,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787775600,38.88134455,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787777197,0.79345,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787783100,37.25271,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787783301,38.88191925,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787783801,37.42220925,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787784103,35.793,2520.2,2520.1,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751787785700,35.793,2520.2,2520.1,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751787789406,4.00117,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787789606,41.42299443,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787790007,0.79339,2520.2,2520.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1751787791206,39.79318,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787791505,41.42292636,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787792007,0.79339,2520.2,2520.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1751787792409,39.6666,2520.3,2520.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1751787792410,40.45999,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787792605,42.08970588,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787792803,0.79339,2520.2,2520.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1751787794607,4.66798,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787794907,42.08925672,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787795407,0.79339,2520.2,2520.1,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1751787796406,40.45999,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787796606,42.08923661,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787796806,38.08804661,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787797203,38.88140661,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787797404,38.88140661,2520.3,2520.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751787804611,38.08804661,2520.3,2520.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751787805414,38.88140661,2520.3,2520.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751787806315,38.08804661,2520.3,2520.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751787809818,1.62924661,2520.3,2520.2,1.44989]
["bitfinex-derivatives","ETHF0:USTF0",1751787810018,14.2968,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787810316,51.71621869,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787811414,51.71621869,2520.5,2520.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751787811615,3.12915869,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751787813229,0.79336,2520.3,2520.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751787813410,36.58236,2520.3,2520.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751787813914,35.789,2520.3,2520.2,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751787814820,36.58236,2520.3,2520.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751787820724,38.21058289,2520.3,2520.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751787822223,41.41838289,2520.3,2520.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751787825325,38.21058289,2520.3,2520.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751787825625,41.41838289,2520.3,2520.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751787827629,0.79343,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751787827825,36.58243,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751787832528,0.79347,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751787834532,36.58245,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787835730,35.789,2520.1,2520.0,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751787844640,0.79337,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787844841,36.58237,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787845041,38.21209829,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787846847,38.21221548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787847351,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787847852,38.21220548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787849458,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787852157,38.21220548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787852859,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787853165,38.21220548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787853858,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787854357,38.21220548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787856960,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787857960,38.21220548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787858759,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787859059,38.21220548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787859358,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787865860,38.21220548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787869868,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787870164,38.21220548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787875264,37.41884548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787884564,37.41584548,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787886764,35.786,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787889466,35.785,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751787893773,12.54722,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787893958,49.96132738,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751787894268,49.96132738,2520.5,2520.1,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751787894470,1.63010738,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787894967,35.783,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751787895163,3.2078,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787895369,38.9908,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787895565,40.62063563,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787896170,40.620787,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787896670,1.629987,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787896871,37.412987,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787897466,35.783,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751787900269,11.7386,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787900574,49.94056,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787900869,1.62774,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787901072,48.31282,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787902570,0.79324,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787902867,47.5196,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787903072,0.79324,2520.7,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787906272,48.31283,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787906472,0.79324,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787906775,48.31282,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787907275,0.6516,2520.8,2520.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1751787907474,37.22381,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787907877,36.4306,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787908374,37.2238,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787908575,37.2238,2520.8,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751787908772,37.2238,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787909573,37.2238,2520.8,2520.4,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751787909773,0.6516,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787910076,37.2228,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787910680,36.4296,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787911579,37.2228,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787912481,36.4296,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787913475,37.2228,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787913974,36.4296,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787915480,37.2228,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787916881,36.4296,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787917584,37.2228,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787918383,36.4296,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751787922692,4.69387,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751787922987,38.06894032,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751787923583,38.86202032,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751787923984,40.27762032,2521.2,2520.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751787924187,38.65168,2521.2,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751787924584,38.65168,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751787925181,38.65168,2521.2,2521.0,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1751787925384,37.8586,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751787925690,38.65168,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751787926790,2.87568,2521.2,2521.1,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751787927091,0.79314,2521.0,2520.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751787927290,35.773,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787927687,36.4707,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787929799,37.26384,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751787930291,37.26384,2521.0,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787930793,37.26384,2521.0,2520.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751787930993,37.26384,2521.0,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787931192,37.26384,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787933499,37.26384,2521.0,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787934201,37.26384,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787935498,36.4707,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787936302,37.26384,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787936504,36.4707,2521.0,2520.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751787936705,37.26386,2521.0,2520.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751787937599,0.79317,2520.9,2520.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751787938107,37.26386,2521.0,2520.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751787938302,0.79317,2520.9,2520.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751787938504,37.26386,2521.0,2520.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751787938704,0.79317,2520.9,2520.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751787940608,37.26386,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787941409,0.79317,2520.9,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787942609,37.26386,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787945811,37.26384,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787946015,36.4707,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787947413,37.26384,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787947814,37.26384,2521.0,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787948412,0.79317,2520.9,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787949315,37.26387,2521.0,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787949516,36.4707,2521.0,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787949718,37.26387,2521.0,2520.8,1.44628]
["bitfinex-derivatives","ETHF0:USTF0",1751787950417,37.26387,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787950710,0.79317,2520.9,2520.8,1.44629]
["bitfinex-derivatives","ETHF0:USTF0",1751787954720,37.26386,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751787963124,0.79317,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751787964824,36.56217,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751787970130,36.56217,2520.9,2520.7,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1751787970332,0.7932,2520.8,2520.7,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1751787970732,36.5622,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751787984737,0.6977,2521.0,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751787984938,36.56217,2520.9,2520.7,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1751787985139,36.56217,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751787987940,35.769,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751787988135,36.56217,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751787988633,35.769,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751787999650,36.56217,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751788000351,35.769,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751788004955,36.56218,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751788005257,35.769,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751788005855,36.56218,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751788006455,36.56218,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788006758,36.56218,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788006958,36.56218,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788007356,36.56218,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788007651,36.56218,2520.9,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788007856,36.56218,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788009156,36.56218,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788009359,36.56218,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788009856,0.79321,2520.8,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788010155,36.5622,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788010356,35.769,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788010654,0.79321,2520.8,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788010854,36.5622,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788011055,0.79321,2520.8,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788013360,0.79321,2520.8,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788013761,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788014557,0.79321,2520.8,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788014759,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788016661,0.79321,2520.8,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788018366,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788019772,0.79321,2520.8,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788020071,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788020572,35.769,2520.9,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788020869,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788021071,0.79321,2520.8,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788021273,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788021673,36.5622,2520.9,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788023176,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788023474,36.5622,2520.9,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788023674,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788025275,36.5622,2520.9,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788025575,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788025769,0.79321,2520.8,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788025975,0.79321,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788028277,36.5622,2520.9,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788029675,36.5622,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788029676,0.7932,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788029877,36.5582,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788030777,36.5582,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788033277,36.5582,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788033979,36.5582,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788036279,35.765,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788036578,36.55818,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788036778,35.765,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788038380,36.55818,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788039079,36.55818,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788039780,0.79321,2520.8,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788039981,36.5582,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788044384,36.5582,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788045085,36.5582,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788046086,36.5582,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788046285,35.765,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788046488,36.55819,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788046786,36.55819,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788048388,36.55819,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788053685,0.79321,2520.8,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788053891,36.5582,2520.9,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788054091,36.5582,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788054489,36.5582,2520.9,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788054788,0.6529,2520.8,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788054992,1.44611,2520.8,2520.7,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751788056686,1.44611,2520.8,2520.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751788057091,1.44611,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788057395,0.6529,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788058694,1.44611,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788059289,0.6529,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788059993,1.44611,2520.8,2520.7,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1751788060897,1.44611,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788061295,0.6529,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788061892,0.6529,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788062096,0.79327,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788062294,2.42051993,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788062897,3.75151993,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788065298,2.12427,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788065700,0.7933,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788065901,37.2538,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788068902,37.2538,2520.5,2520.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751788068903,0.79334,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788069498,37.25381,2520.5,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788070003,37.25381,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788071408,37.25381,2520.5,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788071807,37.25381,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788072404,37.25381,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751788072898,36.4605,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751788073104,0.79333,2520.4,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751788073403,37.25381,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751788073705,37.25381,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788078209,36.4605,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788081818,37.2538,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788082619,36.4605,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788083119,37.2538,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788084619,37.2538,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1751788085323,37.2538,2520.5,2520.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751788085621,37.2538,2520.5,2520.4,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751788085622,1.4908,2520.5,2520.4,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751788085821,37.2568,2520.5,2520.4,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751788086023,37.2568,2520.5,2520.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751788086220,37.2568,2520.5,2520.4,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751788092120,38.89127731,2520.5,2520.4,1.45313]
["bitfinex-derivatives","ETHF0:USTF0",1751788094329,0.79333,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751788095724,38.44678,2520.5,2520.1,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751788095929,0.7934,2520.2,2520.1,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751788096130,36.5584,2520.2,2520.1,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751788096428,38.19256373,2520.2,2520.1,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751788097127,36.5584,2520.2,2520.1,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1751788098219,36.5584,2520.2,2520.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751788102434,0.79346,2520.0,2519.9,1.46307]
["bitfinex-derivatives","ETHF0:USTF0",1751788102735,36.56146,2520.0,2519.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751788102932,0.79349,2519.9,2519.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751788103334,0.79349,2519.9,2519.8,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1751788104629,0.79349,2519.9,2519.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751788113645,0.79352,2519.8,2519.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751788113947,0.79359,2519.6,2519.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751788114149,36.56659,2519.6,2519.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751788115144,36.56659,2519.6,2519.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1751788115844,35.773,2519.6,2519.5,1.45922]
["bitfinex-derivatives","ETHF0:USTF0",1751788116446,36.56659,2519.6,2519.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751788119147,36.56659,2519.6,2519.2,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751788119148,0.79363,2519.5,2519.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751788119339,35.78,2519.4,2519.3,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1751788120042,44.80137,2519.7,2519.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751788120241,4.00128,2520.0,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751788120441,15.08528,2520.0,2519.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751788120646,52.50163756,2520.0,2519.9,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751788120850,4.83815756,2520.0,2519.9,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751788121051,3.2078,2520.0,2519.9,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751788121350,5.64050592,2520.6,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751788121351,3.2078,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751788121546,39.0008,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751788121945,0.79332,2520.5,2520.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751788122245,35.805,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751788130451,15.08509,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788130452,3.2078,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788130756,39.0018,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788132458,39.79507,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788132854,35.794,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788133250,36.58727,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788133456,35.791,2520.6,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1751788133657,35.791,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788133861,37.29099,2520.6,2520.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751788134362,37.29099,2520.6,2520.1,6.56356]
["bitfinex-derivatives","ETHF0:USTF0",1751788134960,37.29099,2520.6,2520.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1751788135156,36.4977,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751788135359,37.29099,2520.6,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751788135558,37.29099,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788136057,39.7055,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788136663,39.7335,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788137163,3.9145,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788137460,39.7315,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788139765,3.9145,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788139964,39.7295,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788142267,37.31497,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788142465,36.5217,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788143666,37.31497,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788144367,36.5217,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788145469,37.31497,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788145768,36.5217,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788147870,36.5147,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788148760,36.5137,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788149266,37.30697,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788150168,36.5137,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788150468,37.30697,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788151269,38.93994353,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788151663,38.14667353,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788152470,38.93994353,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788152768,38.14667353,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788154371,38.93994353,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788154568,38.14667353,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788156366,2.33967353,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788156572,37.43297353,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788157066,35.8,2520.6,2520.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751788157667,11.094,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788157972,48.52626803,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788160169,12.72726803,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788160378,48.53026803,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788162476,46.897,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788164778,0.7014,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788164978,38.14016602,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788170286,2.33216602,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788170486,38.92834602,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788171286,1.63076602,2520.9,2520.8,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751788171589,57.156,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788171784,94.5882879,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788172493,94.5882879,2521.0,2520.9,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1751788174285,92.958,2521.0,2520.9,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1751788175694,35.803,2521.0,2520.9,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1751788178989,0.7043,2521.1,2520.9,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1751788179194,0.7043,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788179492,38.12812677,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788180496,1.62582677,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788180697,11.7711,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788180893,49.19520907,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788183204,52.40300907,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788184804,53.19605907,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788185205,6.30705907,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788185405,52.39900907,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788186406,5.51400907,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788186605,3.2078,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788186805,39.0038,2521.3,2521.2,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1751788187101,3.2078,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788187303,40.62940647,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788187606,39.0038,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788188405,3.2078,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788188704,39.0068,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788188900,3.2078,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788189105,39.0058,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788189406,3.2078,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788189606,39.0058,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788190607,3.2078,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788190906,39.0058,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788192500,3.2078,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788192707,60.3348,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788193006,96.1288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788193508,60.3348,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788193808,96.1288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788200412,96.92166,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788200616,96.1288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788201112,96.92166,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788203615,96.1288,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788203812,96.92166,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788204216,93.71386,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788204614,92.921,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788205215,93.71386,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788206217,92.921,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788208513,93.71386,2521.9,2521.8,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751788213523,0.79296,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788213822,39.77577,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788214022,41.11677,2521.6,2521.5,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751788214723,0.79301,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788214930,2.80231,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788215223,2.0093,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788220826,37.8003,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788221129,38.59329,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788221427,37.8003,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788221627,38.59329,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788226029,37.8003,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788226730,38.59329,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788228131,37.8003,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788228333,38.59329,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788228631,37.25829,2521.5,2521.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1751788233539,36.4653,2521.5,2520.8,5.9487525]
["bitfinex-derivatives","ETHF0:USTF0",1751788233732,3.2078,2521.2,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751788233933,35.826,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751788234132,37.28671,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751788234536,0.79315,2521.0,2520.9,1.45656]
["bitfinex-derivatives","ETHF0:USTF0",1751788235338,0.79333,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788235538,39.82613,2520.5,2520.3,1.45674]
["bitfinex-derivatives","ETHF0:USTF0",1751788235739,0.79333,2520.4,2520.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751788235939,39.82612,2520.5,2520.3,1.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751788236241,0.79333,2520.4,2520.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751788236439,39.82611,2520.5,2520.3,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751788236638,0.79333,2520.4,2520.3,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751788238139,39.82612,2520.5,2520.3,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751788238340,39.0328,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788238840,39.8261,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788239339,39.0328,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788240135,39.8261,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788240336,39.8261,2520.5,2520.3,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751788240532,36.6183,2520.5,2520.3,2.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751788241839,3.2078,2521.1,2520.3,9.01381]
["bitfinex-derivatives","ETHF0:USTF0",1751788242046,0.7932,2520.9,2520.4,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751788242237,36.63816,2521.0,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751788242440,35.845,2521.0,2520.9,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1751788247740,3.2078,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788247941,39.0528,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788248443,39.84591,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788248947,3.2078,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788249146,39.0508,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788250047,39.84391,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788252849,0.79315,2521.0,2520.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751788253347,0.79315,2521.0,2520.9,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1751788254149,36.63115,2521.0,2520.9,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1751788257850,35.838,2521.0,2520.9,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1751788258050,36.63115,2521.0,2520.9,2.18218]
["bitfinex-derivatives","ETHF0:USTF0",1751788264154,4.65641,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788264349,41.31624144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788266656,38.10844144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788267956,38.90155144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788268155,38.10844144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788268852,38.90155144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788269057,38.10844144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788270658,38.90155144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788271057,38.10844144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788273058,38.90155144,2521.1,2521.0,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751788273254,0.79315,2521.0,2520.9,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751788273455,1.62694144,2521.0,2520.9,2.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751788273659,1.62694144,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788273860,38.23715144,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751788274060,39.54805144,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751788274261,42.75585144,2520.9,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751788274461,0.79324,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788274661,4.39718144,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788275856,3.60394144,2520.8,2520.3,3.37345]
["bitfinex-derivatives","ETHF0:USTF0",1751788276161,35.824,2520.7,2520.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751788276366,35.824,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751788276567,37.45471815,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751788276865,38.24795815,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751788277364,1.62571815,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751788277556,35.828,2520.7,2520.6,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751788291676,3.2078,2520.9,2520.5,1.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751788291878,37.44389751,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788292076,37.44389751,2520.8,2520.7,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1751788293378,38.23710751,2520.8,2520.7,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1751788293873,38.23710751,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788294073,39.59230751,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788294377,38.79909751,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788294579,39.59230751,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788297380,42.80010751,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788298481,41.44490751,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788300078,42.82210751,2520.8,2520.7,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1751788300475,0.79324,2520.7,2520.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751788300677,3.09353751,2520.7,2520.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751788302881,6.30133751,2520.7,2520.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751788303083,6.2955822,2520.7,2520.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751788303582,5.5023422,2520.7,2520.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751788303882,6.2955822,2520.7,2520.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751788304082,5.5023422,2520.7,2520.6,1.49175]
["bitfinex-derivatives","ETHF0:USTF0",1751788304484,6.2955822,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788306885,5.5023422,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788307286,6.2955822,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788307787,5.5023422,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788309088,2.2945422,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788309288,5.5023422,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788313792,2.2945422,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788315190,1.6201422,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788319899,2.4133822,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788320500,3.0769822,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788321900,1.45684,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788322099,3.07763428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788325000,2.28439428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788325203,3.07763428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788326703,2.28439428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788327105,3.07763428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788327308,2.28439428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788327606,38.09439428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788328701,37.43079428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788329006,37.42879428,2520.7,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751788329908,37.42879428,2520.7,2520.6,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751788330302,35.808,2520.7,2520.6,1.45435]
["bitfinex-derivatives","ETHF0:USTF0",1751788330502,3.2078,2521.0,2520.6,2.64427]
["bitfinex-derivatives","ETHF0:USTF0",1751788330704,14.3028,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788330903,51.73028021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788331600,52.52343021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788333104,51.73028021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788334002,52.52343021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788335105,51.73028021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788336405,48.52248021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788336609,51.73028021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788336910,52.52343021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788337409,51.73028021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788337911,48.52248021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788338114,49.31563021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788338312,51.73028021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788340010,52.52343021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788341313,51.73028021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788341515,52.52343021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788342313,51.73028021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788342514,52.52343021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788343113,49.31563021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788343413,52.52343021,2521.0,2520.9,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751788349518,0.79318,2520.9,2520.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751788349718,3.09626021,2520.9,2520.8,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751788350122,2.30308021,2520.9,2520.8,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751788350918,3.09625021,2520.9,2520.8,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751788351920,2.30308021,2520.9,2520.8,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751788353225,3.09625021,2520.9,2520.8,1.45481]
["bitfinex-derivatives","ETHF0:USTF0",1751788353519,3.09625021,2520.9,2520.8,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751788357826,0.79324,2520.7,2520.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751788358124,36.59324,2520.7,2520.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751788358314,36.59324,2520.7,2520.6,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751788358519,36.59324,2520.7,2520.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751788358717,36.59324,2520.7,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788358718,0.79327,2520.6,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788358915,3.0633271,2520.6,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788359618,3.0633271,2520.6,2520.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751788359826,3.0633271,2520.6,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788360325,3.0633271,2520.6,2520.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751788360722,3.0633271,2520.6,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788360926,1.44267,2520.6,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788363927,1.44267,2520.6,2520.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751788367327,1.44267,2520.6,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788372528,1.44267,2520.6,2520.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751788372930,1.44267,2520.6,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788375328,1.44267,2520.6,2520.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751788375534,1.44267,2520.6,2520.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751788378639,0.79329,2520.5,2520.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751788378841,36.59529,2520.5,2520.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751788379641,35.802,2520.5,2520.2,1.45128]
["bitfinex-derivatives","ETHF0:USTF0",1751788379843,35.802,2520.5,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788379844,3.2078,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788381041,4.00112,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788384143,0.79332,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788384347,4.00112,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788384841,3.2078,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788385146,35.8,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751788385342,35.8,2520.4,2520.3,2.20345]
["bitfinex-derivatives","ETHF0:USTF0",1751788385645,0.79328,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751788385942,0.79328,2520.6,2520.5,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751788386142,38.21996443,2520.6,2520.5,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751788386647,38.21996443,2520.6,2520.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751788386945,2.41596443,2520.6,2520.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751788387138,38.21996443,2520.6,2520.5,1.48349]
["bitfinex-derivatives","ETHF0:USTF0",1751788387342,38.21996443,2520.6,2520.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751788387841,38.21896443,2520.6,2520.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751788392247,0.79332,2520.4,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751788392446,36.59332,2520.4,2520.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751788393347,37.28522,2520.4,2520.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751788393945,40.49302,2520.4,2520.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751788395149,0.79335,2520.3,2520.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751788396349,0.79339,2520.2,2520.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751788396549,36.60039,2520.2,2520.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751788400251,0.79342,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751788400452,36.60041,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751788402153,36.6004,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751788403554,0.79342,2520.1,2520.0,1.49073]
["bitfinex-derivatives","ETHF0:USTF0",1751788408653,0.79342,2520.1,2520.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751788409057,0.79342,2520.1,2520.0,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1751788409258,0.79342,2520.1,2520.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751788409559,1.46262,2520.1,2520.0,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751788409760,0.79345,2520.0,2519.9,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751788409949,0.79345,2520.0,2519.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751788410254,0.79345,2520.0,2519.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751788415364,0.79345,2520.0,2519.9,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751788415564,0.79345,2520.0,2519.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751788416366,0.79345,2520.0,2519.9,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751788416666,0.79345,2520.0,2519.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751788418266,0.79345,2520.0,2519.9,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751788418666,0.79345,2520.0,2519.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751788420772,0.79345,2520.0,2519.9,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751788422566,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751788422765,36.59544,2520.1,2520.0,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1751788422966,36.59544,2520.1,2520.0,2.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751788427773,0.79345,2520.0,2519.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751788428074,0.79345,2520.0,2519.9,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1751788428274,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751788428473,36.59844,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751788429574,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751788429774,36.60144,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751788430375,0.79345,2520.0,2519.9,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1751788438384,0.79345,2520.0,2519.9,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751788440384,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751788440586,36.59344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751788445887,36.59344,2520.1,2519.9,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1751788445888,0.79345,2520.0,2519.9,2.83346]
["bitfinex-derivatives","ETHF0:USTF0",1751788447388,0.79345,2520.0,2519.9,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751788449990,1.46745,2520.0,2519.9,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751788450190,1.46745,2520.0,2519.9,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751788452790,0.79348,2519.9,2519.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751788458399,1.46747,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788478915,0.79348,2519.9,2519.8,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751788479218,1.46747,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788479817,0.79348,2519.9,2519.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751788480721,0.79348,2519.9,2519.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751788482620,0.79348,2519.9,2519.8,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1751788484022,1.46747,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788484519,0.79348,2519.9,2519.8,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751788492423,1.46748,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788496525,0.674,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788496725,36.472,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788498426,37.26545,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788503730,0.79348,2519.9,2519.8,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751788504028,37.26547,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788504631,0.79348,2519.9,2519.8,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751788506231,37.26547,2520.0,2519.8,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751788512236,0.79348,2519.9,2519.8,1.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751788515739,36.472,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751788516038,35.796,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788516234,36.58945,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788516434,35.796,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788516939,0.79344,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751788517140,38.24104037,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788517341,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788518041,36.58944,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788520043,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788520545,36.58944,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788520941,37.29514,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788521439,1.3849,2520.4,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751788521741,0.79341,2520.2,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751788522042,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751788522244,2.44432659,2520.1,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788522444,35.795,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751788542060,35.795,2520.0,2519.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751788542359,1.4468,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751788542659,1.4468,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751788542660,2.0308,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751788544861,2.82428,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751788545260,2.0308,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751788552766,2.82428,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751788553568,2.82428,2519.9,2519.7,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1751788553768,0.79351,2519.8,2519.7,1.44452]
["bitfinex-derivatives","ETHF0:USTF0",1751788553967,2.8243,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751788556771,0.79354,2519.7,2519.6,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1751788556972,35.793,2519.7,2519.6,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1751788560577,36.58654,2519.7,2519.6,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1751788560980,35.793,2519.7,2519.6,1.45495]
["bitfinex-derivatives","ETHF0:USTF0",1751788562782,0.79358,2519.6,2519.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751788562977,35.793,2519.7,2519.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751788563177,0.6922,2519.6,2519.5,1.45228]
["bitfinex-derivatives","ETHF0:USTF0",1751788567984,0.79358,2519.6,2519.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751788569386,0.79358,2519.6,2519.5,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1751788570484,0.79358,2519.6,2519.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751788570884,1.47558,2519.6,2519.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751788571386,1.47558,2519.6,2519.5,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1751788571885,1.47558,2519.6,2519.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751788573383,1.47558,2519.6,2519.5,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1751788578189,1.47558,2519.6,2519.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751788578589,1.47558,2519.6,2519.5,1.45231]
["bitfinex-derivatives","ETHF0:USTF0",1751788580190,1.47558,2519.6,2519.5,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751788580585,0.79367,2519.3,2519.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751788580786,36.58767,2519.3,2519.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751788581491,36.58767,2519.3,2519.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751788582692,36.58767,2519.3,2519.2,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751788584195,36.58767,2519.3,2519.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751788584688,37.27247,2519.3,2519.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751788587694,37.27247,2519.3,2519.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751788587885,37.27247,2519.3,2519.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751788588693,37.27247,2519.3,2519.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751788588888,37.27247,2519.3,2519.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751788589495,37.27247,2519.3,2519.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751788590187,0.6848,2519.3,2519.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751788590391,36.59167,2519.3,2519.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751788601998,35.807,2518.8,2518.7,0.88977398]
["bitfinex-derivatives","ETHF0:USTF0",1751788603192,35.806,2518.8,2518.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751788603399,0.658,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751788603699,47.556,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751788603894,47.558,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751788604095,47.558,2519.0,2518.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751788604096,0.7938,2518.9,2518.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751788604294,35.81,2518.8,2518.7,0.88978398]
["bitfinex-derivatives","ETHF0:USTF0",1751788616401,3.8658,2519.0,2518.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751788616606,35.806,2518.9,2518.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751788616907,35.806,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788617108,36.5998,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788618109,38.25474604,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788620811,37.46094604,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788621310,38.25474604,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788621911,37.46094604,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788622411,38.25474604,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788622808,37.46094604,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788624711,6.65494604,2518.9,2518.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751788624915,61.0428,2519.0,2517.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751788624916,0.79386,2518.7,2518.0,7.9339125]
["bitfinex-derivatives","ETHF0:USTF0",1751788625110,38.45874604,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751788625412,38.45874604,2518.6,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751788625608,1.65494604,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751788625817,37.78794604,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751788627512,1.65494604,2518.5,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1751788627712,40.8,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788627917,89.68063908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788628118,48.88063908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788630113,37.78563908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788630417,1.65663908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788630718,48.87763908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788631818,1.65663908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788632019,37.78263908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788634121,1.65663908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788634621,37.76963908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788635015,1.65663908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788635310,37.76763908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788635721,1.65663908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788635921,37.76463908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788636617,1.65663908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788636823,37.76163908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788637123,1.65663908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788637318,37.76063908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788637622,1.65663908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788637823,37.75963908,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788641022,38.55346908,2518.8,2518.6,2.18547]
["bitfinex-derivatives","ETHF0:USTF0",1751788641223,36.89683,2518.8,2518.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751788641423,36.096,2518.7,2518.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751788641625,36.096,2518.7,2518.6,2.18549]
["bitfinex-derivatives","ETHF0:USTF0",1751788641828,0.79382,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788642026,37.7432831,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788642625,38.5371131,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788642825,38.5341131,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788643926,2.4471131,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788644131,38.5301131,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788647333,37.7362831,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788648034,36.083,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788649438,36.87683,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788654843,36.083,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788658244,3.2078,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788658542,39.2518,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788659133,36.044,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788668147,0.6451,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751788668452,3.2078,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751788668651,42.32519815,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751788668953,0.79376,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751788669153,36.023,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751788669353,36.81676,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751788675157,36.023,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751788675753,36.81676,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751788676158,38.46531886,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751788676354,37.67155886,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751788676555,38.46531886,2519.0,2518.9,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751788678561,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751788678757,1.4862,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751788678962,0.6924,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751788680456,0.6924,2518.9,2518.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751788680661,39.2078,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788681263,36.0,2518.8,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788682768,36.79383,2518.8,2518.6,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1751788683766,0.79386,2518.7,2518.6,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1751788683964,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788684368,38.08375,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788684565,38.08375,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788684765,41.29155,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788690074,38.08375,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788690371,41.29155,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788692775,40.4977,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788693073,40.00163,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788693575,36.79383,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788694375,36.79383,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788694576,1.47916,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788694775,0.6853,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788696876,1.47916,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788697676,0.6853,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788697872,1.47916,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788698080,1.47916,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788700078,0.6853,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788701378,1.47916,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788703077,0.6853,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788706680,36.0,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788707583,36.79383,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788708986,36.0,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788709282,37.66252252,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788714391,38.45660045,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788716690,0.79386,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788716885,0.6748,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788720792,1.46866,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788721987,0.6748,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788727900,1.46866,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788732304,1.46868,2518.7,2518.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751788732505,35.924,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751788733201,36.71789,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751788735309,35.924,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1751788739210,1.46868,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788739509,36.5858,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788740413,37.37966,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788743408,40.58746,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788745411,37.37966,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788751925,36.5858,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788752127,0.79394,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788752425,35.894,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751788752625,35.894,2518.4,2518.3,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1751788754325,36.68795,2518.4,2518.3,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1751788754727,35.894,2518.4,2518.3,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1751788755126,36.68795,2518.4,2518.3,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1751788755324,35.894,2518.4,2518.3,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1751788756521,36.68795,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751788757123,36.68795,2518.4,2518.3,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751788759826,35.894,2518.4,2518.3,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751788760024,35.894,2518.4,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751788760223,36.68797,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788760419,1.50664,2518.5,2518.3,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1751788760721,36.68495,2518.4,2518.3,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1751788760927,36.68395,2518.4,2518.3,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1751788761827,35.89,2518.4,2518.3,2.15869]
["bitfinex-derivatives","ETHF0:USTF0",1751788762729,1.50664,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788762929,37.39464,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788764432,36.6007,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788764633,0.7127,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788764833,36.5997,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788765035,37.39362,2518.5,2518.3,2.15867]
["bitfinex-derivatives","ETHF0:USTF0",1751788765535,37.39362,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788766232,36.5997,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788767236,37.39362,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788767640,37.39362,2518.5,2518.3,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751788768236,37.39362,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788769338,37.39362,2518.5,2518.3,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751788770934,0.79395,2518.4,2518.3,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751788771335,35.879,2518.4,2518.3,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751788772338,36.67295,2518.4,2518.3,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751788774638,35.879,2518.4,2518.3,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1751788781440,1.50664,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788781640,39.05555932,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788782745,38.26161932,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788784044,36.5887,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788788551,36.5877,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788800956,0.7127,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788801160,36.5857,2518.5,2518.4,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1751788804755,44.0078,2518.8,2518.3,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751788804963,2.35204637,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788805157,38.22404637,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788805357,36.5437,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788806664,0.6717,2518.7,2518.6,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1751788806864,4.71245,2519.1,2518.3,4.73614]
["bitfinex-derivatives","ETHF0:USTF0",1751788807068,38.25207523,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751788807366,39.04583523,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751788807664,37.36586,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751788807965,0.7938,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751788808266,35.872,2518.9,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751788808466,36.66581,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1751788808661,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788808862,1.49393,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788809070,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788809465,0.7001,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788809664,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788810468,1.49393,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788811764,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788812558,1.49393,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788812963,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788814675,1.49393,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788815165,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788815368,36.5681,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788815574,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788815763,36.5681,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788818473,37.36193,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788818670,36.5681,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788819775,37.36193,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788821370,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788821570,36.5681,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788825173,36.5671,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788825580,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788825781,36.5671,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788829488,36.5671,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788829986,37.36094,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788830487,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788830787,37.36095,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788831988,0.79386,2518.7,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1751788832181,37.36095,2518.8,2518.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751788832890,37.36095,2518.8,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1751788835690,36.5671,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788835989,37.35993,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788836190,36.5661,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788837289,0.7001,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788837493,36.5661,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788837989,3.9187,2519.1,2518.6,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1751788838295,2.34127082,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751788838593,38.20727082,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751788839094,36.5298,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751788839997,0.79367,2519.3,2518.7,4.75712]
["bitfinex-derivatives","ETHF0:USTF0",1751788840195,37.5372701,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751788840392,35.865,2519.2,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751788847998,3.2078,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751788848300,40.73996498,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751788849102,37.53216498,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751788849302,40.73996498,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751788849697,37.53216498,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751788849903,40.73996498,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751788851205,42.04456498,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751788853202,1.98426,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751788853403,3.2078,2518.9,2518.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751788853609,36.5291,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788853804,38.5181,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788854405,39.31193,2518.8,2518.7,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751788856709,39.31193,2518.8,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788856910,1.4091,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1751788857213,0.7939,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751788857407,35.922,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751788857911,36.71589,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751788858112,38.12499,2518.6,2518.5,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751788858915,0.79393,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751788859211,0.7049,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751788859914,2.0574,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751788862715,0.7049,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751788880822,1.49882,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751788881716,2.80032,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751788883530,4.4766616,2518.5,2518.4,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1751788886933,1.98489,2518.4,2517.3,10.31460382]
["bitfinex-derivatives","ETHF0:USTF0",1751788887129,3.2078,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788887329,50.3678,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788887529,0.79421,2517.6,2517.5,6.74342987]
["bitfinex-derivatives","ETHF0:USTF0",1751788887829,0.79421,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751788888032,51.073,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788888628,3.913,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788888832,51.074,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788889930,51.86817,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788890138,3.913,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788890334,51.075,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788891039,52.78206568,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788891336,51.075,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788900243,3.913,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788900442,51.084,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788904944,47.8762,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788905145,51.084,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788909952,47.8762,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788910248,51.87817,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788910448,51.084,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788910950,51.063,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751788911145,0.79433,2517.2,2517.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751788911342,47.241,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751788911543,0.6873,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751788911738,41.59441,2517.0,2516.8,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1751788911946,39.3758,2516.9,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751788912247,0.79449,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751788912439,36.96449,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751788912752,36.17,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751788913246,0.79452,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751788913547,39.3768,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751788913848,3.2078,2516.5,2516.2,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751788914049,0.7946,2516.4,2516.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751788914343,0.79467,2516.2,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751788914647,3.2078,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751788914842,39.4188,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751788916040,3.2078,2516.3,2515.8,1.98694]
["bitfinex-derivatives","ETHF0:USTF0",1751788916236,47.378,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751788916438,51.2942,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751788918948,3.9162,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751788919148,51.3122,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751788919550,4.6325,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788919745,52.0425,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788920044,3.2078,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788920250,50.6188,2516.6,2516.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751788920452,47.411,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788920646,52.0299,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788921247,52.7328,2516.6,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751788921452,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751788921649,0.79457,2516.5,2515.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751788921650,0.79463,2516.3,2515.8,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1751788921849,39.20085,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751788922050,41.614,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751788923256,3.9059,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751788923549,0.7029,2516.6,2515.8,3.32001]
["bitfinex-derivatives","ETHF0:USTF0",1751788923550,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788923851,3.9077,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788924049,51.3707,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788924754,51.4587,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788926253,51.4527,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788927349,3.9077,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788927555,51.4467,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788928655,15.1557,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788928952,51.4467,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788929455,14.4568,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788929652,50.7418,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788931155,3.2078,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751788931356,3.9125,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788931747,51.4405,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788934657,3.9125,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788934860,51.4285,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788937461,52.22296,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788937657,53.96575591,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788937857,52.22296,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788938056,0.79451,2516.7,2516.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751788938258,0.79457,2516.5,2516.1,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1751788938458,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751788938654,39.4668,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751788940258,39.4898,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751788940458,36.275,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751788941159,36.275,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788943363,39.4828,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788943766,40.1896,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788945165,3.9146,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788945365,40.1746,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788946065,36.9668,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788949668,40.1746,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788950868,40.1706,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788951970,36.256,2516.3,2516.2,1.50445]
["bitfinex-derivatives","ETHF0:USTF0",1751788952170,3.877,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788952371,53.12386167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788952572,53.91838167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788953066,2.41906167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788953273,53.12086167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788953976,5.62686167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788954274,53.11786167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788957175,53.09686167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788961182,5.62686167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788961378,53.08386167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788964885,41.16466167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788965085,37.95686167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788967786,1.74986167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788967977,37.94886167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788969090,1.74986167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788969291,37.93986167,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751788969592,0.6859,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788969884,2.43462463,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788970190,1.74872463,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751788970391,36.195,2516.8,2516.7,1.47489]
["bitfinex-derivatives","ETHF0:USTF0",1751788976198,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751788976492,39.3858,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751788979697,36.178,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751788982302,57.9147,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788982503,1.74448239,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788982803,37.89348239,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788983398,37.89351566,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788983802,37.89322135,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788984405,36.149,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788985503,37.89287142,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788985704,39.22377142,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788994909,37.89287142,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751788998309,37.87515205,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789000408,1.72615205,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789000608,37.83115205,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789006115,37.83115205,2517.0,2516.3,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751789006316,4.00226,2516.8,2516.3,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1751789006513,37.85615205,2516.7,2516.6,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1751789006714,37.85615205,2516.7,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751789006912,0.79457,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751789007114,38.64972205,2516.5,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751789007416,0.79459,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751789007912,2.17129,2516.4,2516.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751789008312,1.3767,2516.4,2516.2,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751789008519,37.63902,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751789008715,36.8444,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751789011924,36.8444,2516.3,2516.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751789012426,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751789013022,38.92725,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789013425,38.1326,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789013827,36.8444,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789014327,36.8384,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789019726,36.8384,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751789019930,36.8384,2516.3,2516.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751789019931,0.79467,2516.2,2516.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751789020130,36.116,2516.1,2516.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751789021633,36.91068,2516.1,2516.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751789021931,36.116,2516.1,2516.0,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751789026734,36.116,2516.1,2515.9,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751789026933,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789027239,1.50141,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789027839,0.7067,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789028039,1.50141,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789028836,0.79479,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751789029138,39.3078,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751789029540,0.79481,2515.7,2515.6,1.48733]
["bitfinex-derivatives","ETHF0:USTF0",1751789029736,1.45172,2515.7,2515.5,0.89077398]
["bitfinex-derivatives","ETHF0:USTF0",1751789030036,2.77952,2515.7,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789030538,2.77952,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751789030734,0.6569,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751789041848,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789042148,41.70781297,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789042350,43.11751297,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789042540,43.11751297,2515.9,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789042742,2.16709,2515.8,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789042945,1.3723,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751789043546,3.8542,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751789044949,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751789045150,39.3358,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751789046450,39.3368,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751789048351,36.129,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751789050350,1.44646,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789050552,39.31317596,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789053254,38.51841596,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789053755,38.51961715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789054554,37.85791715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789054754,38.50891715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789057658,2.39991715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789057858,38.49891715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789058862,39.29365715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789059461,38.49891715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789062662,1.74891715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789062860,37.84591715,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789063255,36.097,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789065866,3.2078,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789066063,41.05545503,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789066868,4.95945503,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789067068,41.05245503,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789067269,41.05145503,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789067569,39.2998,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789068069,11.19,2516.3,2515.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751789068070,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789068266,41.05005682,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789068870,4.95905682,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789069074,41.05805682,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789069371,4.95905682,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789069570,4.95905682,2516.3,2516.2,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1751789069571,3.2078,2516.3,2516.2,2.11125]
["bitfinex-derivatives","ETHF0:USTF0",1751789072171,36.097,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751789072373,0.6957,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789072575,41.74420813,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789072764,5.64920813,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789072969,41.74320813,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789074074,41.74220813,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789074974,5.64920813,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789075174,41.74020813,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789075473,39.9945,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789076873,3.2078,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789077077,39.2948,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789078279,39.2878,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789078580,39.2878,2516.8,2516.7,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1751789079980,36.08,2516.8,2516.7,1.45559]
["bitfinex-derivatives","ETHF0:USTF0",1751789080181,3.9175,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789080384,39.9895,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789080981,3.9175,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789081181,39.9875,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789082182,40.78193,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789082383,41.3971,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789083677,42.19153,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789083879,41.3971,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789086084,42.19153,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789092587,41.3971,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789092891,42.19153,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789093088,39.9875,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789093786,39.9555,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789095187,3.9175,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789095491,39.2458,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789096189,39.2458,2516.9,2516.8,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1751789098188,3.2078,2516.9,2516.8,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1751789098491,40.98966564,2516.9,2516.8,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1751789099090,1.75086564,2516.9,2516.8,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1751789099392,39.2398,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789099690,40.9914883,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789100287,40.9914883,2517.2,2517.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751789101089,4.9594883,2517.2,2517.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751789101292,40.9884883,2517.2,2517.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751789104798,40.9784883,2517.2,2517.1,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1751789105097,39.2268,2517.2,2517.1,2.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751789107193,0.6731,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789107194,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789107491,40.97294582,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789107696,39.2248,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789108198,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789108496,39.2238,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789109299,39.2208,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789109599,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789109800,39.2198,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789113097,39.2168,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789113498,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789113701,39.2168,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789114706,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789115006,39.2168,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789116805,39.2158,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789117807,3.2078,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789118012,0.6603,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751789118213,36.6683,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751789119311,36.6673,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751789120004,3.2078,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751789124215,36.007,2517.8,2517.7,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751789129515,3.2078,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789129721,4.94558539,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789130127,5.65308539,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789131913,6.94908539,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789133826,6.94908539,2517.9,2517.3,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751789134025,39.06193527,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751789134228,39.85607527,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751789136131,0.79418,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751789136324,4.55161527,2517.7,2517.6,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1751789138030,0.79422,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789138228,40.57195527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789139425,39.77773527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789140432,40.57194527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789141127,43.77974527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789142528,42.98553527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789142822,43.77974527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789143127,42.98553527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789143628,6.95253527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789143829,42.97153527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789144130,41.62353527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789145026,5.60453527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789145227,41.62353527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789146131,42.41774527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789147028,41.62353527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789152037,5.60453527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789152234,41.61053527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789153534,37.74393527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789153735,1.73793527,2517.6,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751789154035,36.006,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751789154334,1.75919075,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751789154535,37.76519075,2517.6,2517.5,2.86394]
["bitfinex-derivatives","ETHF0:USTF0",1751789159437,37.76519075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789159739,38.55940075,2517.6,2517.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751789160140,37.76519075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789160440,38.55940075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789162542,37.76519075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789163447,38.55940075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789166445,37.76519075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789169447,37.76419075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789171948,1.75919075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789172153,37.76319075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789173047,1.75919075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789173246,37.76319075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789175853,1.75919075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789176052,37.76219075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789180155,1.75919075,2517.6,2517.5,1.47154]
["bitfinex-derivatives","ETHF0:USTF0",1751789181559,39.2098,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751789181858,40.95969835,2517.7,2517.6,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1751789182257,4.95769835,2517.7,2517.6,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1751789182554,40.95969835,2517.7,2517.6,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1751789183254,4.95769835,2517.7,2517.6,2.11561]
["bitfinex-derivatives","ETHF0:USTF0",1751789183459,3.2078,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789183758,40.95920911,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789184259,40.95920911,2517.9,2517.8,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751789184757,40.95820911,2517.9,2517.8,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751789185358,39.2088,2517.9,2517.8,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751789185656,36.001,2517.9,2517.8,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1751789185857,1.45095,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789186057,39.19870443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789186360,38.40465443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789187054,2.40465443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789187258,38.40465443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789188055,41.61145443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789189160,41.61045443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789189357,5.61245443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789189662,41.61045443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789189861,5.61245443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789190062,41.61045443,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789190862,41.60844342,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789191466,42.40249342,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789191665,41.60844342,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789193370,41.60644342,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789193660,5.61044342,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789194565,4.95354342,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789197468,3.2078,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1751789198868,35.994,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751789199068,39.2018,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751789200870,3.2078,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751789207476,4.92128775,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751789221395,4.92345382,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751789222196,1.71565382,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751789223295,0.7024,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789223497,2.41829203,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789224696,0.7024,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789239510,8.9102,2518.3,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751789239708,2.0443,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1751789240110,0.79406,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751789240306,2.17326,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751789240514,3.86746945,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751789242314,3.86746945,2518.1,2517.8,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1751789242315,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751789242517,2.73809,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751789242811,3.63791068,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751789243015,3.63791068,2518.0,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751789243016,0.79415,2517.8,2517.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751789243219,1.2981,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789243521,2.99146019,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789245019,1.2981,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789246717,2.09221,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789246917,1.2981,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751789248917,3.8537,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751789249920,0.6459,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751789251714,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789251922,5.59527327,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789253421,6.38926327,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789256422,5.59527327,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789257324,6.38926327,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789259427,4.69319,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789259627,6.39758143,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751789262629,0.79411,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751789262829,0.79413,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751789263029,0.7004,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751789263529,1.49451,2517.9,2517.8,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751789268328,0.79416,2517.8,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751789269231,1.98545,2517.7,2517.1,5.92975393]
["bitfinex-derivatives","ETHF0:USTF0",1751789269438,1.98564,2517.5,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1751789269629,0.79438,2517.1,2516.9,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751789269824,0.7944,2517.0,2516.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751789270031,0.79445,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751789270431,0.79446,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751789271230,0.79445,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751789271432,4.00225,2516.9,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751789271837,0.79446,2516.8,2516.7,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1751789272032,0.79446,2516.8,2516.6,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1751789272432,0.79446,2516.8,2516.6,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1751789272832,0.79446,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789273934,4.00225,2516.9,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1751789274536,3.2078,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751789278436,0.79438,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751789278841,0.79441,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751789280433,0.79438,2517.1,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751789281539,4.00216,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789281739,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789281946,4.00213,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789283143,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789283937,3.2078,2517.2,2517.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751789284143,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789285445,0.79437,2517.1,2517.0,1.50108]
["bitfinex-derivatives","ETHF0:USTF0",1751789286840,0.7944,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751789287546,0.79444,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789287745,4.00224,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789287946,3.2078,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789288850,4.00223,2516.9,2516.8,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789290049,0.79448,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751789290350,1.45918,2516.8,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751789291354,0.79449,2516.7,2516.6,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1751789291843,0.79449,2516.7,2516.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751789292042,0.79452,2516.6,2516.5,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1751789292450,0.79452,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1751789297343,1.98632,2516.6,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751789297549,3.2078,2516.2,2515.7,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1751789297751,0.7039,2516.1,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751789297950,2.0628,2516.1,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751789298152,0.79474,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751789299251,0.79474,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751789299452,0.79476,2515.9,2515.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751789299647,0.79476,2515.9,2515.7,1.50599]
["bitfinex-derivatives","ETHF0:USTF0",1751789299953,0.79472,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751789300155,0.79472,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789300357,1.71579298,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789301154,2.8575,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789301655,0.79471,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789302852,2.8575,2516.1,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789303054,2.8575,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789303353,4.57137082,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789303550,3.77667082,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789303955,2.85748,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789304257,0.79472,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789304460,2.21062,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789304656,2.21062,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789305353,2.21062,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751789306557,2.21062,2516.0,2515.6,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751789306558,0.79472,2516.0,2515.6,5.88248]
["bitfinex-derivatives","ETHF0:USTF0",1751789306858,0.79472,2516.0,2515.6,7.26548]
["bitfinex-derivatives","ETHF0:USTF0",1751789307058,1.4986,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789309362,0.7039,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789310060,1.49858,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789310761,4.70638,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789313063,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751789313562,4.70641,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789314756,3.9117,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789315162,4.70638,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789318165,0.79472,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751789318862,4.7064,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789319262,6.43717901,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789320658,5.64247901,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789320853,4.93857901,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789321066,0.6775,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789321360,3.8853,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789321566,5.61725262,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789322467,3.2078,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751789322765,4.94040009,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751789325367,3.2078,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751789325567,4.94067036,2516.6,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751789326457,4.94067036,2516.6,2516.5,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1751789331468,4.93871663,2516.6,2516.5,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1751789332069,5.73323663,2516.6,2516.4,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751789332260,4.00232,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751789332465,4.93857786,2516.6,2516.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751789332769,3.2078,2516.6,2516.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751789333368,4.00233,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751789333562,5.73298541,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751789334262,4.93845541,2516.6,2516.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751789334471,3.2078,2516.3,2516.2,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751789335667,3.8619,2516.3,2516.2,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751789336067,4.65652,2516.3,2516.2,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751789336271,3.8619,2516.3,2516.2,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751789336969,3.8619,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789338173,0.6541,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789338372,1.44872,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751789339075,1.44872,2516.3,2516.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751789339273,1.44872,2516.3,2516.1,1.49607]
["bitfinex-derivatives","ETHF0:USTF0",1751789339475,0.79465,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751789339774,0.79465,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751789339968,0.79471,2516.0,2515.9,11.98273]
["bitfinex-derivatives","ETHF0:USTF0",1751789340169,0.79471,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751789340472,0.7947,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751789340970,0.79471,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751789341371,0.7947,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751789341573,1.3849,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751789341773,1.72977354,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751789343082,2.52442354,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751789343281,2.52442354,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751789343470,4.93757354,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751789344483,4.93757354,2516.1,2516.0,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1751789345984,5.73226354,2516.1,2515.7,11.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751789346282,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789347278,4.94071382,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789347783,3.2078,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789348186,4.94075056,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1751789348987,4.94075056,2516.1,2515.7,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751789349187,3.2078,2516.1,2515.7,13.9269]
["bitfinex-derivatives","ETHF0:USTF0",1751789349488,0.6689,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751789349985,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751789352987,0.79478,2515.8,2515.7,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1751789353681,0.79477,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751789355592,0.79478,2515.8,2515.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1751789355888,0.79477,2515.9,2515.7,2.11409]
["bitfinex-derivatives","ETHF0:USTF0",1751789356095,0.79478,2515.8,2515.7,1.46039]
["bitfinex-derivatives","ETHF0:USTF0",1751789357694,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751789358509,0.79477,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751789359208,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751789359906,0.79477,2515.9,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751789361109,3.8767,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789361301,5.60621444,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789362306,6.40092444,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789362507,5.60621444,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789368113,6.40092444,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789369308,0.79475,2515.9,2515.8,1.46006]
["bitfinex-derivatives","ETHF0:USTF0",1751789369511,1.72951444,2515.9,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789369808,0.79482,2515.7,2515.5,1.54856398]
["bitfinex-derivatives","ETHF0:USTF0",1751789370205,0.6812,2515.6,2515.5,1.54856398]
["bitfinex-derivatives","ETHF0:USTF0",1751789370598,1.47604,2515.6,2515.5,1.54856398]
["bitfinex-derivatives","ETHF0:USTF0",1751789370804,4.68384,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789371004,6.41603672,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789371803,5.62119672,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751789372508,6.41603672,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751789372705,6.41603672,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789374405,6.41603672,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751789374616,4.93999672,2515.6,2515.5,0.89079398]
["bitfinex-derivatives","ETHF0:USTF0",1751789375808,4.93999672,2515.6,2515.5,1.60589398]
["bitfinex-derivatives","ETHF0:USTF0",1751789376512,3.2078,2515.6,2515.5,1.60589398]
["bitfinex-derivatives","ETHF0:USTF0",1751789376712,3.2078,2515.6,2515.5,3.02589398]
["bitfinex-derivatives","ETHF0:USTF0",1751789381515,46.16367,2516.2,2515.5,4.21820398]
["bitfinex-derivatives","ETHF0:USTF0",1751789381713,0.7084,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789381917,2.43467395,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789383319,2.43487302,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789386121,5.64267302,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789389423,3.9162,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789390020,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751789393026,0.7102,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751789393226,5.64321347,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751789399132,2.43541347,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751789399326,5.64321347,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751789399531,5.64321347,2516.2,2516.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751789399731,1.7248521,2516.1,2516.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751789404033,3.2078,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751789404335,4.9326022,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751789406235,1.7248022,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751789406431,4.9326022,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751789406831,3.2078,2516.2,2516.1,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1751789407030,3.2078,2516.6,2516.2,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1751789407337,3.2078,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751789407633,4.93271193,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751789407833,1.72491193,2516.6,2516.5,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1751789408134,0.6976,2516.8,2516.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751789408338,0.7017,2517.0,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789409529,3.2078,2517.2,2516.6,4.04608]
["bitfinex-derivatives","ETHF0:USTF0",1751789409736,1.71618914,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751789410341,3.2078,2517.2,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751789410638,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789410827,4.92312099,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751789411138,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789411333,4.92313294,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751789411533,3.2078,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751789411934,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789412133,4.92242239,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789412335,3.2078,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789415238,0.7017,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751789416842,0.7017,2517.3,2517.1,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1751789417045,0.7017,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751789417538,3.2078,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751789419042,3.2078,2517.4,2517.0,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751789419241,3.2078,2517.4,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751789420850,1.47245,2517.5,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751789424546,0.6782,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751789424947,0.6782,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751789425148,1.47245,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751789425445,0.6782,2517.5,2517.4,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751789427452,1.47245,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751789428954,2.80065,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751789429555,0.79428,2517.4,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751789430057,2.80067,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751789431558,2.80067,2517.5,2517.2,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1751789432354,2.80067,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1751789433659,2.0064,2517.5,2517.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751789433859,0.79432,2517.3,2517.2,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751789434259,1.3031,2517.4,2517.0,15.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751789434260,0.79434,2517.2,2517.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751789434464,1.45095,2517.2,2517.0,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1751789435661,0.79437,2517.1,2516.8,12.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751789435861,2.10247,2517.1,2516.9,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751789436056,1.3081,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751789436257,3.01969933,2517.1,2517.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751789436561,3.02131463,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751789436751,1.71321463,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751789442067,2.10248,2517.1,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751789442264,1.71331317,2517.0,2516.9,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751789445469,1.71331317,2517.0,2516.9,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1751789447871,4.65877,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789448072,6.37199221,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789448870,3.16419221,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789449073,2.36982221,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751789449268,3.16418221,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751789449468,1.71322221,2517.1,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751789449772,2.50759221,2517.1,2516.9,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1751789449971,1.71322221,2517.0,2516.9,1.50101]
["bitfinex-derivatives","ETHF0:USTF0",1751789450572,2.50762221,2517.0,2516.8,11.8756]
["bitfinex-derivatives","ETHF0:USTF0",1751789450770,2.36814684,2516.9,2516.8,12.67005]
["bitfinex-derivatives","ETHF0:USTF0",1751789452573,2.36814684,2516.9,2516.8,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1751789452775,3.16258684,2516.9,2516.7,4.71437]
["bitfinex-derivatives","ETHF0:USTF0",1751789453071,1.44904,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751789453271,3.16256338,2516.9,2516.8,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751789453772,3.16256338,2516.9,2516.7,4.71438]
["bitfinex-derivatives","ETHF0:USTF0",1751789453974,1.44904,2516.9,2516.7,4.71438]
["bitfinex-derivatives","ETHF0:USTF0",1751789457273,0.79447,2516.8,2516.7,4.71438]
["bitfinex-derivatives","ETHF0:USTF0",1751789457976,0.79447,2516.8,2516.7,1.50658]
["bitfinex-derivatives","ETHF0:USTF0",1751789458673,0.79447,2516.8,2516.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751789458866,0.7945,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751789459672,0.79467,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751789459871,1.47739,2516.1,2515.9,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1751789460268,1.47739,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751789460474,0.79472,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751789460669,0.6827,2516.1,2515.9,4.00254]
["bitfinex-derivatives","ETHF0:USTF0",1751789460977,9.483672,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751789462377,9.483672,2516.0,2515.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751789462378,0.79475,2515.9,2515.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751789465173,9.483702,2515.9,2515.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751789465478,0.7948,2515.8,2515.6,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1751789465679,8.688952,2515.9,2515.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751789465680,0.79482,2515.7,2515.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751789469076,0.7948,2515.8,2515.6,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1751789469276,0.7948,2515.8,2515.6,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1751789469485,12.691522,2515.9,2515.6,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1751789469877,0.79479,2515.8,2515.6,3.45255]
["bitfinex-derivatives","ETHF0:USTF0",1751789470278,0.79482,2515.7,2515.6,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751789470586,0.79482,2515.7,2515.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751789470883,9.483752,2515.8,2515.6,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1751789473485,0.79482,2515.7,2515.6,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1751789475389,9.483772,2515.7,2515.6,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1751789475688,9.483772,2515.7,2515.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751789480484,9.483772,2515.7,2515.6,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1751789480688,9.483772,2515.7,2515.6,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1751789484890,9.483772,2515.7,2515.6,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1751789485288,0.79485,2515.6,2515.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789485494,5.9402,2515.6,2514.4,5.92975393]
["bitfinex-derivatives","ETHF0:USTF0",1751789485791,5.9402,2515.6,2514.1,11.5094555]
["bitfinex-derivatives","ETHF0:USTF0",1751789485792,4.00301,2514.5,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751789485989,4.00301,2514.5,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751789486186,4.00301,2514.5,2514.2,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1751789486987,4.00302,2514.5,2514.2,2.12408]
["bitfinex-derivatives","ETHF0:USTF0",1751789487191,3.2078,2514.5,2514.0,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751789487691,0.79525,2514.4,2514.1,2.13162]
["bitfinex-derivatives","ETHF0:USTF0",1751789488093,3.2078,2514.5,2514.4,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751789488289,3.2078,2514.8,2514.2,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751789488793,3.2078,2514.8,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1751789489494,3.2078,2514.8,2514.2,3.32447]
["bitfinex-derivatives","ETHF0:USTF0",1751789489692,3.2078,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751789489995,4.00281,2515.1,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751789490193,1.71385757,2515.0,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751789490388,1.71385757,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751789491085,4.00282,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751789491287,10.40198607,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751789492692,10.40198607,2515.0,2514.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751789492693,11.19702607,2515.0,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1751789492885,9.483992,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789493192,10.40183858,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789493894,11.19687858,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789494095,10.40183858,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789495194,8.688952,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789503399,9.483992,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789503792,8.688952,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789503998,9.483992,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789505204,8.688952,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789505400,9.483992,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789507804,8.688952,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789508107,9.483992,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789508706,8.688952,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789513413,9.483992,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789514210,8.688952,2515.0,2514.9,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1751789515311,3.2078,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789516113,3.2078,2515.1,2515.0,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1751789517318,3.2078,2515.1,2515.0,37.06804]
["bitfinex-derivatives","ETHF0:USTF0",1751789518418,11.896752,2515.1,2515.0,37.06804]
["bitfinex-derivatives","ETHF0:USTF0",1751789518718,11.896752,2515.1,2515.0,38.44444]
["bitfinex-derivatives","ETHF0:USTF0",1751789520214,8.688952,2515.1,2515.0,38.44444]
["bitfinex-derivatives","ETHF0:USTF0",1751789521618,8.688952,2515.1,2515.0,37.06804]
["bitfinex-derivatives","ETHF0:USTF0",1751789521821,9.483952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789522518,8.688952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789522719,9.483952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789522918,8.688952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789523221,9.483952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789523621,8.688952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789524120,9.483952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789524515,8.688952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789524721,8.688952,2515.1,2514.8,14.4458]
["bitfinex-derivatives","ETHF0:USTF0",1751789524921,10.115952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789525126,10.910952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789526124,10.115952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789526318,10.910952,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789526521,10.910952,2515.1,2515.0,36.252]
["bitfinex-derivatives","ETHF0:USTF0",1751789526820,12.63404266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789527420,12.63404266,2515.1,2515.0,36.252]
["bitfinex-derivatives","ETHF0:USTF0",1751789527922,12.63404266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789528120,11.83904266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789530125,12.63404266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789530925,11.83904266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789531224,12.63404266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789532827,11.83904266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789533629,12.63404266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789535128,12.63404266,2515.1,2515.0,36.252]
["bitfinex-derivatives","ETHF0:USTF0",1751789535329,12.63404266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789537732,11.83904266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789537926,12.63404266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789538533,10.41204266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789538733,11.12134266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789539436,11.91634266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789539836,11.12134266,2515.1,2515.0,37.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751789541435,11.12134266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789541935,10.41204266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789543836,11.20704266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789544538,10.41204266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789545133,11.20704266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789545537,10.41204266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789546239,11.20704266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789546535,10.41204266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789548140,11.20704266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789548639,10.41204266,2515.1,2515.0,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751789549937,10.41204266,2515.1,2515.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751789552838,8.688952,2515.1,2515.0,2.11994]
["bitfinex-derivatives","ETHF0:USTF0",1751789554343,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751789554639,4.93325671,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751789554838,5.72806671,2515.8,2515.6,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1751789555039,1.72545671,2515.7,2515.6,37.66923]
["bitfinex-derivatives","ETHF0:USTF0",1751789555235,1.72545671,2515.7,2515.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751789555436,3.2078,2515.5,2515.4,37.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751789555641,4.93325671,2515.5,2515.4,37.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751789557538,13.62220871,2515.5,2515.4,37.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751789558649,13.62220871,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751789558850,14.41708871,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751789559050,14.41708871,2515.5,2515.3,37.67882]
["bitfinex-derivatives","ETHF0:USTF0",1751789559250,14.102732,2515.5,2515.3,37.67882]
["bitfinex-derivatives","ETHF0:USTF0",1751789560350,14.102732,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751789560550,13.307852,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751789560953,14.102732,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751789561150,11.896752,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751789561547,11.896752,2515.5,2515.4,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751789561852,11.896752,2515.5,2515.4,2.86041]
["bitfinex-derivatives","ETHF0:USTF0",1751789570559,11.896752,2515.5,2515.4,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751789572359,8.688952,2515.5,2515.4,1.48231]
["bitfinex-derivatives","ETHF0:USTF0",1751789580567,8.688952,2515.5,2515.4,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751789581971,8.688952,2515.5,2515.4,50.09891]
["bitfinex-derivatives","ETHF0:USTF0",1751789582467,8.688952,2515.5,2515.4,48.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751789585571,7.14012196,2515.5,2515.4,48.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751789585765,7.14012196,2515.5,2515.4,50.08581]
["bitfinex-derivatives","ETHF0:USTF0",1751789589276,5.84709196,2515.5,2515.4,55.08581]
["bitfinex-derivatives","ETHF0:USTF0",1751789589567,1.37644196,2515.5,2515.4,55.08581]
["bitfinex-derivatives","ETHF0:USTF0",1751789589769,1.96e-06,2515.5,2515.4,55.08581]
["bitfinex-derivatives","ETHF0:USTF0",1751789591071,1.96e-06,2515.5,2515.4,63.3874655]
["bitfinex-derivatives","ETHF0:USTF0",1751789592576,1.96e-06,2515.5,2515.4,55.08581]
["bitfinex-derivatives","ETHF0:USTF0",1751789594980,1.96e-06,2515.5,2515.4,7.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751789595281,1.96e-06,2515.5,2515.4,55.07081]
["bitfinex-derivatives","ETHF0:USTF0",1751789598382,1.96e-06,2515.5,2515.4,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751789598584,1.96e-06,2515.5,2515.4,55.06481]
["bitfinex-derivatives","ETHF0:USTF0",1751789598778,1.96e-06,2515.5,2515.4,50.06681]
["bitfinex-derivatives","ETHF0:USTF0",1751789599785,1.96e-06,2515.5,2515.4,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751789599988,1.96e-06,2515.5,2515.4,11.98591]
["bitfinex-derivatives","ETHF0:USTF0",1751789600189,1.96e-06,2515.5,2515.4,48.08991]
["bitfinex-derivatives","ETHF0:USTF0",1751789601080,0.71420196,2515.5,2515.4,48.08991]
["bitfinex-derivatives","ETHF0:USTF0",1751789601589,0.71420196,2515.5,2515.4,48.09791]
["bitfinex-derivatives","ETHF0:USTF0",1751789608388,0.71420196,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751789608699,0.71420196,2515.5,2515.4,48.06991]
["bitfinex-derivatives","ETHF0:USTF0",1751789610093,0.71420196,2515.5,2515.4,11.97791]
["bitfinex-derivatives","ETHF0:USTF0",1751789610297,0.71420196,2515.5,2515.4,48.07091]
["bitfinex-derivatives","ETHF0:USTF0",1751789610998,0.71420196,2515.5,2515.4,11.97791]
["bitfinex-derivatives","ETHF0:USTF0",1751789611296,0.71420196,2515.5,2515.4,48.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751789613694,0.71420196,2515.5,2515.4,48.06791]
["bitfinex-derivatives","ETHF0:USTF0",1751789620201,0.71420196,2515.5,2515.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751789620202,1.98728,2515.4,2514.6,5.9345552]
["bitfinex-derivatives","ETHF0:USTF0",1751789620403,3.2078,2514.9,2514.3,1.98811]
["bitfinex-derivatives","ETHF0:USTF0",1751789620603,3.2078,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751789620805,4.00296,2514.6,2514.2,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1751789621005,2.0832,2514.5,2514.3,37.10723]
["bitfinex-derivatives","ETHF0:USTF0",1751789621299,0.79526,2514.3,2514.2,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1751789621499,4.00306,2514.3,2514.2,36.314]
["bitfinex-derivatives","ETHF0:USTF0",1751789621995,3.2078,2514.3,2514.2,37.10929]
["bitfinex-derivatives","ETHF0:USTF0",1751789622305,4.00306,2514.3,2514.2,36.321]
["bitfinex-derivatives","ETHF0:USTF0",1751789623305,3.2078,2514.3,2514.2,37.11629]
["bitfinex-derivatives","ETHF0:USTF0",1751789625302,1.96e-06,2514.3,2514.2,37.11629]
["bitfinex-derivatives","ETHF0:USTF0",1751789629406,1.96e-06,2514.3,2514.2,42.11629]
["bitfinex-derivatives","ETHF0:USTF0",1751789630104,1.96e-06,2514.3,2514.2,43.44089]
["bitfinex-derivatives","ETHF0:USTF0",1751789630504,1.96e-06,2514.3,2514.2,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751789630708,1.96e-06,2514.3,2514.2,49.61589]
["bitfinex-derivatives","ETHF0:USTF0",1751789635902,1.96e-06,2514.3,2514.2,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751789636109,1.96e-06,2514.3,2514.2,49.59889]
["bitfinex-derivatives","ETHF0:USTF0",1751789641012,1.96e-06,2514.3,2514.2,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751789641217,1.96e-06,2514.3,2514.2,49.62889]
["bitfinex-derivatives","ETHF0:USTF0",1751789641513,1.96e-06,2514.3,2514.2,2.11989]
["bitfinex-derivatives","ETHF0:USTF0",1751789641719,3.20780196,2514.3,2514.2,48.29929]
["bitfinex-derivatives","ETHF0:USTF0",1751789641915,3.20780196,2514.3,2514.2,12.03529]
["bitfinex-derivatives","ETHF0:USTF0",1751789642216,3.20780196,2514.3,2514.2,48.29729]
["bitfinex-derivatives","ETHF0:USTF0",1751789643214,3.20780196,2514.3,2514.2,48.30129]
["bitfinex-derivatives","ETHF0:USTF0",1751789648321,3.20780196,2514.3,2514.2,48.28829]
["bitfinex-derivatives","ETHF0:USTF0",1751789650722,1.96e-06,2514.3,2514.2,48.28829]
["bitfinex-derivatives","ETHF0:USTF0",1751789651924,1.96e-06,2514.3,2514.2,49.64469]
["bitfinex-derivatives","ETHF0:USTF0",1751789655727,1.96e-06,2514.3,2514.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751789655927,1.96e-06,2514.3,2514.2,49.63769]
["bitfinex-derivatives","ETHF0:USTF0",1751789656726,1.96e-06,2514.3,2514.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751789656929,1.96e-06,2514.3,2514.2,49.62469]
["bitfinex-derivatives","ETHF0:USTF0",1751789661933,1.96e-06,2514.3,2514.2,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1751789662135,1.96e-06,2514.3,2514.2,49.61269]
["bitfinex-derivatives","ETHF0:USTF0",1751789666142,1.96e-06,2514.3,2514.2,48.23829]
["bitfinex-derivatives","ETHF0:USTF0",1751789666941,1.96e-06,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751789667141,1.96e-06,2514.3,2514.2,48.23829]
["bitfinex-derivatives","ETHF0:USTF0",1751789668438,1.96e-06,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751789668638,3.20780196,2514.3,2514.2,48.20329]
["bitfinex-derivatives","ETHF0:USTF0",1751789671744,1.96e-06,2514.3,2514.2,48.20329]
["bitfinex-derivatives","ETHF0:USTF0",1751789672446,0.66530196,2514.3,2514.2,48.20329]
["bitfinex-derivatives","ETHF0:USTF0",1751789677549,0.66530196,2514.3,2513.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789677744,3.2078,2514.1,2514.0,36.96435]
["bitfinex-derivatives","ETHF0:USTF0",1751789680153,3.2078,2514.1,2514.0,48.21935]
["bitfinex-derivatives","ETHF0:USTF0",1751789680446,3.20780196,2514.1,2514.0,48.21935]
["bitfinex-derivatives","ETHF0:USTF0",1751789684056,3.20780196,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789684253,3.20780196,2514.1,2514.0,48.20035]
["bitfinex-derivatives","ETHF0:USTF0",1751789688661,3.20780196,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789688858,3.20780196,2514.1,2514.0,48.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751789689966,1.96e-06,2514.1,2514.0,48.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751789690162,3.20780196,2514.1,2514.0,48.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751789691063,1.96e-06,2514.1,2514.0,48.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751789691260,3.20780196,2514.1,2514.0,48.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751789691862,3.20780196,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789692062,3.20780196,2514.1,2514.0,48.18435]
["bitfinex-derivatives","ETHF0:USTF0",1751789695664,3.20780196,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789695866,3.20780196,2514.1,2514.0,48.17535]
["bitfinex-derivatives","ETHF0:USTF0",1751789696066,3.20780196,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789696565,3.20780196,2514.1,2514.0,48.16835]
["bitfinex-derivatives","ETHF0:USTF0",1751789696766,3.20780196,2514.1,2514.0,48.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751789702073,3.20780196,2514.1,2514.0,48.14035]
["bitfinex-derivatives","ETHF0:USTF0",1751789702774,3.20780196,2514.1,2514.0,48.13835]
["bitfinex-derivatives","ETHF0:USTF0",1751789704279,3.20780196,2514.1,2514.0,49.53195]
["bitfinex-derivatives","ETHF0:USTF0",1751789705378,3.20780196,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789705578,3.20780196,2514.1,2514.0,48.13835]
["bitfinex-derivatives","ETHF0:USTF0",1751789706679,3.20780196,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789706976,1.96e-06,2514.1,2514.0,49.53095]
["bitfinex-derivatives","ETHF0:USTF0",1751789710277,1.96e-06,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789710479,3.20780196,2514.1,2514.0,48.13635]
["bitfinex-derivatives","ETHF0:USTF0",1751789711382,1.96e-06,2514.1,2514.0,48.13635]
["bitfinex-derivatives","ETHF0:USTF0",1751789711582,1.96e-06,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789711782,1.96e-06,2514.1,2514.0,48.13635]
["bitfinex-derivatives","ETHF0:USTF0",1751789712577,1.96e-06,2514.1,2514.0,11.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751789712777,1.96e-06,2514.1,2514.0,48.13535]
["bitfinex-derivatives","ETHF0:USTF0",1751789713280,1.96e-06,2514.1,2514.0,48.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751789715382,1.96e-06,2514.1,2514.0,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751789715579,1.96e-06,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789715777,1.96e-06,2514.1,2514.0,48.13535]
["bitfinex-derivatives","ETHF0:USTF0",1751789717386,1.96e-06,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751789717579,1.96e-06,2514.1,2514.0,48.13535]
["bitfinex-derivatives","ETHF0:USTF0",1751789718085,4.00314196,2514.1,2513.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789718286,4.00312196,2514.1,2514.0,36.93535]
["bitfinex-derivatives","ETHF0:USTF0",1751789719384,3.20780196,2514.1,2514.0,36.93535]
["bitfinex-derivatives","ETHF0:USTF0",1751789719885,4.00312196,2514.1,2514.0,36.93535]
["bitfinex-derivatives","ETHF0:USTF0",1751789720087,4.00312196,2514.1,2514.0,48.13435]
["bitfinex-derivatives","ETHF0:USTF0",1751789720488,4.65852196,2514.1,2514.0,48.13435]
["bitfinex-derivatives","ETHF0:USTF0",1751789720687,0.79535,2514.0,2513.9,0.89128398]
["bitfinex-derivatives","ETHF0:USTF0",1751789720989,3.92906615,2514.0,2513.9,36.23492398]
["bitfinex-derivatives","ETHF0:USTF0",1751789721788,3.92906615,2514.0,2513.9,37.03030398]
["bitfinex-derivatives","ETHF0:USTF0",1751789722287,3.92906615,2514.0,2513.9,0.89130398]
["bitfinex-derivatives","ETHF0:USTF0",1751789722487,3.92906615,2514.0,2513.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789722488,8.92906615,2514.0,2513.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789725184,8.92906811,2514.0,2513.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789726185,8.92906811,2514.0,2513.9,0.89130398]
["bitfinex-derivatives","ETHF0:USTF0",1751789726990,8.92906811,2514.0,2513.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789727386,8.92906811,2514.0,2513.9,0.89130398]
["bitfinex-derivatives","ETHF0:USTF0",1751789727689,0.7954,2513.9,2513.7,36.143]
["bitfinex-derivatives","ETHF0:USTF0",1751789727889,2.1794,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751789728078,7.107502,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751789728390,5.3872,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751789728684,0.79542,2513.8,2513.7,36.93843]
["bitfinex-derivatives","ETHF0:USTF0",1751789728889,2.79112,2513.8,2513.7,36.143]
["bitfinex-derivatives","ETHF0:USTF0",1751789729091,2.79112,2513.8,2513.7,36.93845]
["bitfinex-derivatives","ETHF0:USTF0",1751789729285,0.79546,2513.7,2513.6,36.93846]
["bitfinex-derivatives","ETHF0:USTF0",1751789729590,2.08836,2513.7,2513.6,36.93846]
["bitfinex-derivatives","ETHF0:USTF0",1751789729790,2.08836,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751789730186,1.29290196,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751789730392,1.96e-06,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751789736191,0.79545196,2513.7,2513.6,36.94046]
["bitfinex-derivatives","ETHF0:USTF0",1751789736798,0.79549,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789736994,3.2078,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789737198,3.2078,2513.6,2513.5,36.94051]
["bitfinex-derivatives","ETHF0:USTF0",1751789737800,4.00328,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789738200,3.2078,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789739403,4.00328,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789740201,3.20780196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789740798,4.00328196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789741802,3.20780196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789744208,4.00328196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789744708,3.20780196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789745206,1.96e-06,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789745406,3.20780196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789745707,4.00328196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789745910,0.79554,2513.5,2513.4,36.94052]
["bitfinex-derivatives","ETHF0:USTF0",1751789746103,0.6648,2513.5,2513.4,36.94052]
["bitfinex-derivatives","ETHF0:USTF0",1751789748105,3.20780196,2513.6,2513.4,36.94052]
["bitfinex-derivatives","ETHF0:USTF0",1751789748308,3.20780196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789748509,3.20780196,2513.6,2513.5,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1751789762218,1.96e-06,2513.6,2513.5,2.11191]
["bitfinex-derivatives","ETHF0:USTF0",1751789762518,1.96e-06,2513.6,2513.5,49.45091]
["bitfinex-derivatives","ETHF0:USTF0",1751789773325,1.96e-06,2513.6,2513.5,48.12851]
["bitfinex-derivatives","ETHF0:USTF0",1751789775420,1.96e-06,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789775625,1.96e-06,2513.6,2513.5,48.12751]
["bitfinex-derivatives","ETHF0:USTF0",1751789781026,1.96e-06,2513.6,2513.5,48.12651]
["bitfinex-derivatives","ETHF0:USTF0",1751789783025,1.96e-06,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789783229,1.96e-06,2513.6,2513.5,48.12551]
["bitfinex-derivatives","ETHF0:USTF0",1751789784528,1.96e-06,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789784725,1.96e-06,2513.6,2513.5,48.12551]
["bitfinex-derivatives","ETHF0:USTF0",1751789786329,1.96e-06,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789786529,1.96e-06,2513.6,2513.5,48.12551]
["bitfinex-derivatives","ETHF0:USTF0",1751789791934,1.96e-06,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789792134,1.96e-06,2513.6,2513.5,48.12251]
["bitfinex-derivatives","ETHF0:USTF0",1751789793132,3.20780196,2513.6,2513.5,48.12251]
["bitfinex-derivatives","ETHF0:USTF0",1751789793435,3.20780196,2513.6,2513.5,11.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751789793735,4.63400196,2513.6,2513.5,48.12251]
["bitfinex-derivatives","ETHF0:USTF0",1751789794433,4.63400196,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789794635,4.63400196,2513.6,2513.5,36.92651]
["bitfinex-derivatives","ETHF0:USTF0",1751789795435,3.20780196,2513.6,2513.5,36.92651]
["bitfinex-derivatives","ETHF0:USTF0",1751789796341,3.20780196,2513.6,2513.5,36.92751]
["bitfinex-derivatives","ETHF0:USTF0",1751789804139,3.20780196,2513.6,2513.5,38.22311]
["bitfinex-derivatives","ETHF0:USTF0",1751789807053,3.20780196,2513.6,2513.5,36.92751]
["bitfinex-derivatives","ETHF0:USTF0",1751789809645,1.96e-06,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751789810049,1.96e-06,2513.6,2513.5,36.92151]
["bitfinex-derivatives","ETHF0:USTF0",1751789810250,0.65010196,2513.6,2513.5,36.92151]
["bitfinex-derivatives","ETHF0:USTF0",1751789810448,1.44559196,2513.6,2513.1,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751789810645,3.2078,2513.3,2513.2,47.321]
["bitfinex-derivatives","ETHF0:USTF0",1751789810944,3.2078,2513.3,2513.2,48.11661]
["bitfinex-derivatives","ETHF0:USTF0",1751789811141,3.8579,2513.3,2513.2,36.92161]
["bitfinex-derivatives","ETHF0:USTF0",1751789811344,3.8579,2513.3,2513.2,48.11661]
["bitfinex-derivatives","ETHF0:USTF0",1751789811647,3.8579,2513.3,2513.2,11.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751789811851,3.8579,2513.3,2513.2,48.11661]
["bitfinex-derivatives","ETHF0:USTF0",1751789813149,3.8579,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751789813551,5.2772,2513.3,2513.2,36.92061]
["bitfinex-derivatives","ETHF0:USTF0",1751789814250,7.01193047,2513.3,2513.2,36.92061]
["bitfinex-derivatives","ETHF0:USTF0",1751789814452,5.2772,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751789814654,5.2772,2513.3,2513.2,36.92261]
["bitfinex-derivatives","ETHF0:USTF0",1751789815152,5.27720196,2513.3,2513.2,36.92261]
["bitfinex-derivatives","ETHF0:USTF0",1751789816055,5.27720196,2513.3,2513.2,36.92161]
["bitfinex-derivatives","ETHF0:USTF0",1751789817150,3.85790196,2513.3,2513.2,36.92161]
["bitfinex-derivatives","ETHF0:USTF0",1751789817352,3.20780196,2513.3,2513.2,36.92161]
["bitfinex-derivatives","ETHF0:USTF0",1751789818151,1.96e-06,2513.3,2513.2,36.92161]
["bitfinex-derivatives","ETHF0:USTF0",1751789818851,1.96e-06,2513.3,2513.2,38.27851]
["bitfinex-derivatives","ETHF0:USTF0",1751789825053,1.96e-06,2513.3,2513.2,2.15251]
["bitfinex-derivatives","ETHF0:USTF0",1751789825252,1.96e-06,2513.3,2513.2,48.11361]
["bitfinex-derivatives","ETHF0:USTF0",1751789825554,3.20780196,2513.3,2513.2,48.11361]
["bitfinex-derivatives","ETHF0:USTF0",1751789826558,3.20780196,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751789826755,3.20780196,2513.3,2513.2,48.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751789827658,3.20780196,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751789827857,3.20780196,2513.3,2513.2,48.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751789829858,1.96e-06,2513.3,2513.2,48.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751789830161,3.20780196,2513.3,2513.2,48.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751789832060,3.20780196,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751789832260,3.20780196,2513.3,2513.2,48.11261]
["bitfinex-derivatives","ETHF0:USTF0",1751789832961,3.20780196,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751789832962,4.00338196,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751789833155,5.41328196,2513.3,2513.2,36.91861]
["bitfinex-derivatives","ETHF0:USTF0",1751789833956,5.41328196,2513.3,2513.2,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751789834165,5.41328196,2513.3,2513.2,36.123]
["bitfinex-derivatives","ETHF0:USTF0",1751789834963,0.79561,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751789835164,2.80971196,2513.2,2513.1,36.123]
["bitfinex-derivatives","ETHF0:USTF0",1751789835960,0.79564,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751789836160,0.79564,2513.1,2513.0,36.91965]
["bitfinex-derivatives","ETHF0:USTF0",1751789837064,2.80973196,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751789838964,2.80973196,2513.2,2513.1,36.91964]
["bitfinex-derivatives","ETHF0:USTF0",1751789839165,2.01410196,2513.2,2513.1,36.91964]
["bitfinex-derivatives","ETHF0:USTF0",1751789839663,0.67140196,2513.2,2513.1,36.91964]
["bitfinex-derivatives","ETHF0:USTF0",1751789842062,1.96e-06,2513.2,2513.1,36.91964]
["bitfinex-derivatives","ETHF0:USTF0",1751789843158,1.96e-06,2513.2,2513.1,38.28734]
["bitfinex-derivatives","ETHF0:USTF0",1751789849066,1.96e-06,2513.2,2513.1,36.91764]
["bitfinex-derivatives","ETHF0:USTF0",1751789849366,0.68200196,2513.2,2513.1,36.91764]
["bitfinex-derivatives","ETHF0:USTF0",1751789850560,3.21066494,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789850765,2.41505494,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789853069,2.41505494,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751789853270,2.41505494,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789854072,2.41505494,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751789854262,2.41505494,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789855071,2.41505494,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751789855371,2.41505494,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789855767,3.21066494,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789855965,2.41505494,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789856170,2.41505494,2513.2,2513.1,36.91564]
["bitfinex-derivatives","ETHF0:USTF0",1751789856471,2.41505494,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789861576,0.68200196,2513.2,2513.1,36.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751789862873,0.68200196,2513.2,2513.1,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751789863073,0.68200196,2513.2,2513.1,36.91464]
["bitfinex-derivatives","ETHF0:USTF0",1751789864173,2.42647738,2513.2,2513.1,36.91464]
["bitfinex-derivatives","ETHF0:USTF0",1751789864377,3.22208738,2513.2,2513.1,36.91464]
["bitfinex-derivatives","ETHF0:USTF0",1751789865475,3.22208738,2513.2,2513.1,36.91364]
["bitfinex-derivatives","ETHF0:USTF0",1751789867074,0.79568,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751789867274,0.79568,2513.1,2513.0,36.91366]
["bitfinex-derivatives","ETHF0:USTF0",1751789867876,0.79568,2513.1,2513.0,36.91368]
["bitfinex-derivatives","ETHF0:USTF0",1751789868080,0.79568,2513.1,2513.0,36.118]
["bitfinex-derivatives","ETHF0:USTF0",1751789868379,0.79568,2513.1,2513.0,36.91368]
["bitfinex-derivatives","ETHF0:USTF0",1751789870179,0.79568196,2513.1,2513.0,36.91368]
["bitfinex-derivatives","ETHF0:USTF0",1751789872077,4.00348196,2513.1,2513.0,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751789872278,0.79568,2513.0,2512.9,70.63129]
["bitfinex-derivatives","ETHF0:USTF0",1751789872576,0.79568,2513.0,2512.9,106.74729]
["bitfinex-derivatives","ETHF0:USTF0",1751789873381,0.79568,2513.0,2512.9,57.283]
["bitfinex-derivatives","ETHF0:USTF0",1751789873581,0.79568,2513.0,2512.9,94.19471]
["bitfinex-derivatives","ETHF0:USTF0",1751789873777,0.79568,2513.0,2512.9,93.399]
["bitfinex-derivatives","ETHF0:USTF0",1751789874276,0.79568,2513.0,2512.9,94.19471]
["bitfinex-derivatives","ETHF0:USTF0",1751789875284,0.79568196,2513.0,2512.9,94.19471]
["bitfinex-derivatives","ETHF0:USTF0",1751789877680,0.79568196,2513.0,2512.9,36.91171]
["bitfinex-derivatives","ETHF0:USTF0",1751789877886,1.96e-06,2513.0,2512.9,36.91171]
["bitfinex-derivatives","ETHF0:USTF0",1751789878386,1.96e-06,2513.0,2512.9,37.59601]
["bitfinex-derivatives","ETHF0:USTF0",1751789878580,1.96e-06,2513.0,2512.9,1.48001]
["bitfinex-derivatives","ETHF0:USTF0",1751789878786,0.79567196,2513.0,2512.9,36.91071]
["bitfinex-derivatives","ETHF0:USTF0",1751789879285,2.54189841,2513.0,2512.9,36.91071]
["bitfinex-derivatives","ETHF0:USTF0",1751789879487,2.54189841,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751789879787,2.54189841,2513.0,2512.9,36.91071]
["bitfinex-derivatives","ETHF0:USTF0",1751789880486,0.79567196,2513.0,2512.9,36.91071]
["bitfinex-derivatives","ETHF0:USTF0",1751789881184,0.79567196,2513.0,2512.9,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751789881394,10.78667115,2513.0,2512.3,57.39992398]
["bitfinex-derivatives","ETHF0:USTF0",1751789881685,0.79579,2512.7,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751789881886,0.79579,2512.7,2512.6,36.124]
["bitfinex-derivatives","ETHF0:USTF0",1751789882093,4.00359,2512.7,2512.6,36.124]
["bitfinex-derivatives","ETHF0:USTF0",1751789882286,0.7958,2512.6,2512.5,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1751789882585,0.7958,2512.6,2512.5,36.91983]
["bitfinex-derivatives","ETHF0:USTF0",1751789882885,0.7958,2512.6,2512.5,36.124]
["bitfinex-derivatives","ETHF0:USTF0",1751789883082,4.00359,2512.7,2512.5,36.124]
["bitfinex-derivatives","ETHF0:USTF0",1751789883485,0.7958,2512.6,2512.5,36.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751789883986,4.00359,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751789884192,4.95324472,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751789884392,4.95324472,2512.7,2512.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751789884592,5.74901472,2512.7,2512.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751789884887,3.2078,2512.7,2512.6,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751789885086,3.2078,2512.7,2512.3,57.39992398]
["bitfinex-derivatives","ETHF0:USTF0",1751789885287,3.2078,2512.4,2512.3,94.31882398]
["bitfinex-derivatives","ETHF0:USTF0",1751789885788,3.2078,2512.4,2512.3,95.60942398]
["bitfinex-derivatives","ETHF0:USTF0",1751789887582,3.2078,2512.4,2512.3,59.48642398]
["bitfinex-derivatives","ETHF0:USTF0",1751789887784,4.00357196,2512.7,2512.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751789887990,4.95184035,2512.7,2512.6,36.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751789888290,0.79582,2512.6,2512.3,69.88352398]
["bitfinex-derivatives","ETHF0:USTF0",1751789888589,3.2078,2512.4,2512.3,70.67942398]
["bitfinex-derivatives","ETHF0:USTF0",1751789888791,3.2078,2512.4,2512.3,106.80842398]
["bitfinex-derivatives","ETHF0:USTF0",1751789889090,3.2078,2512.4,2512.3,105.51682398]
["bitfinex-derivatives","ETHF0:USTF0",1751789890489,3.20780196,2512.4,2512.3,94.32082398]
["bitfinex-derivatives","ETHF0:USTF0",1751789891991,4.00366196,2512.4,2512.3,57.39992398]
["bitfinex-derivatives","ETHF0:USTF0",1751789892192,4.00366196,2512.4,2512.3,93.52492398]
["bitfinex-derivatives","ETHF0:USTF0",1751789892892,4.00366196,2512.4,2512.3,93.52292398]
["bitfinex-derivatives","ETHF0:USTF0",1751789893094,4.00366196,2512.4,2512.3,94.31882398]
["bitfinex-derivatives","ETHF0:USTF0",1751789893295,4.00366196,2512.4,2512.3,94.31682398]
["bitfinex-derivatives","ETHF0:USTF0",1751789893795,4.00366196,2512.4,2512.3,58.19582398]
["bitfinex-derivatives","ETHF0:USTF0",1751789893996,4.00366196,2512.4,2512.3,94.32182398]
["bitfinex-derivatives","ETHF0:USTF0",1751789894295,4.00366196,2512.4,2512.3,93.52592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789894491,4.00366196,2512.4,2512.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751789894795,0.79593,2512.2,2512.1,11.193]
["bitfinex-derivatives","ETHF0:USTF0",1751789894991,1.3026,2512.3,2512.1,36.91996]
["bitfinex-derivatives","ETHF0:USTF0",1751789895291,1.96e-06,2512.2,2511.9,11.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751789895499,1.96e-06,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751789895692,3.20780196,2512.2,2512.1,36.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751789896193,4.00374196,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751789896393,4.00374196,2512.2,2512.1,36.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751789896697,3.20780196,2512.2,2512.1,36.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751789897295,4.00373196,2512.2,2512.1,36.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751789897700,3.20780196,2512.2,2512.1,36.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751789898997,4.00373196,2512.2,2512.1,36.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751789899195,4.71663196,2512.2,2512.1,36.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751789899393,3.92070196,2512.2,2512.1,36.92396]
["bitfinex-derivatives","ETHF0:USTF0",1751789900295,3.92070196,2512.2,2512.1,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751789900595,3.92070196,2512.2,2512.1,36.91896]
["bitfinex-derivatives","ETHF0:USTF0",1751789902295,3.20780196,2512.2,2512.1,36.91896]
["bitfinex-derivatives","ETHF0:USTF0",1751789903093,0.79597,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751789903298,1.49757,2512.1,2512.0,36.91997]
["bitfinex-derivatives","ETHF0:USTF0",1751789903599,1.49757,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751789903900,1.49757,2512.1,2512.0,36.91997]
["bitfinex-derivatives","ETHF0:USTF0",1751789905102,3.9094,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751789905401,4.70536196,2512.1,2512.0,36.92097]
["bitfinex-derivatives","ETHF0:USTF0",1751789905803,3.90940196,2512.1,2512.0,36.92097]
["bitfinex-derivatives","ETHF0:USTF0",1751789906301,4.70536196,2512.1,2512.0,36.92097]
["bitfinex-derivatives","ETHF0:USTF0",1751789906896,3.90940196,2512.1,2512.0,36.92097]
["bitfinex-derivatives","ETHF0:USTF0",1751789907702,4.70536196,2512.1,2512.0,36.92097]
["bitfinex-derivatives","ETHF0:USTF0",1751789908194,3.20780196,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751789908389,3.20780196,2512.1,2512.0,36.92197]
["bitfinex-derivatives","ETHF0:USTF0",1751789909003,4.00376196,2512.1,2512.0,36.92197]
["bitfinex-derivatives","ETHF0:USTF0",1751789909299,4.70126196,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1751789909597,4.70126196,2512.1,2512.0,36.92097]
["bitfinex-derivatives","ETHF0:USTF0",1751789909799,0.79599,2512.0,2511.9,1.46771]
["bitfinex-derivatives","ETHF0:USTF0",1751789910000,0.79599,2512.0,2511.9,37.59271]
["bitfinex-derivatives","ETHF0:USTF0",1751789910200,4.70128196,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789910502,4.70128,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789911201,3.9053,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789911396,3.2078,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789911600,11.896752,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789911801,11.896752,2512.1,2512.0,2.13239]
["bitfinex-derivatives","ETHF0:USTF0",1751789913298,11.896752,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789916000,11.896752,2512.1,2512.0,36.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751789917200,8.688952,2512.1,2512.0,38.31659]
["bitfinex-derivatives","ETHF0:USTF0",1751789917698,11.896752,2512.1,2512.0,2.19059]
["bitfinex-derivatives","ETHF0:USTF0",1751789918003,12.692712,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789918203,11.896752,2512.1,2512.0,36.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751789918600,12.592752,2512.1,2512.0,36.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751789919001,12.592752,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789919201,12.592752,2512.1,2512.0,36.92299]
["bitfinex-derivatives","ETHF0:USTF0",1751789919694,9.384952,2512.1,2512.0,36.92299]
["bitfinex-derivatives","ETHF0:USTF0",1751789919898,12.592752,2512.1,2512.0,36.92299]
["bitfinex-derivatives","ETHF0:USTF0",1751789921906,13.388712,2512.1,2512.0,36.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751789923303,13.388712,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789923502,12.592752,2512.1,2512.0,36.126]
["bitfinex-derivatives","ETHF0:USTF0",1751789923704,13.388722,2512.1,2512.0,36.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751789924007,12.592752,2512.1,2512.0,36.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751789924204,11.896752,2512.1,2512.0,36.92199]
["bitfinex-derivatives","ETHF0:USTF0",1751789924405,11.896752,2512.1,2512.0,38.26779]
["bitfinex-derivatives","ETHF0:USTF0",1751789925910,12.692712,2512.1,2512.0,38.26779]
["bitfinex-derivatives","ETHF0:USTF0",1751789926110,8.688952,2512.1,2512.0,38.26779]
["bitfinex-derivatives","ETHF0:USTF0",1751789926312,11.896752,2512.1,2512.0,38.26779]
["bitfinex-derivatives","ETHF0:USTF0",1751789931316,11.896752,2512.1,2512.0,34.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751789931813,8.688952,2512.1,2512.0,34.76779]
["bitfinex-derivatives","ETHF0:USTF0",1751789932920,8.688952,2512.1,2512.0,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751789933119,8.688952,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789934822,11.896752,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789935724,8.688952,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789936020,11.896752,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789937820,8.688952,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789938022,11.896752,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789942624,8.688952,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789942824,11.896752,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789949530,8.688952,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789950229,8.688952,2512.1,2512.0,43.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789951430,8.688952,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789953236,8.688952,2512.1,2512.0,43.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789953237,8.49710404,2512.1,2512.0,43.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789956336,8.49710404,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789957238,6.74248404,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789957532,4.06167404,2512.1,2512.0,38.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789957832,2.90939404,2512.1,2512.0,43.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789958033,1.85740404,2512.1,2512.0,43.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789958340,4.04e-06,2512.1,2512.0,43.26679]
["bitfinex-derivatives","ETHF0:USTF0",1751789963343,4.04e-06,2512.1,2512.0,7.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751789963542,4.04e-06,2512.1,2512.0,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751789963739,4.04e-06,2512.1,2512.0,49.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751789964941,4.04e-06,2512.1,2512.0,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1751789965141,4.04e-06,2512.1,2512.0,49.44379]
["bitfinex-derivatives","ETHF0:USTF0",1751789966439,4.04e-06,2512.1,2512.0,48.09799]
["bitfinex-derivatives","ETHF0:USTF0",1751789966639,4.04e-06,2512.1,2512.0,13.40149]
["bitfinex-derivatives","ETHF0:USTF0",1751789966840,4.04e-06,2512.1,2512.0,48.09699]
["bitfinex-derivatives","ETHF0:USTF0",1751789967238,4.04e-06,2512.1,2512.0,48.09599]
["bitfinex-derivatives","ETHF0:USTF0",1751789967435,4.04e-06,2512.1,2512.0,11.98599]
["bitfinex-derivatives","ETHF0:USTF0",1751789967641,4.04e-06,2512.1,2512.0,48.09599]
["bitfinex-derivatives","ETHF0:USTF0",1751789967944,4.04e-06,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789968446,4.04e-06,2512.1,2512.0,48.09599]
["bitfinex-derivatives","ETHF0:USTF0",1751789969340,3.20780404,2512.1,2512.0,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1751789969546,8.20780404,2512.1,2512.0,36.90599]
["bitfinex-derivatives","ETHF0:USTF0",1751789969942,9.50210404,2512.1,2512.0,36.90599]
["bitfinex-derivatives","ETHF0:USTF0",1751789970343,4.50210404,2512.1,2512.0,36.90599]
["bitfinex-derivatives","ETHF0:USTF0",1751789973551,1.29430404,2512.1,2512.0,36.90599]
["bitfinex-derivatives","ETHF0:USTF0",1751789973852,4.50210404,2512.1,2512.0,36.90599]
["bitfinex-derivatives","ETHF0:USTF0",1751789974246,4.50210404,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789974445,4.50210404,2512.1,2512.0,36.90899]
["bitfinex-derivatives","ETHF0:USTF0",1751789975750,4.50210404,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789976752,3.20780404,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789976945,4.04e-06,2512.1,2512.0,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1751789987255,3.20780404,2512.1,2512.0,11.98499]
["bitfinex-derivatives","ETHF0:USTF0",1751789987457,3.20780404,2512.1,2512.0,48.09499]
["bitfinex-derivatives","ETHF0:USTF0",1751789990661,4.04e-06,2512.1,2512.0,48.09499]
["bitfinex-derivatives","ETHF0:USTF0",1751789993163,8.20780404,2512.1,2511.2,14.2362107]
["bitfinex-derivatives","ETHF0:USTF0",1751789993365,8.20780404,2512.1,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751789993366,3.2078,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751789993564,3.2078,2511.4,2511.3,37.05221]
["bitfinex-derivatives","ETHF0:USTF0",1751789994776,4.521,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751789994960,4.521,2511.4,2511.3,48.24121]
["bitfinex-derivatives","ETHF0:USTF0",1751789995268,4.52100404,2511.4,2511.3,48.24121]
["bitfinex-derivatives","ETHF0:USTF0",1751789995464,4.52100404,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751789995665,5.31720404,2511.4,2511.3,36.252]
["bitfinex-derivatives","ETHF0:USTF0",1751789995871,4.52100404,2511.4,2511.3,36.252]
["bitfinex-derivatives","ETHF0:USTF0",1751789996369,3.20780404,2511.4,2511.3,37.04821]
["bitfinex-derivatives","ETHF0:USTF0",1751789997866,3.20780404,2511.4,2511.3,37.75271]
["bitfinex-derivatives","ETHF0:USTF0",1751790000970,4.04e-06,2511.4,2511.3,37.75271]
["bitfinex-derivatives","ETHF0:USTF0",1751790001167,4.04e-06,2511.4,2511.3,39.11351]
["bitfinex-derivatives","ETHF0:USTF0",1751790018494,4.04e-06,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751790018792,4.04e-06,2511.4,2511.3,48.22121]
["bitfinex-derivatives","ETHF0:USTF0",1751790019092,4.04e-06,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751790019292,1.39970404,2511.4,2511.3,12.02221]
["bitfinex-derivatives","ETHF0:USTF0",1751790019588,5.25710404,2511.4,2511.3,48.22221]
["bitfinex-derivatives","ETHF0:USTF0",1751790020093,11.05328404,2511.4,2511.3,36.2]
["bitfinex-derivatives","ETHF0:USTF0",1751790020292,10.25710404,2511.4,2511.3,36.99621]
["bitfinex-derivatives","ETHF0:USTF0",1751790020493,6.05328404,2511.4,2511.3,36.99621]
["bitfinex-derivatives","ETHF0:USTF0",1751790020990,6.05328404,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751790021195,6.05328404,2511.4,2511.3,37.00321]
["bitfinex-derivatives","ETHF0:USTF0",1751790021791,11.05328404,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751790022000,0.79622,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751790022200,2.12222,2511.3,2511.2,37.00022]
["bitfinex-derivatives","ETHF0:USTF0",1751790022392,6.326,2511.3,2511.2,37.00022]
["bitfinex-derivatives","ETHF0:USTF0",1751790022897,6.326,2511.3,2511.2,37.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751790023396,6.326,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751790023597,6.326,2511.3,2511.2,37.00722]
["bitfinex-derivatives","ETHF0:USTF0",1751790023992,6.326,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751790024298,6.326,2511.3,2511.2,37.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751790024493,1.326,2511.3,2511.2,37.00322]
["bitfinex-derivatives","ETHF0:USTF0",1751790024697,0.79624,2511.2,2511.1,58.13026]
["bitfinex-derivatives","ETHF0:USTF0",1751790024990,0.79624,2511.2,2511.1,57.334]
["bitfinex-derivatives","ETHF0:USTF0",1751790025195,0.79624404,2511.2,2511.1,93.541]
["bitfinex-derivatives","ETHF0:USTF0",1751790025797,0.79624404,2511.2,2511.1,93.537]
["bitfinex-derivatives","ETHF0:USTF0",1751790026298,0.79632,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751790026597,4.04e-06,2511.2,2511.1,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751790026796,4.04e-06,2511.2,2511.1,36.99827]
["bitfinex-derivatives","ETHF0:USTF0",1751790028599,4.04e-06,2511.2,2511.1,36.202]
["bitfinex-derivatives","ETHF0:USTF0",1751790028900,2.14984404,2511.2,2511.1,36.99327]
["bitfinex-derivatives","ETHF0:USTF0",1751790029094,6.35360404,2511.2,2510.8,11.228]
["bitfinex-derivatives","ETHF0:USTF0",1751790029400,3.2078,2510.9,2510.8,12.02436]
["bitfinex-derivatives","ETHF0:USTF0",1751790029601,3.2078,2510.9,2510.8,48.22136]
["bitfinex-derivatives","ETHF0:USTF0",1751790030096,3.2078,2510.9,2510.8,36.99536]
["bitfinex-derivatives","ETHF0:USTF0",1751790030297,3.20780404,2510.9,2510.8,36.99536]
["bitfinex-derivatives","ETHF0:USTF0",1751790030499,3.20780404,2510.9,2510.8,36.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751790031396,3.20780404,2510.9,2510.8,36.99336]
["bitfinex-derivatives","ETHF0:USTF0",1751790032101,4.55730404,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751790032403,4.55730404,2510.9,2510.8,36.99236]
["bitfinex-derivatives","ETHF0:USTF0",1751790034004,4.55730404,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751790034306,4.55730404,2510.9,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751790034307,0.79637,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751790034499,2.91957,2510.8,2510.7,36.28692398]
["bitfinex-derivatives","ETHF0:USTF0",1751790034800,2.91957,2510.8,2510.7,37.08332398]
["bitfinex-derivatives","ETHF0:USTF0",1751790035198,2.91957404,2510.8,2510.7,36.28692398]
["bitfinex-derivatives","ETHF0:USTF0",1751790035593,2.91957404,2510.8,2510.7,37.08332398]
["bitfinex-derivatives","ETHF0:USTF0",1751790035792,0.70100404,2510.8,2510.7,37.08332398]
["bitfinex-derivatives","ETHF0:USTF0",1751790037610,4.04e-06,2510.8,2510.7,38.46052398]
["bitfinex-derivatives","ETHF0:USTF0",1751790038908,4.04e-06,2510.8,2510.7,39.87102398]
["bitfinex-derivatives","ETHF0:USTF0",1751790043409,4.04e-06,2510.8,2510.7,3.68002398]
["bitfinex-derivatives","ETHF0:USTF0",1751790043610,4.04e-06,2510.8,2510.7,51.07602398]
["bitfinex-derivatives","ETHF0:USTF0",1751790045313,4.04e-06,2510.8,2510.7,3.68002398]
["bitfinex-derivatives","ETHF0:USTF0",1751790045612,4.04e-06,2510.8,2510.7,51.06602398]
["bitfinex-derivatives","ETHF0:USTF0",1751790046410,4.04e-06,2510.8,2510.7,2.26952398]
["bitfinex-derivatives","ETHF0:USTF0",1751790046612,4.04e-06,2510.8,2510.7,49.65252398]
["bitfinex-derivatives","ETHF0:USTF0",1751790048319,4.04e-06,2510.8,2510.7,49.66752398]
["bitfinex-derivatives","ETHF0:USTF0",1751790048618,4.04e-06,2510.8,2510.7,49.66952398]
["bitfinex-derivatives","ETHF0:USTF0",1751790050221,4.04e-06,2510.8,2510.7,50.96772398]
["bitfinex-derivatives","ETHF0:USTF0",1751790052612,4.04e-06,2510.8,2510.7,1.55912398]
["bitfinex-derivatives","ETHF0:USTF0",1751790052811,4.04e-06,2510.8,2510.7,48.94812398]
["bitfinex-derivatives","ETHF0:USTF0",1751790053007,0.65730404,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751790053208,0.65730404,2510.8,2510.7,36.28492398]
["bitfinex-derivatives","ETHF0:USTF0",1751790053411,2.85717404,2510.8,2510.7,36.28492398]
["bitfinex-derivatives","ETHF0:USTF0",1751790054011,2.85717404,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751790054310,2.85717404,2510.8,2510.7,37.08432398]
["bitfinex-derivatives","ETHF0:USTF0",1751790054915,2.06080404,2510.8,2510.7,37.08432398]
["bitfinex-derivatives","ETHF0:USTF0",1751790055116,2.06080404,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790055314,2.06080404,2510.8,2510.7,37.08232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790055817,0.65730404,2510.8,2510.7,37.08232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790056016,4.04e-06,2510.8,2510.7,37.08232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790056316,4.04e-06,2510.8,2510.7,48.34632398]
["bitfinex-derivatives","ETHF0:USTF0",1751790061111,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790061417,4.04e-06,2510.8,2510.7,48.35132398]
["bitfinex-derivatives","ETHF0:USTF0",1751790062415,4.04e-06,2510.8,2510.7,49.65052398]
["bitfinex-derivatives","ETHF0:USTF0",1751790063416,4.04e-06,2510.8,2510.7,2.19152398]
["bitfinex-derivatives","ETHF0:USTF0",1751790063614,4.04e-06,2510.8,2510.7,48.36032398]
["bitfinex-derivatives","ETHF0:USTF0",1751790066220,4.04e-06,2510.8,2510.7,50.37682398]
["bitfinex-derivatives","ETHF0:USTF0",1751790066420,4.04e-06,2510.8,2510.7,49.02312398]
["bitfinex-derivatives","ETHF0:USTF0",1751790069126,4.04e-06,2510.8,2510.7,48.39432398]
["bitfinex-derivatives","ETHF0:USTF0",1751790069618,4.04e-06,2510.8,2510.7,48.39032398]
["bitfinex-derivatives","ETHF0:USTF0",1751790074025,4.04e-06,2510.8,2510.7,49.68152398]
["bitfinex-derivatives","ETHF0:USTF0",1751790076923,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790077134,4.04e-06,2510.8,2510.7,48.39032398]
["bitfinex-derivatives","ETHF0:USTF0",1751790077422,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790077624,4.04e-06,2510.8,2510.7,48.38932398]
["bitfinex-derivatives","ETHF0:USTF0",1751790079324,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790079529,4.04e-06,2510.8,2510.7,48.38632398]
["bitfinex-derivatives","ETHF0:USTF0",1751790079928,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790080129,1.36700404,2510.8,2510.7,48.38432398]
["bitfinex-derivatives","ETHF0:USTF0",1751790080426,1.36700404,2510.8,2510.7,47.58792398]
["bitfinex-derivatives","ETHF0:USTF0",1751790080627,2.16336404,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751790080828,2.16336404,2510.8,2510.7,47.59092398]
["bitfinex-derivatives","ETHF0:USTF0",1751790081230,2.16336404,2510.8,2510.7,47.59192398]
["bitfinex-derivatives","ETHF0:USTF0",1751790082231,1.36700404,2510.8,2510.7,36.35292398]
["bitfinex-derivatives","ETHF0:USTF0",1751790082531,1.36700404,2510.8,2510.7,37.14932398]
["bitfinex-derivatives","ETHF0:USTF0",1751790082726,2.16336404,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751790082928,2.16336404,2510.8,2510.7,36.35792398]
["bitfinex-derivatives","ETHF0:USTF0",1751790083234,2.16336404,2510.8,2510.7,36.36992398]
["bitfinex-derivatives","ETHF0:USTF0",1751790084130,1.36700404,2510.8,2510.7,37.16632398]
["bitfinex-derivatives","ETHF0:USTF0",1751790084527,4.04e-06,2510.8,2510.7,37.16632398]
["bitfinex-derivatives","ETHF0:USTF0",1751790086135,4.04e-06,2510.8,2510.7,38.45962398]
["bitfinex-derivatives","ETHF0:USTF0",1751790088238,4.04e-06,2510.8,2510.7,37.16632398]
["bitfinex-derivatives","ETHF0:USTF0",1751790088638,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790088839,3.20780404,2510.8,2510.7,48.40532398]
["bitfinex-derivatives","ETHF0:USTF0",1751790089442,3.20780404,2510.8,2510.7,48.39932398]
["bitfinex-derivatives","ETHF0:USTF0",1751790089941,4.04e-06,2510.8,2510.7,48.39932398]
["bitfinex-derivatives","ETHF0:USTF0",1751790094949,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790095150,3.20780404,2510.8,2510.7,48.39832398]
["bitfinex-derivatives","ETHF0:USTF0",1751790097046,4.04e-06,2510.8,2510.7,48.39832398]
["bitfinex-derivatives","ETHF0:USTF0",1751790097449,0.79636404,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751790097751,0.79636404,2510.8,2510.7,47.59492398]
["bitfinex-derivatives","ETHF0:USTF0",1751790097950,4.04e-06,2510.8,2510.7,48.39132398]
["bitfinex-derivatives","ETHF0:USTF0",1751790099152,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790099348,4.04e-06,2510.8,2510.7,48.38432398]
["bitfinex-derivatives","ETHF0:USTF0",1751790100451,4.04e-06,2510.8,2510.7,48.39832398]
["bitfinex-derivatives","ETHF0:USTF0",1751790100850,0.79636404,2510.8,2510.7,48.39832398]
["bitfinex-derivatives","ETHF0:USTF0",1751790101051,0.79636404,2510.8,2510.7,48.39532398]
["bitfinex-derivatives","ETHF0:USTF0",1751790101253,4.04e-06,2510.8,2510.7,48.39532398]
["bitfinex-derivatives","ETHF0:USTF0",1751790101952,0.79636404,2510.8,2510.7,36.36192398]
["bitfinex-derivatives","ETHF0:USTF0",1751790102153,0.79636404,2510.8,2510.7,37.15832398]
["bitfinex-derivatives","ETHF0:USTF0",1751790102454,4.04e-06,2510.8,2510.7,37.15832398]
["bitfinex-derivatives","ETHF0:USTF0",1751790102853,4.04e-06,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790103154,4.04e-06,2510.8,2510.7,37.15532398]
["bitfinex-derivatives","ETHF0:USTF0",1751790105055,0.79636404,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790105255,2.10026404,2510.8,2510.7,37.14632398]
["bitfinex-derivatives","ETHF0:USTF0",1751790109254,2.10026404,2510.8,2510.7,0.89232398]
["bitfinex-derivatives","ETHF0:USTF0",1751790109456,7.10026404,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751790110254,0.79649,2510.4,2510.3,57.339]
["bitfinex-derivatives","ETHF0:USTF0",1751790110460,4.00429,2510.4,2510.3,58.13552]
["bitfinex-derivatives","ETHF0:USTF0",1751790110655,4.00429,2510.4,2510.3,94.39152]
["bitfinex-derivatives","ETHF0:USTF0",1751790111058,4.00429,2510.4,2510.3,93.595]
["bitfinex-derivatives","ETHF0:USTF0",1751790111260,3.2078,2510.4,2509.9,11.234]
["bitfinex-derivatives","ETHF0:USTF0",1751790111460,0.6501,2510.3,2510.0,36.253]
["bitfinex-derivatives","ETHF0:USTF0",1751790111960,0.6501,2510.3,2510.0,37.5918]
["bitfinex-derivatives","ETHF0:USTF0",1751790112155,0.79657,2510.2,2510.1,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1751790112554,0.6501,2510.3,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751790112753,1.44664,2510.3,2510.2,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751790113156,1.44664,2510.3,2510.2,37.07455]
["bitfinex-derivatives","ETHF0:USTF0",1751790113554,1.44664,2510.3,2510.2,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751790115264,1.44664404,2510.3,2510.2,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751790115566,1.44664404,2510.3,2510.2,37.07455]
["bitfinex-derivatives","ETHF0:USTF0",1751790116366,4.04e-06,2510.3,2510.2,37.07455]
["bitfinex-derivatives","ETHF0:USTF0",1751790117862,4.04e-06,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751790118168,4.04e-06,2510.3,2510.2,48.31355]
["bitfinex-derivatives","ETHF0:USTF0",1751790118363,4.04e-06,2510.3,2510.2,48.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751790118665,4.04e-06,2510.3,2510.2,48.98255]
["bitfinex-derivatives","ETHF0:USTF0",1751790119064,4.04e-06,2510.3,2510.2,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1751790119366,4.04e-06,2510.3,2510.2,48.98155]
["bitfinex-derivatives","ETHF0:USTF0",1751790120664,4.04e-06,2510.3,2510.2,48.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751790125271,4.04e-06,2510.3,2510.2,48.99955]
["bitfinex-derivatives","ETHF0:USTF0",1751790128163,4.04e-06,2510.3,2510.2,1.46055]
["bitfinex-derivatives","ETHF0:USTF0",1751790128369,0.79652404,2510.3,2510.2,48.189]
["bitfinex-derivatives","ETHF0:USTF0",1751790128973,1.44852404,2510.3,2510.2,48.189]
["bitfinex-derivatives","ETHF0:USTF0",1751790129669,0.65200404,2510.3,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751790129872,0.79655,2510.2,2510.1,47.535]
["bitfinex-derivatives","ETHF0:USTF0",1751790130272,0.79655,2510.2,2510.1,48.33159]
["bitfinex-derivatives","ETHF0:USTF0",1751790130571,0.79655,2510.2,2510.1,36.295]
["bitfinex-derivatives","ETHF0:USTF0",1751790131174,0.79655404,2510.2,2510.1,36.295]
["bitfinex-derivatives","ETHF0:USTF0",1751790131375,4.04e-06,2510.2,2510.1,37.09159]
["bitfinex-derivatives","ETHF0:USTF0",1751790131771,4.04e-06,2510.2,2510.1,38.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751790139086,4.04e-06,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751790139284,4.04e-06,2510.2,2510.1,48.32159]
["bitfinex-derivatives","ETHF0:USTF0",1751790139680,4.04e-06,2510.2,2510.1,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751790139881,4.04e-06,2510.2,2510.1,48.32159]
["bitfinex-derivatives","ETHF0:USTF0",1751790146586,4.04e-06,2510.2,2510.1,49.72659]
["bitfinex-derivatives","ETHF0:USTF0",1751790149287,4.04e-06,2510.2,2510.1,55.6611452]
["bitfinex-derivatives","ETHF0:USTF0",1751790149692,4.04e-06,2510.2,2510.1,60.6611452]
["bitfinex-derivatives","ETHF0:USTF0",1751790149990,3.2078,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751790150289,3.2078,2511.0,2510.9,48.31433]
["bitfinex-derivatives","ETHF0:USTF0",1751790150988,3.11187602,2511.0,2510.9,48.31433]
["bitfinex-derivatives","ETHF0:USTF0",1751790151188,3.11187602,2511.0,2510.9,49.65833]
["bitfinex-derivatives","ETHF0:USTF0",1751790152181,3.8621,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751790152382,3.8621,2511.4,2511.3,37.06921]
["bitfinex-derivatives","ETHF0:USTF0",1751790153087,3.8621,2511.4,2511.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751790153288,3.8621,2511.4,2511.3,48.31721]
["bitfinex-derivatives","ETHF0:USTF0",1751790154089,3.2078,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751790154294,3.2078,2511.7,2511.6,37.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751790156294,11.896752,2511.7,2511.6,37.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751790157795,11.896752,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751790157998,11.896752,2511.7,2511.6,48.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751790158193,8.688952,2511.7,2511.6,48.3041]
["bitfinex-derivatives","ETHF0:USTF0",1751790158397,8.688952,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751790158699,8.688952,2511.7,2511.6,48.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751790158899,8.688952,2511.7,2511.2,5.19839]
["bitfinex-derivatives","ETHF0:USTF0",1751790159099,1.9681,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751790159295,2.6368,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751790159592,2.6368,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751790159797,1.298,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751790160299,13.194752,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751790161300,11.896752,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751790162296,8.688952,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751790162494,8.688952,2511.5,2511.4,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751790163007,5.644872,2511.5,2511.4,6.00815]
["bitfinex-derivatives","ETHF0:USTF0",1751790163200,4.834712,2511.5,2511.4,6.00815]
["bitfinex-derivatives","ETHF0:USTF0",1751790163405,4.834712,2511.5,2511.4,53.62415]
["bitfinex-derivatives","ETHF0:USTF0",1751790163905,2.242292,2511.5,2511.4,53.62415]
["bitfinex-derivatives","ETHF0:USTF0",1751790164108,1.098892,2511.5,2511.4,58.62415]
["bitfinex-derivatives","ETHF0:USTF0",1751790164308,2e-06,2511.5,2511.4,58.62415]
["bitfinex-derivatives","ETHF0:USTF0",1751790166011,3.8933,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751790166208,0.6782,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751790166506,3.2078,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751790166900,3.2078,2512.5,2512.4,12.03786]
["bitfinex-derivatives","ETHF0:USTF0",1751790167099,3.2078,2512.5,2512.4,48.40286]
["bitfinex-derivatives","ETHF0:USTF0",1751790169107,11.896752,2512.5,2512.4,48.40286]
["bitfinex-derivatives","ETHF0:USTF0",1751790169799,8.688952,2512.5,2512.4,48.40286]
["bitfinex-derivatives","ETHF0:USTF0",1751790170709,8.688952,2512.5,2512.4,49.05846]
["bitfinex-derivatives","ETHF0:USTF0",1751790171006,8.688952,2512.5,2512.4,50.34836]
["bitfinex-derivatives","ETHF0:USTF0",1751790171902,8.688952,2512.5,2512.4,12.03586]
["bitfinex-derivatives","ETHF0:USTF0",1751790172104,8.688952,2512.5,2512.4,48.39786]
["bitfinex-derivatives","ETHF0:USTF0",1751790172300,9.345752,2512.5,2512.4,48.39786]
["bitfinex-derivatives","ETHF0:USTF0",1751790172505,9.345752,2512.5,2512.4,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1751790172506,15.141592,2512.5,2512.4,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1751790172812,9.345752,2512.5,2512.4,36.388]
["bitfinex-derivatives","ETHF0:USTF0",1751790173107,9.345752,2512.5,2512.4,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751790173307,9.345752,2512.5,2512.4,48.42986]
["bitfinex-derivatives","ETHF0:USTF0",1751790173709,9.345752,2512.5,2512.4,48.43786]
["bitfinex-derivatives","ETHF0:USTF0",1751790176204,10.141582,2512.5,2512.2,12.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751790176513,9.345752,2512.5,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751790176711,0.79587,2512.4,2512.3,36.402]
["bitfinex-derivatives","ETHF0:USTF0",1751790176912,2.09577,2512.4,2512.3,36.402]
["bitfinex-derivatives","ETHF0:USTF0",1751790177713,2.09577,2512.4,2512.3,37.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751790178110,0.7959,2512.3,2512.2,12.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751790178311,1.3946,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751790178612,1.3946,2512.3,2512.2,48.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751790179314,2.0449,2512.3,2512.2,48.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751790180207,10.733852,2512.3,2512.2,48.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751790180514,11.529742,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751790180714,0.79593,2512.2,2512.1,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1751790181013,2.19053,2512.2,2512.1,37.18094]
["bitfinex-derivatives","ETHF0:USTF0",1751790181211,1.3946,2512.2,2512.1,37.18094]
["bitfinex-derivatives","ETHF0:USTF0",1751790182809,9.339252,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790184210,8.688952,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790184414,8.688952,2512.3,2512.2,2.11062]
["bitfinex-derivatives","ETHF0:USTF0",1751790187509,7.777892,2512.3,2512.2,7.11062]
["bitfinex-derivatives","ETHF0:USTF0",1751790188215,6.890332,2512.3,2512.2,7.11062]
["bitfinex-derivatives","ETHF0:USTF0",1751790189509,6.064102,2512.3,2512.2,7.11062]
["bitfinex-derivatives","ETHF0:USTF0",1751790190213,5.267092,2512.3,2512.2,7.11062]
["bitfinex-derivatives","ETHF0:USTF0",1751790190605,4.461882,2512.3,2512.2,7.11062]
["bitfinex-derivatives","ETHF0:USTF0",1751790191808,2.543492,2512.3,2512.2,7.11062]
["bitfinex-derivatives","ETHF0:USTF0",1751790192015,1.491122,2512.3,2512.2,54.75762]
["bitfinex-derivatives","ETHF0:USTF0",1751790193012,0.695212,2512.3,2512.2,54.75762]
["bitfinex-derivatives","ETHF0:USTF0",1751790193412,3.2078,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751790193813,9.5209,2513.3,2513.2,36.457]
["bitfinex-derivatives","ETHF0:USTF0",1751790194014,9.5209,2513.3,2513.2,37.2526]
["bitfinex-derivatives","ETHF0:USTF0",1751790194418,9.5209,2513.3,2512.6,5.19723]
["bitfinex-derivatives","ETHF0:USTF0",1751790194612,0.79568,2513.0,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751790194914,4.5209,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751790195115,4.5209,2512.9,2512.8,37.24972]
["bitfinex-derivatives","ETHF0:USTF0",1751790195514,4.5209,2512.9,2512.8,48.52072]
["bitfinex-derivatives","ETHF0:USTF0",1751790195716,4.5209,2512.9,2512.3,5.86161]
["bitfinex-derivatives","ETHF0:USTF0",1751790195915,0.6663,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751790196117,2.6638,2512.8,2512.7,37.25275]
["bitfinex-derivatives","ETHF0:USTF0",1751790197617,2.6638,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751790197822,2.6638,2512.8,2512.7,48.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751790198024,1.3507,2512.8,2512.7,48.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751790198221,1.3507,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751790198421,2.7401,2512.8,2512.7,48.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751790199525,3.53583,2512.8,2512.7,48.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751790199824,2.7401,2512.8,2512.7,48.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751790200024,0.6663,2512.8,2512.7,48.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751790200226,9.355252,2512.8,2512.7,48.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751790200922,10.734352,2512.8,2512.7,48.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751790201524,10.734352,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751790201723,10.734352,2512.8,2512.7,48.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751790201922,12.183982,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1751790202126,12.183982,2512.8,2512.7,48.50575]
["bitfinex-derivatives","ETHF0:USTF0",1751790202626,12.183982,2512.8,2512.7,12.06475]
["bitfinex-derivatives","ETHF0:USTF0",1751790202923,0.79583,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751790203128,4.00363,2512.5,2512.4,48.51684]
["bitfinex-derivatives","ETHF0:USTF0",1751790203728,3.2078,2512.5,2512.4,48.51684]
["bitfinex-derivatives","ETHF0:USTF0",1751790204323,3.2078,2512.5,2512.4,48.51384]
["bitfinex-derivatives","ETHF0:USTF0",1751790204728,3.2078,2512.5,2512.4,12.06484]
["bitfinex-derivatives","ETHF0:USTF0",1751790204930,9.00363,2512.5,2512.4,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1751790205328,17.692582,2512.5,2512.4,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1751790206324,0.79586,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751790206529,2.83686,2512.4,2512.3,37.24289]
["bitfinex-derivatives","ETHF0:USTF0",1751790206726,0.79595,2512.1,2512.0,57.31]
["bitfinex-derivatives","ETHF0:USTF0",1751790207035,3.2078,2512.1,2511.8,36.439]
["bitfinex-derivatives","ETHF0:USTF0",1751790207331,3.53211,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751790208029,2.7361,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751790208424,0.79603,2511.9,2511.8,12.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751790208629,1.423,2511.9,2511.8,48.55303]
["bitfinex-derivatives","ETHF0:USTF0",1751790209230,1.423,2511.9,2511.8,37.27703]
["bitfinex-derivatives","ETHF0:USTF0",1751790209826,1.4002,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751790210228,10.089152,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751790210431,9.394052,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751790211030,10.817052,2512.0,2511.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1751790211728,11.613062,2512.0,2511.8,37.27703]
["bitfinex-derivatives","ETHF0:USTF0",1751790211933,1.3904,2511.9,2511.8,37.27703]
["bitfinex-derivatives","ETHF0:USTF0",1751790212534,1.3904,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751790212735,1.3904,2511.9,2511.8,37.26103]
["bitfinex-derivatives","ETHF0:USTF0",1751790213236,2.18642,2511.9,2511.8,37.26103]
["bitfinex-derivatives","ETHF0:USTF0",1751790213938,2.18642,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751790214237,2.18642,2511.9,2511.8,37.25603]
["bitfinex-derivatives","ETHF0:USTF0",1751790214839,0.79606,2511.8,2511.7,12.06705]
["bitfinex-derivatives","ETHF0:USTF0",1751790215033,0.79606,2511.8,2511.7,48.52705]
["bitfinex-derivatives","ETHF0:USTF0",1751790215034,4.00386,2511.8,2511.7,48.52705]
["bitfinex-derivatives","ETHF0:USTF0",1751790215234,11.896752,2511.8,2511.7,48.52705]
["bitfinex-derivatives","ETHF0:USTF0",1751790215439,12.692802,2511.8,2511.7,48.52705]
["bitfinex-derivatives","ETHF0:USTF0",1751790216939,11.896752,2511.8,2511.7,48.52705]
["bitfinex-derivatives","ETHF0:USTF0",1751790217140,12.692802,2511.8,2511.7,48.52705]
["bitfinex-derivatives","ETHF0:USTF0",1751790218538,12.692802,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751790218740,12.692802,2511.8,2511.7,37.23905]
["bitfinex-derivatives","ETHF0:USTF0",1751790219243,12.692802,2511.8,2511.7,36.443]
["bitfinex-derivatives","ETHF0:USTF0",1751790219543,12.692812,2511.8,2511.7,36.443]
["bitfinex-derivatives","ETHF0:USTF0",1751790219734,12.692812,2511.8,2511.7,37.23908]
["bitfinex-derivatives","ETHF0:USTF0",1751790219930,12.692812,2511.8,2511.7,36.443]
["bitfinex-derivatives","ETHF0:USTF0",1751790221139,12.692812,2511.8,2511.7,37.23908]
["bitfinex-derivatives","ETHF0:USTF0",1751790221341,12.692812,2511.8,2511.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751790221538,1.99051,2511.4,2510.5,14.26988227]
["bitfinex-derivatives","ETHF0:USTF0",1751790221845,4.00419,2510.8,2510.4,12.6213]
["bitfinex-derivatives","ETHF0:USTF0",1751790222033,0.7964,2510.7,2510.5,36.593]
["bitfinex-derivatives","ETHF0:USTF0",1751790222231,4.00418,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751790222640,4.00418,2510.8,2510.7,36.592]
["bitfinex-derivatives","ETHF0:USTF0",1751790222843,3.2078,2510.8,2510.7,37.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751790223142,4.00416,2510.8,2510.7,37.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751790223343,3.8903,2510.8,2510.7,37.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751790223842,3.8903,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751790224143,3.8903,2510.8,2510.7,37.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751790225243,12.579252,2510.8,2510.7,37.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751790225840,11.896752,2510.8,2510.7,37.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751790226744,8.688952,2510.8,2510.7,37.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751790228440,7.687862,2510.8,2510.7,37.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751790229645,7.687862,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751790229842,7.687862,2510.8,2510.7,48.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751790231543,7.687862,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751790231742,7.687862,2510.8,2510.7,48.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751790234946,7.687862,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751790235147,7.687862,2510.8,2510.7,48.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751790235846,7.687862,2510.8,2510.7,48.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751790236241,10.895662,2510.8,2510.7,48.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751790236948,10.895662,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751790237147,10.895662,2510.8,2510.7,48.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751790238151,10.895662,2510.8,2510.7,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1751790238350,10.895662,2510.8,2510.7,48.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751790238650,10.895662,2510.8,2510.7,47.918]
["bitfinex-derivatives","ETHF0:USTF0",1751790238850,10.895662,2510.8,2510.7,48.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751790240453,10.895662,2510.8,2510.7,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751790240752,10.895662,2510.8,2510.7,48.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751790240954,7.687862,2510.8,2510.7,48.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751790242161,7.687862,2510.8,2510.7,47.909]
["bitfinex-derivatives","ETHF0:USTF0",1751790242345,7.687862,2510.8,2510.7,48.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751790242543,8.484222,2510.8,2510.7,47.909]
["bitfinex-derivatives","ETHF0:USTF0",1751790242947,11.692022,2510.8,2510.7,36.546]
["bitfinex-derivatives","ETHF0:USTF0",1751790243151,11.692022,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751790243352,0.79643,2510.6,2510.5,11.343]
["bitfinex-derivatives","ETHF0:USTF0",1751790243751,0.79643,2510.6,2510.5,47.892]
["bitfinex-derivatives","ETHF0:USTF0",1751790244351,0.79642,2510.7,2510.5,48.68846]
["bitfinex-derivatives","ETHF0:USTF0",1751790244754,0.6873,2510.6,2510.5,48.68846]
["bitfinex-derivatives","ETHF0:USTF0",1751790245154,9.171592,2510.6,2510.5,48.68846]
["bitfinex-derivatives","ETHF0:USTF0",1751790246055,8.375162,2510.6,2510.5,48.68846]
["bitfinex-derivatives","ETHF0:USTF0",1751790247357,9.171612,2510.6,2510.5,36.543]
["bitfinex-derivatives","ETHF0:USTF0",1751790247558,9.171612,2510.6,2510.5,36.529]
["bitfinex-derivatives","ETHF0:USTF0",1751790248358,9.171612,2510.6,2510.5,37.32546]
["bitfinex-derivatives","ETHF0:USTF0",1751790248756,8.375162,2510.6,2510.5,37.32546]
["bitfinex-derivatives","ETHF0:USTF0",1751790249057,9.171592,2510.6,2510.5,37.32546]
["bitfinex-derivatives","ETHF0:USTF0",1751790250460,8.375162,2510.6,2510.5,37.32546]
["bitfinex-derivatives","ETHF0:USTF0",1751790251459,9.171592,2510.6,2510.5,37.32546]
["bitfinex-derivatives","ETHF0:USTF0",1751790251862,8.375162,2510.6,2510.5,37.32546]
["bitfinex-derivatives","ETHF0:USTF0",1751790252262,11.582962,2510.6,2510.5,37.32546]
["bitfinex-derivatives","ETHF0:USTF0",1751790252461,12.379392,2510.6,2510.5,37.32546]
["bitfinex-derivatives","ETHF0:USTF0",1751790254064,11.582962,2510.6,2510.3,12.10551]
["bitfinex-derivatives","ETHF0:USTF0",1751790254264,0.79646,2510.5,2510.4,36.494]
["bitfinex-derivatives","ETHF0:USTF0",1751790255266,8.484322,2510.5,2510.4,36.494]
["bitfinex-derivatives","ETHF0:USTF0",1751790255463,9.839322,2510.5,2510.4,36.494]
["bitfinex-derivatives","ETHF0:USTF0",1751790255662,9.839322,2510.5,2510.4,37.29049]
["bitfinex-derivatives","ETHF0:USTF0",1751790256165,9.839322,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751790256366,9.839322,2510.5,2510.4,37.30249]
["bitfinex-derivatives","ETHF0:USTF0",1751790258171,13.047122,2510.5,2510.4,37.30249]
["bitfinex-derivatives","ETHF0:USTF0",1751790258569,13.047122,2510.5,2510.4,36.506]
["bitfinex-derivatives","ETHF0:USTF0",1751790258873,11.692122,2510.5,2510.4,37.30249]
["bitfinex-derivatives","ETHF0:USTF0",1751790259468,0.7965,2510.4,2510.3,12.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751790259674,0.79653,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751790259973,1.3359,2510.4,2510.3,37.27552]
["bitfinex-derivatives","ETHF0:USTF0",1751790260673,2.13239,2510.4,2510.3,37.27552]
["bitfinex-derivatives","ETHF0:USTF0",1751790261273,10.821342,2510.4,2510.3,37.27552]
["bitfinex-derivatives","ETHF0:USTF0",1751790262771,10.024852,2510.4,2510.3,37.27552]
["bitfinex-derivatives","ETHF0:USTF0",1751790262972,10.024852,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751790263170,10.024852,2510.4,2510.3,37.27552]
["bitfinex-derivatives","ETHF0:USTF0",1751790263574,10.821342,2510.4,2510.3,36.476]
["bitfinex-derivatives","ETHF0:USTF0",1751790263977,10.821342,2510.4,2510.3,37.27252]
["bitfinex-derivatives","ETHF0:USTF0",1751790264375,8.688952,2510.4,2510.3,37.27252]
["bitfinex-derivatives","ETHF0:USTF0",1751790265071,8.688952,2510.4,2510.3,37.95262]
["bitfinex-derivatives","ETHF0:USTF0",1751790265474,8.688952,2510.4,2510.3,37.95462]
["bitfinex-derivatives","ETHF0:USTF0",1751790266080,8.688952,2510.4,2510.3,39.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751790273079,8.688952,2510.4,2510.3,44.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751790273482,7.865202,2510.4,2510.3,44.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751790273781,5.883122,2510.4,2510.3,44.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751790273982,4.030862,2510.4,2510.3,44.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751790274178,3.006902,2510.4,2510.3,44.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751790274386,2e-06,2510.4,2510.3,44.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751790275879,2e-06,2510.4,2510.3,50.30508891]
["bitfinex-derivatives","ETHF0:USTF0",1751790276076,2e-06,2510.4,2510.3,44.34222]
["bitfinex-derivatives","ETHF0:USTF0",1751790277389,3.2078,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751790277580,3.2078,2511.5,2511.4,37.23717]
["bitfinex-derivatives","ETHF0:USTF0",1751790280389,11.896752,2511.5,2511.4,37.23717]
["bitfinex-derivatives","ETHF0:USTF0",1751790283290,11.896752,2511.5,2511.4,37.24217]
["bitfinex-derivatives","ETHF0:USTF0",1751790283488,13.302852,2511.5,2511.4,37.24217]
["bitfinex-derivatives","ETHF0:USTF0",1751790283690,20.293282,2511.5,2510.9,57.348]
["bitfinex-derivatives","ETHF0:USTF0",1751790283891,4.00405,2511.2,2511.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1751790284192,2.1107,2511.1,2510.9,94.58631]
["bitfinex-derivatives","ETHF0:USTF0",1751790284388,1.4061,2511.0,2510.9,94.58631]
["bitfinex-derivatives","ETHF0:USTF0",1751790284784,1.4061,2511.0,2510.9,93.957]
["bitfinex-derivatives","ETHF0:USTF0",1751790284994,2.2024,2511.0,2510.9,57.348]
["bitfinex-derivatives","ETHF0:USTF0",1751790285193,0.79641,2510.7,2510.5,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1751790285399,1.46053,2510.6,2510.5,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1751790285694,1.46053,2510.6,2510.5,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1751790289296,0.6641,2510.6,2510.5,48.69546]
["bitfinex-derivatives","ETHF0:USTF0",1751790290299,9.353052,2510.6,2510.5,48.69546]
["bitfinex-derivatives","ETHF0:USTF0",1751790290687,9.353052,2510.6,2510.5,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1751790290885,9.353052,2510.6,2510.5,48.69546]
["bitfinex-derivatives","ETHF0:USTF0",1751790291090,9.353052,2510.6,2510.5,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1751790291696,9.353052,2510.6,2510.5,48.69546]
["bitfinex-derivatives","ETHF0:USTF0",1751790294896,9.353052,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751790295096,9.353052,2510.6,2510.5,48.64946]
["bitfinex-derivatives","ETHF0:USTF0",1751790295698,9.353052,2510.6,2510.5,48.64646]
["bitfinex-derivatives","ETHF0:USTF0",1751790301606,9.353052,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751790301905,9.353052,2510.6,2510.5,48.62246]
["bitfinex-derivatives","ETHF0:USTF0",1751790304308,9.353052,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751790304607,9.353052,2510.6,2510.5,48.60046]
["bitfinex-derivatives","ETHF0:USTF0",1751790313419,9.353052,2510.6,2510.5,48.55246]
["bitfinex-derivatives","ETHF0:USTF0",1751790313820,8.688952,2510.6,2510.5,49.94226]
["bitfinex-derivatives","ETHF0:USTF0",1751790321130,8.688952,2510.6,2510.5,49.92226]
["bitfinex-derivatives","ETHF0:USTF0",1751790324329,8.688952,2510.6,2510.5,48.53546]
["bitfinex-derivatives","ETHF0:USTF0",1751790326028,8.688952,2510.6,2510.5,49.84686]
["bitfinex-derivatives","ETHF0:USTF0",1751790327930,8.688952,2510.6,2510.5,2.10786]
["bitfinex-derivatives","ETHF0:USTF0",1751790328130,8.688952,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751790328530,8.688952,2510.6,2510.5,48.51746]
["bitfinex-derivatives","ETHF0:USTF0",1751790328932,8.688952,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751790329129,8.688952,2510.6,2510.5,48.51746]
["bitfinex-derivatives","ETHF0:USTF0",1751790329633,8.688952,2510.6,2510.5,48.51546]
["bitfinex-derivatives","ETHF0:USTF0",1751790330133,8.688952,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751790330333,8.688952,2510.6,2510.5,48.51046]
["bitfinex-derivatives","ETHF0:USTF0",1751790333841,8.688952,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751790334139,8.688952,2510.6,2510.5,48.50046]
["bitfinex-derivatives","ETHF0:USTF0",1751790339142,8.688952,2510.6,2510.5,12.08946]
["bitfinex-derivatives","ETHF0:USTF0",1751790339341,8.688952,2510.6,2510.5,48.46946]
["bitfinex-derivatives","ETHF0:USTF0",1751790343341,8.688952,2510.6,2510.5,12.08946]
["bitfinex-derivatives","ETHF0:USTF0",1751790343544,9.485372,2510.6,2510.5,11.293]
["bitfinex-derivatives","ETHF0:USTF0",1751790343842,14.061772,2510.6,2510.5,47.662]
["bitfinex-derivatives","ETHF0:USTF0",1751790344940,14.061772,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751790345141,14.061772,2510.6,2510.5,48.45746]
["bitfinex-derivatives","ETHF0:USTF0",1751790345342,14.061782,2510.6,2510.5,47.66]
["bitfinex-derivatives","ETHF0:USTF0",1751790346042,14.061782,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751790346242,14.061782,2510.6,2510.5,47.63]
["bitfinex-derivatives","ETHF0:USTF0",1751790346745,14.061782,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751790346946,14.061782,2510.6,2510.5,47.627]
["bitfinex-derivatives","ETHF0:USTF0",1751790347346,14.061782,2510.6,2510.5,48.42346]
["bitfinex-derivatives","ETHF0:USTF0",1751790347737,14.061782,2510.6,2510.5,47.627]
["bitfinex-derivatives","ETHF0:USTF0",1751790347943,14.061782,2510.6,2510.5,48.42346]
["bitfinex-derivatives","ETHF0:USTF0",1751790348748,0.79647,2510.5,2510.1,57.348]
["bitfinex-derivatives","ETHF0:USTF0",1751790349046,2.14177,2510.5,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751790349246,0.7156,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751790349449,0.7156,2510.4,2510.3,37.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751790350239,9.404552,2510.4,2510.3,37.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751790352251,10.201042,2510.4,2510.3,37.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751790352645,9.404552,2510.4,2510.3,37.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751790355153,8.688952,2510.4,2510.3,37.14849]
["bitfinex-derivatives","ETHF0:USTF0",1751790355352,8.688952,2510.4,2510.3,38.47269]
["bitfinex-derivatives","ETHF0:USTF0",1751790356053,8.688952,2510.4,2510.3,49.71569]
["bitfinex-derivatives","ETHF0:USTF0",1751790356453,8.688952,2510.4,2510.3,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1751790356755,8.688952,2510.4,2510.3,49.71069]
["bitfinex-derivatives","ETHF0:USTF0",1751790363559,8.688952,2510.4,2510.3,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1751790363857,8.688952,2510.4,2510.3,49.71069]
["bitfinex-derivatives","ETHF0:USTF0",1751790365557,8.688952,2510.4,2510.3,49.70969]
["bitfinex-derivatives","ETHF0:USTF0",1751790383071,8.688952,2510.4,2510.3,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751790383271,8.688952,2510.4,2510.3,48.36249]
["bitfinex-derivatives","ETHF0:USTF0",1751790384369,8.688952,2510.4,2510.3,49.06019]
["bitfinex-derivatives","ETHF0:USTF0",1751790385179,8.688952,2510.4,2510.3,52.26799]
["bitfinex-derivatives","ETHF0:USTF0",1751790386880,8.688952,2510.4,2510.3,52.26699]
["bitfinex-derivatives","ETHF0:USTF0",1751790389286,7.609332,2510.4,2510.3,52.26699]
["bitfinex-derivatives","ETHF0:USTF0",1751790389480,6.750622,2510.4,2510.3,52.26699]
["bitfinex-derivatives","ETHF0:USTF0",1751790391187,5.927972,2510.4,2510.3,52.26699]
["bitfinex-derivatives","ETHF0:USTF0",1751790391385,4.950512,2510.4,2510.3,52.26699]
["bitfinex-derivatives","ETHF0:USTF0",1751790391883,0.6579,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751790392088,1.4216,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751790392289,1.4216,2511.4,2511.3,48.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751790392585,0.6996,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751790392982,0.6996,2511.5,2511.3,48.35818]
["bitfinex-derivatives","ETHF0:USTF0",1751790393188,5.6996,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751790393388,1.49577,2511.5,2511.3,11.251]
["bitfinex-derivatives","ETHF0:USTF0",1751790393588,0.6996,2511.5,2511.4,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1751790393887,8.25927508,2511.5,2511.4,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1751790394085,9.68087508,2511.5,2511.4,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1751790395087,18.36982708,2511.5,2511.4,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1751790395289,19.03862708,2511.5,2511.4,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1751790395483,19.03862708,2511.5,2511.4,37.10317]
["bitfinex-derivatives","ETHF0:USTF0",1751790395684,18.24248708,2511.5,2511.4,37.10317]
["bitfinex-derivatives","ETHF0:USTF0",1751790397285,16.478952,2511.5,2511.4,37.10317]
["bitfinex-derivatives","ETHF0:USTF0",1751790397686,16.478952,2511.5,2511.4,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1751790398289,19.686752,2511.5,2511.4,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1751790398489,20.482892,2511.5,2511.4,36.307]
["bitfinex-derivatives","ETHF0:USTF0",1751790398690,19.686752,2511.5,2511.4,37.10317]
["bitfinex-derivatives","ETHF0:USTF0",1751790398890,14.686752,2511.5,2511.4,37.10317]
["bitfinex-derivatives","ETHF0:USTF0",1751790399090,11.478952,2511.5,2511.4,37.10317]
["bitfinex-derivatives","ETHF0:USTF0",1751790399292,14.686752,2511.5,2511.4,37.10317]
["bitfinex-derivatives","ETHF0:USTF0",1751790400592,14.686752,2511.5,2511.4,48.35117]
["bitfinex-derivatives","ETHF0:USTF0",1751790401090,14.686752,2511.5,2511.4,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1751790401294,15.482912,2511.5,2511.4,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1751790402891,12.275112,2511.5,2511.4,36.304]
["bitfinex-derivatives","ETHF0:USTF0",1751790403191,11.478952,2511.5,2511.4,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1751790403393,0.79624,2511.2,2511.1,12.04624]
["bitfinex-derivatives","ETHF0:USTF0",1751790403591,1.3982,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751790403794,1.3982,2511.1,2511.0,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751790403989,1.3982,2511.1,2511.0,15.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751790404189,1.3982,2511.1,2511.0,51.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751790405296,10.087152,2511.1,2511.0,51.5571]
["bitfinex-derivatives","ETHF0:USTF0",1751790406195,10.087152,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751790406393,10.087152,2511.1,2511.0,51.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751790406690,10.087152,2511.1,2511.0,40.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751790406896,10.883422,2511.1,2511.0,50.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751790407097,10.087152,2511.1,2511.0,50.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751790408093,10.883422,2511.1,2511.0,50.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751790408295,10.087152,2511.1,2511.0,50.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751790408696,10.087152,2511.1,2511.0,51.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751790409800,10.087152,2511.1,2511.0,50.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751790410595,10.087152,2511.1,2511.0,51.5541]
["bitfinex-derivatives","ETHF0:USTF0",1751790411198,10.087152,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751790411400,10.087152,2511.1,2511.0,51.5531]
["bitfinex-derivatives","ETHF0:USTF0",1751790413700,8.688952,2511.1,2511.0,51.5531]
["bitfinex-derivatives","ETHF0:USTF0",1751790419799,8.688952,2511.1,2511.0,12.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751790419993,8.688952,2511.1,2511.0,48.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751790423204,8.688952,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790423406,8.688952,2511.1,2511.0,48.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751790427309,8.688952,2511.1,2511.0,49.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751790428006,8.688952,2511.1,2511.0,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1751790428212,8.688952,2511.1,2511.0,49.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751790443424,8.688952,2511.1,2511.0,49.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751790443822,8.688952,2511.1,2511.0,52.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751790444726,8.688952,2511.1,2511.0,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751790445026,8.688952,2511.1,2511.0,52.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751790452030,8.688952,2511.1,2511.0,5.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751790452229,8.688952,2511.1,2511.0,49.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751790452729,8.688952,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790452930,8.688952,2511.1,2511.0,48.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751790453238,8.688952,2511.1,2511.0,47.525]
["bitfinex-derivatives","ETHF0:USTF0",1751790453529,8.688952,2511.1,2511.0,48.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751790453830,8.688952,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790454029,10.729652,2511.1,2511.0,11.244]
["bitfinex-derivatives","ETHF0:USTF0",1751790454232,10.729652,2511.1,2511.0,48.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751790454526,10.729652,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790454825,10.729652,2511.1,2511.0,48.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751790458629,10.729652,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790458932,10.729652,2511.1,2511.0,48.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751790463337,10.729652,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790463636,10.729652,2511.1,2511.0,37.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751790463833,9.363452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790464136,9.363452,2511.1,2511.0,48.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751790466840,9.363452,2511.1,2511.0,48.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751790471346,9.363452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790471645,9.363452,2511.1,2511.0,48.3073]
["bitfinex-derivatives","ETHF0:USTF0",1751790472052,9.363452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790472343,9.363452,2511.1,2511.0,48.3073]
["bitfinex-derivatives","ETHF0:USTF0",1751790472851,9.363452,2511.1,2511.0,48.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751790473044,9.363452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790473243,9.363452,2511.1,2511.0,48.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751790479048,9.363452,2511.1,2511.0,47.507]
["bitfinex-derivatives","ETHF0:USTF0",1751790479253,9.363452,2511.1,2511.0,48.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751790482254,9.363452,2511.1,2510.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751790482559,9.363452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790482749,9.363452,2511.1,2511.0,37.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751790482949,10.774452,2511.1,2511.0,37.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751790487763,11.570722,2511.1,2511.0,37.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751790487963,10.774452,2511.1,2511.0,37.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751790489858,11.570722,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790490058,10.774452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790490357,11.570722,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790490962,10.774452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790493163,11.570722,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790493361,0.7963,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751790493560,10.774452,2511.1,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751790494059,11.570742,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790494457,14.778542,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790495863,13.982252,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790497163,10.774452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790497665,9.363452,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790499076,8.688952,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790499568,8.688952,2511.1,2511.0,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751790503165,11.896752,2511.1,2510.7,6.62481503]
["bitfinex-derivatives","ETHF0:USTF0",1751790503366,11.896752,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751790503866,1.99075,2511.0,2510.6,5.96271503]
["bitfinex-derivatives","ETHF0:USTF0",1751790504066,3.2078,2510.7,2510.0,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1751790504363,42.1843,2510.6,2510.1,36.257]
["bitfinex-derivatives","ETHF0:USTF0",1751790504669,42.98074,2510.6,2510.2,37.05353]
["bitfinex-derivatives","ETHF0:USTF0",1751790504870,1.44416,2510.5,2510.2,37.05353]
["bitfinex-derivatives","ETHF0:USTF0",1751790505171,11.896752,2510.4,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751790505373,11.896752,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751790512381,1.99131,2510.3,2509.3,8.34801647]
["bitfinex-derivatives","ETHF0:USTF0",1751790512577,3.2078,2509.7,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751790512978,0.6505,2509.6,2509.5,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1751790513177,1.44724,2509.6,2509.4,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1751790513470,0.6505,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751790515272,9.339452,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751790523180,8.688952,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751790523378,8.688952,2509.6,2509.5,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1751790524780,9.337252,2509.6,2509.5,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1751790528085,8.688952,2509.6,2509.5,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1751790533489,8.688952,2509.6,2509.5,39.15047]
["bitfinex-derivatives","ETHF0:USTF0",1751790533690,8.688952,2509.6,2509.5,2.87847]
["bitfinex-derivatives","ETHF0:USTF0",1751790533991,8.688952,2509.6,2509.5,39.15047]
["bitfinex-derivatives","ETHF0:USTF0",1751790537690,8.688952,2509.6,2509.5,38.45927]
["bitfinex-derivatives","ETHF0:USTF0",1751790540390,8.688952,2509.6,2509.5,37.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751790543900,8.688952,2509.6,2509.5,42.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751790544101,8.688952,2509.6,2509.5,45.27657]
["bitfinex-derivatives","ETHF0:USTF0",1751790544298,3.36842933,2509.6,2509.5,45.27657]
["bitfinex-derivatives","ETHF0:USTF0",1751790544500,6.66e-06,2509.6,2509.5,45.27657]
["bitfinex-derivatives","ETHF0:USTF0",1751790549308,6.66e-06,2509.6,2509.5,51.23357985]
["bitfinex-derivatives","ETHF0:USTF0",1751790550812,6.66e-06,2509.6,2509.5,14.96157985]
["bitfinex-derivatives","ETHF0:USTF0",1751790551110,6.66e-06,2509.6,2509.5,51.50457]
["bitfinex-derivatives","ETHF0:USTF0",1751790552215,6.66e-06,2509.6,2509.5,14.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751790552510,6.66e-06,2509.6,2509.5,51.58357]
["bitfinex-derivatives","ETHF0:USTF0",1751790553014,0.65800666,2509.6,2509.5,51.58357]
["bitfinex-derivatives","ETHF0:USTF0",1751790556117,0.65800666,2509.6,2509.5,48.36377]
["bitfinex-derivatives","ETHF0:USTF0",1751790558412,0.65800666,2509.6,2509.5,48.35777]
["bitfinex-derivatives","ETHF0:USTF0",1751790561818,2.01430666,2509.6,2509.5,48.35777]
["bitfinex-derivatives","ETHF0:USTF0",1751790563320,2.01430666,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751790563519,2.01430666,2509.6,2509.5,37.10377]
["bitfinex-derivatives","ETHF0:USTF0",1751790568020,0.65800666,2509.6,2509.5,37.10377]
["bitfinex-derivatives","ETHF0:USTF0",1751790571421,0.65800666,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751790571617,0.65800666,2509.6,2509.5,37.07477]
["bitfinex-derivatives","ETHF0:USTF0",1751790579230,0.65800666,2509.6,2509.5,38.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751790580830,6.66e-06,2509.6,2509.5,38.47507]
["bitfinex-derivatives","ETHF0:USTF0",1751790585336,6.66e-06,2509.6,2509.5,41.68287]
["bitfinex-derivatives","ETHF0:USTF0",1751790588833,6.66e-06,2509.6,2509.5,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751790589136,6.66e-06,2509.6,2509.5,48.31177]
["bitfinex-derivatives","ETHF0:USTF0",1751790590143,6.66e-06,2509.6,2509.5,51.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751790590335,6.66e-06,2509.6,2509.5,52.89857]
["bitfinex-derivatives","ETHF0:USTF0",1751790591140,6.66e-06,2509.6,2509.5,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1751790591339,6.66e-06,2509.6,2509.5,52.89757]
["bitfinex-derivatives","ETHF0:USTF0",1751790591935,6.66e-06,2509.6,2509.5,11.34057985]
["bitfinex-derivatives","ETHF0:USTF0",1751790592137,6.66e-06,2509.6,2509.5,58.85457985]
["bitfinex-derivatives","ETHF0:USTF0",1751790592539,6.66e-06,2509.6,2509.5,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1751790592734,6.66e-06,2509.6,2509.5,52.88457]
["bitfinex-derivatives","ETHF0:USTF0",1751790594543,6.66e-06,2509.6,2509.5,58.84157985]
["bitfinex-derivatives","ETHF0:USTF0",1751790595238,6.66e-06,2509.6,2509.5,63.84157985]
["bitfinex-derivatives","ETHF0:USTF0",1751790598451,6.66e-06,2509.6,2509.5,57.88457]
["bitfinex-derivatives","ETHF0:USTF0",1751790599848,6.66e-06,2509.6,2509.5,10.38357]
["bitfinex-derivatives","ETHF0:USTF0",1751790600056,6.66e-06,2509.6,2509.5,57.88157]
["bitfinex-derivatives","ETHF0:USTF0",1751790600351,6.66e-06,2509.6,2509.5,52.87957]
["bitfinex-derivatives","ETHF0:USTF0",1751790600550,6.66e-06,2509.6,2509.5,57.46738587]
["bitfinex-derivatives","ETHF0:USTF0",1751790600846,6.66e-06,2509.6,2509.5,51.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751790602253,6.66e-06,2509.6,2509.5,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751790602455,6.66e-06,2509.6,2509.5,51.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751790602753,6.66e-06,2509.6,2509.5,15.23957]
["bitfinex-derivatives","ETHF0:USTF0",1751790603053,6.66e-06,2509.6,2509.5,51.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751790605054,6.66e-06,2509.6,2509.5,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751790605556,6.66e-06,2509.6,2509.5,51.50257]
["bitfinex-derivatives","ETHF0:USTF0",1751790605756,6.66e-06,2509.6,2509.5,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751790606056,6.66e-06,2509.6,2509.5,51.50257]
["bitfinex-derivatives","ETHF0:USTF0",1751790608454,6.66e-06,2509.6,2509.5,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1751790608655,6.66e-06,2509.6,2509.5,15.24057]
["bitfinex-derivatives","ETHF0:USTF0",1751790608858,6.66e-06,2509.6,2509.5,51.50257]
["bitfinex-derivatives","ETHF0:USTF0",1751790610455,6.66e-06,2509.6,2509.5,51.50357]
["bitfinex-derivatives","ETHF0:USTF0",1751790610660,6.66e-06,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751790610858,6.66e-06,2509.6,2509.5,48.29577]
["bitfinex-derivatives","ETHF0:USTF0",1751790613761,6.66e-06,2509.6,2509.5,49.62927]
["bitfinex-derivatives","ETHF0:USTF0",1751790615860,6.66e-06,2509.6,2509.5,55.59608587]
["bitfinex-derivatives","ETHF0:USTF0",1751790616564,0.6914,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751790616759,0.6914,2510.2,2510.1,48.29458]
["bitfinex-derivatives","ETHF0:USTF0",1751790619761,9.380352,2510.2,2510.1,48.29458]
["bitfinex-derivatives","ETHF0:USTF0",1751790625468,9.380352,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751790625768,9.380352,2510.2,2510.1,48.28658]
["bitfinex-derivatives","ETHF0:USTF0",1751790631878,9.380352,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751790632075,9.380352,2510.2,2510.1,48.28258]
["bitfinex-derivatives","ETHF0:USTF0",1751790635579,8.688952,2510.2,2510.1,48.28258]
["bitfinex-derivatives","ETHF0:USTF0",1751790636874,8.688952,2510.2,2510.1,48.95858]
["bitfinex-derivatives","ETHF0:USTF0",1751790637074,8.688952,2510.2,2510.1,106.32058]
["bitfinex-derivatives","ETHF0:USTF0",1751790637272,8.688952,2510.2,2510.1,109.84161162]
["bitfinex-derivatives","ETHF0:USTF0",1751790637474,7.028522,2510.2,2510.1,109.84161162]
["bitfinex-derivatives","ETHF0:USTF0",1751790637679,6.207372,2510.2,2510.1,109.84161162]
["bitfinex-derivatives","ETHF0:USTF0",1751790637980,4.501852,2510.2,2510.1,111.25801162]
["bitfinex-derivatives","ETHF0:USTF0",1751790638183,4.501852,2510.2,2510.1,117.22363763]
["bitfinex-derivatives","ETHF0:USTF0",1751790638184,2.770662,2510.2,2510.1,117.22363763]
["bitfinex-derivatives","ETHF0:USTF0",1751790638481,1.825912,2510.2,2510.1,117.22363763]
["bitfinex-derivatives","ETHF0:USTF0",1751790638680,0.889332,2510.2,2510.1,117.22363763]
["bitfinex-derivatives","ETHF0:USTF0",1751790638880,2e-06,2510.2,2510.1,117.22363763]
["bitfinex-derivatives","ETHF0:USTF0",1751790639275,2e-06,2510.2,2510.1,111.25801162]
["bitfinex-derivatives","ETHF0:USTF0",1751790639472,2e-06,2510.2,2510.1,117.22363763]
["bitfinex-derivatives","ETHF0:USTF0",1751790640685,0.6837,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751790640884,0.6837,2511.0,2510.9,48.27633]
["bitfinex-derivatives","ETHF0:USTF0",1751790642680,3.2078,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751790642880,3.2078,2511.4,2511.3,37.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751790644280,2.0066,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751790644585,0.7157,2511.7,2511.6,48.27311]
["bitfinex-derivatives","ETHF0:USTF0",1751790645084,2.0833,2511.7,2511.6,48.27311]
["bitfinex-derivatives","ETHF0:USTF0",1751790645283,0.7157,2511.7,2511.6,48.27311]
["bitfinex-derivatives","ETHF0:USTF0",1751790645785,0.7157,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751790645982,0.7157,2511.7,2511.6,48.27011]
["bitfinex-derivatives","ETHF0:USTF0",1751790652786,0.7157,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751790652988,1.51178,2511.7,2511.6,47.463]
["bitfinex-derivatives","ETHF0:USTF0",1751790653182,2.87218,2511.7,2511.6,48.25911]
["bitfinex-derivatives","ETHF0:USTF0",1751790653384,2.0761,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751790653589,2.0761,2511.7,2511.6,48.25511]
["bitfinex-derivatives","ETHF0:USTF0",1751790654089,2.0761,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751790654288,2.0761,2511.7,2511.6,48.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751790655292,0.7157,2511.7,2511.6,48.25411]
["bitfinex-derivatives","ETHF0:USTF0",1751790658597,0.6855,2511.8,2511.7,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1751790662295,3.8933,2511.8,2511.7,48.24808]
["bitfinex-derivatives","ETHF0:USTF0",1751790662696,5.3248,2511.8,2511.7,48.24808]
["bitfinex-derivatives","ETHF0:USTF0",1751790662993,0.6855,2511.8,2511.7,48.24808]
["bitfinex-derivatives","ETHF0:USTF0",1751790669302,3.9133,2512.0,2511.7,48.24808]
["bitfinex-derivatives","ETHF0:USTF0",1751790669498,4.5633,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751790669713,4.5633,2512.0,2511.9,37.01901]
["bitfinex-derivatives","ETHF0:USTF0",1751790670093,4.5633,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751790670302,5.3593,2512.0,2511.9,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751790670499,6.66,2512.0,2511.9,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751790670702,6.66,2512.0,2511.9,48.24201]
["bitfinex-derivatives","ETHF0:USTF0",1751790671502,6.66,2512.0,2511.9,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751790671901,5.864,2512.0,2511.9,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751790672206,6.65998,2512.0,2511.9,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751790672598,8.40170101,2512.0,2511.9,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751790673206,0.79604,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751790673508,0.79604,2511.8,2511.7,48.24105]
["bitfinex-derivatives","ETHF0:USTF0",1751790673707,0.79604,2511.8,2511.7,47.445]
["bitfinex-derivatives","ETHF0:USTF0",1751790673907,0.79611,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751790674108,4.00391,2511.6,2511.5,48.24112]
["bitfinex-derivatives","ETHF0:USTF0",1751790674606,4.64951,2511.6,2511.5,37.01712]
["bitfinex-derivatives","ETHF0:USTF0",1751790674811,4.64951,2511.6,2511.5,48.24112]
["bitfinex-derivatives","ETHF0:USTF0",1751790675505,4.64951,2511.6,2511.5,47.445]
["bitfinex-derivatives","ETHF0:USTF0",1751790676812,4.64951,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751790677009,4.64951,2511.6,2511.5,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751790677310,4.64951,2511.6,2511.5,48.24214]
["bitfinex-derivatives","ETHF0:USTF0",1751790679013,4.64951,2511.6,2511.5,47.446]
["bitfinex-derivatives","ETHF0:USTF0",1751790679413,4.64951,2511.6,2511.5,48.24214]
["bitfinex-derivatives","ETHF0:USTF0",1751790680210,0.6456,2511.6,2511.5,48.24214]
["bitfinex-derivatives","ETHF0:USTF0",1751790681914,4.00388,2511.7,2511.5,48.24214]
["bitfinex-derivatives","ETHF0:USTF0",1751790682117,0.79606,2511.8,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751790682315,0.79606,2511.8,2511.7,36.221]
["bitfinex-derivatives","ETHF0:USTF0",1751790683414,0.6575,2511.9,2511.7,37.01708]
["bitfinex-derivatives","ETHF0:USTF0",1751790683717,1.45351,2511.9,2511.7,37.01705]
["bitfinex-derivatives","ETHF0:USTF0",1751790684016,0.6575,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751790684421,3.2078,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1751790684723,3.2078,2512.0,2511.9,37.01501]
["bitfinex-derivatives","ETHF0:USTF0",1751790687819,1.46625,2512.1,2511.9,36.219]
["bitfinex-derivatives","ETHF0:USTF0",1751790688010,0.6703,2512.1,2511.9,36.219]
["bitfinex-derivatives","ETHF0:USTF0",1751790688207,0.6703,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751790688816,1.46625,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751790689012,1.46625,2512.1,2511.9,37.01499]
["bitfinex-derivatives","ETHF0:USTF0",1751790689211,0.6703,2512.1,2512.0,11.222]
["bitfinex-derivatives","ETHF0:USTF0",1751790689413,0.79601,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1751790689613,4.00381,2511.9,2511.8,48.23503]
["bitfinex-derivatives","ETHF0:USTF0",1751790691617,4.00381,2511.9,2511.8,47.438]
["bitfinex-derivatives","ETHF0:USTF0",1751790692117,3.2078,2511.9,2511.8,48.23404]
["bitfinex-derivatives","ETHF0:USTF0",1751790692517,4.00381,2511.9,2511.8,47.438]
["bitfinex-derivatives","ETHF0:USTF0",1751790695921,0.79615,2511.5,2511.4,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1751790696113,0.79617,2511.4,2511.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751790696322,0.7962,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751790696517,1.5009,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790697016,0.7047,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790697209,1.5009,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790697415,0.7047,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790698815,1.5009,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790700615,0.7047,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790700922,1.5009,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790702821,0.7047,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790703223,0.7047,2511.3,2511.2,12.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751790703423,1.5009,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790703817,0.7047,2511.3,2511.2,48.2322]
["bitfinex-derivatives","ETHF0:USTF0",1751790705218,0.79619,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751790705525,1.48236,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751790705823,4.00392,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751790706020,3.2078,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751790706220,3.2078,2511.6,2511.5,2.86844]
["bitfinex-derivatives","ETHF0:USTF0",1751790711228,0.652,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751790711426,0.652,2511.7,2511.6,37.00811]
["bitfinex-derivatives","ETHF0:USTF0",1751790712223,4.00381,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751790712424,4.00381,2511.9,2511.8,37.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751790712619,4.67651,2511.9,2511.8,37.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751790713324,3.8805,2511.9,2511.8,37.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751790713629,0.6727,2511.9,2511.8,37.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751790713826,3.8805,2511.9,2511.8,37.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751790720238,4.67651,2511.9,2511.8,37.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751790720433,4.67651,2511.9,2511.8,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1751790720633,3.8805,2511.9,2511.8,37.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751790721538,3.2078,2511.9,2511.8,37.00804]
["bitfinex-derivatives","ETHF0:USTF0",1751790721734,3.2078,2511.9,2511.8,39.02364]
["bitfinex-derivatives","ETHF0:USTF0",1751790723638,0.6615,2512.1,2512.0,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1751790723839,0.6615,2512.1,2512.0,36.99998]
["bitfinex-derivatives","ETHF0:USTF0",1751790724643,3.2078,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751790725142,3.2078,2512.2,2512.1,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751790726138,3.2078,2512.5,2512.1,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751790726446,3.2078,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751790726647,3.2078,2512.5,2512.4,12.01385]
["bitfinex-derivatives","ETHF0:USTF0",1751790730048,3.2078,2512.8,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751790730246,4.00353,2512.8,2512.6,36.99278]
["bitfinex-derivatives","ETHF0:USTF0",1751790731149,0.79576,2512.7,2512.6,36.99278]
["bitfinex-derivatives","ETHF0:USTF0",1751790731349,4.00355,2512.8,2512.6,36.99278]
["bitfinex-derivatives","ETHF0:USTF0",1751790731650,4.00355,2512.8,2512.6,36.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751790732043,4.00355,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751790732748,0.79576,2512.7,2512.6,12.01177]
["bitfinex-derivatives","ETHF0:USTF0",1751790732948,0.79576,2512.7,2512.6,48.20477]
["bitfinex-derivatives","ETHF0:USTF0",1751790735448,0.79576,2512.7,2512.6,47.409]
["bitfinex-derivatives","ETHF0:USTF0",1751790736051,0.79576,2512.7,2512.6,48.20479]
["bitfinex-derivatives","ETHF0:USTF0",1751790736252,0.79576,2512.7,2512.6,47.409]
["bitfinex-derivatives","ETHF0:USTF0",1751790736550,0.79576,2512.7,2512.6,48.20479]
["bitfinex-derivatives","ETHF0:USTF0",1751790737055,3.2078,2513.1,2512.6,50.6168]
["bitfinex-derivatives","ETHF0:USTF0",1751790737351,4.00344,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751790737550,4.00344,2513.1,2513.0,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1751790738251,4.00343,2513.1,2513.0,36.19]
["bitfinex-derivatives","ETHF0:USTF0",1751790738452,3.2078,2513.1,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751790738850,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751790739157,0.79574,2512.8,2512.7,47.401]
["bitfinex-derivatives","ETHF0:USTF0",1751790741447,1.4299,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751790741448,0.79576,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751790741649,0.79576,2512.7,2512.1,57.327]
["bitfinex-derivatives","ETHF0:USTF0",1751790741650,0.79581,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790741850,1.51041,2512.6,2512.5,48.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751790742052,0.7146,2512.6,2512.5,48.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751790745653,1.51039,2512.6,2512.5,48.19582]
["bitfinex-derivatives","ETHF0:USTF0",1751790745857,0.79584,2512.5,2512.3,2.14627]
["bitfinex-derivatives","ETHF0:USTF0",1751790746052,0.79584,2512.5,2512.4,47.394]
["bitfinex-derivatives","ETHF0:USTF0",1751790746253,0.79584,2512.5,2512.4,11.211]
["bitfinex-derivatives","ETHF0:USTF0",1751790746455,1.5104,2512.6,2512.4,48.18983]
["bitfinex-derivatives","ETHF0:USTF0",1751790746754,1.5104,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790747156,1.5104,2512.6,2512.4,48.18984]
["bitfinex-derivatives","ETHF0:USTF0",1751790747357,1.5104,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790747751,0.7146,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790751153,4.71819,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790752548,3.9224,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790753360,3.9224,2512.6,2512.5,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1751790756364,3.9224,2512.6,2512.5,2.10592]
["bitfinex-derivatives","ETHF0:USTF0",1751790758765,3.9224,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790760263,3.9224,2512.6,2512.5,48.18582]
["bitfinex-derivatives","ETHF0:USTF0",1751790763463,3.9224,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790763763,3.9224,2512.6,2512.5,48.18482]
["bitfinex-derivatives","ETHF0:USTF0",1751790764964,3.9224,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790765167,3.9224,2512.6,2512.5,48.18482]
["bitfinex-derivatives","ETHF0:USTF0",1751790768365,4.71819,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790768560,4.71819,2512.6,2512.5,48.18382]
["bitfinex-derivatives","ETHF0:USTF0",1751790768760,4.71819,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790768969,0.7959,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751790769167,0.7959,2512.3,2512.2,36.97189]
["bitfinex-derivatives","ETHF0:USTF0",1751790769964,1.4814,2512.3,2512.2,36.97189]
["bitfinex-derivatives","ETHF0:USTF0",1751790770471,4.6892,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751790770661,4.6892,2512.3,2512.2,36.97189]
["bitfinex-derivatives","ETHF0:USTF0",1751790771064,0.79596,2512.1,2512.0,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751790771260,2.16693,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751790774474,1.371,2512.2,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751790775669,3.8933,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790777972,4.68919,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790778475,3.8933,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790778869,4.68919,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790780778,3.8933,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790781676,4.68919,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790782273,3.8933,2512.3,2512.2,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751790782470,3.2078,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790782874,3.8648,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790783978,3.8648,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751790784179,4.66061,2512.6,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751790784479,4.66061,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790784880,3.8648,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790786971,0.657,2512.6,2512.5,12.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751790788877,3.8648,2512.6,2512.5,12.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751790792081,0.657,2512.6,2512.5,12.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751790792380,3.8648,2512.6,2512.5,12.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751790793983,0.657,2512.6,2512.5,12.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751790797383,4.00352,2512.9,2512.5,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1751790797586,0.6686,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751790797787,1.46433,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751790798491,0.6686,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751790798988,1.46433,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751790802381,0.79577,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751790802787,0.79579,2512.6,2512.5,13.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751790803400,0.79578,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751790803688,1.46435,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751790804601,0.79577,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751790805896,0.79579,2512.6,2512.5,13.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751790806193,4.00359,2512.6,2512.5,12.5924]
["bitfinex-derivatives","ETHF0:USTF0",1751790806393,4.00359,2512.6,2512.5,13.38822]
["bitfinex-derivatives","ETHF0:USTF0",1751790806996,3.2078,2512.6,2512.5,13.38822]
["bitfinex-derivatives","ETHF0:USTF0",1751790807798,4.00359,2512.6,2512.5,13.38822]
["bitfinex-derivatives","ETHF0:USTF0",1751790809098,4.00359,2512.6,2512.5,12.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751790812996,4.00359,2512.6,2512.5,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1751790815704,4.00359,2512.6,2512.5,12.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751790815901,4.00359,2512.6,2512.5,11.209]
["bitfinex-derivatives","ETHF0:USTF0",1751790817510,0.79582,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751790817704,1.46622,2512.5,2512.4,12.00083]
["bitfinex-derivatives","ETHF0:USTF0",1751790821403,4.00362,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790821608,3.2078,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790821807,3.2078,2512.6,2512.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751790823410,4.00359,2512.6,2512.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751790824010,3.2078,2512.6,2512.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751790824310,4.00359,2512.6,2512.5,2.08462]
["bitfinex-derivatives","ETHF0:USTF0",1751790825311,0.6685,2512.7,2512.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751790825505,0.6685,2512.7,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790825506,4.00361,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790826004,3.2078,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790826206,4.00359,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790826406,4.00359,2512.6,2512.5,12.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751790827313,3.2078,2512.6,2512.5,12.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751790828708,4.00359,2512.6,2512.5,12.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751790828912,4.00359,2512.6,2512.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751790829306,4.00359,2512.6,2512.5,12.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751790829610,4.00359,2512.6,2512.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751790829813,4.00359,2512.6,2512.5,12.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751790832514,3.2078,2512.6,2512.5,12.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751790832915,4.00359,2512.6,2512.5,12.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751790835615,4.00359,2512.6,2512.5,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751790835821,4.00359,2512.6,2512.5,47.358]
["bitfinex-derivatives","ETHF0:USTF0",1751790837322,4.00359,2512.6,2512.5,48.15382]
["bitfinex-derivatives","ETHF0:USTF0",1751790837524,4.00359,2512.6,2512.5,47.358]
["bitfinex-derivatives","ETHF0:USTF0",1751790837926,5.35579,2512.6,2512.5,47.358]
["bitfinex-derivatives","ETHF0:USTF0",1751790839125,4.56,2512.6,2512.2,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751790839425,0.79585,2512.4,2512.3,47.352]
["bitfinex-derivatives","ETHF0:USTF0",1751790839622,6.5495,2512.6,2512.3,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751790839924,0.79585,2512.4,2512.3,47.352]
["bitfinex-derivatives","ETHF0:USTF0",1751790840726,1.44255,2512.4,2512.3,47.352]
["bitfinex-derivatives","ETHF0:USTF0",1751790842323,0.79592,2512.2,2512.1,57.311]
["bitfinex-derivatives","ETHF0:USTF0",1751790842528,0.79592,2512.2,2512.1,104.662]
["bitfinex-derivatives","ETHF0:USTF0",1751790843434,0.79592,2512.2,2512.1,105.45795]
["bitfinex-derivatives","ETHF0:USTF0",1751790844032,0.79592,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751790845132,1.44258,2512.4,2512.3,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751790845332,1.44258,2512.4,2512.3,36.94589]
["bitfinex-derivatives","ETHF0:USTF0",1751790847130,3.2078,2512.6,2512.3,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1751790847329,3.2078,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790847634,4.00359,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751790849736,3.2078,2512.6,2512.5,36.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751790852836,0.6762,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751790853330,0.7,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751790855236,3.2078,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751790855631,3.2078,2512.9,2512.8,3.45593]
["bitfinex-derivatives","ETHF0:USTF0",1751790855833,41.5156,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790856341,0.7156,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790864541,1.51123,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790864740,0.7156,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790870839,1.51123,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790871443,0.7156,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790871646,1.51123,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790873551,0.7156,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790879551,3.2078,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751790880146,3.2078,2513.5,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751790880346,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751790880542,3.2078,2513.5,2513.4,11.99054]
["bitfinex-derivatives","ETHF0:USTF0",1751790880747,3.2078,2513.5,2513.4,13.40524]
["bitfinex-derivatives","ETHF0:USTF0",1751790882152,4.0032,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751790883054,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751790883247,0.79541,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790883447,0.6558,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790885160,3.2078,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751790885459,3.9096,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751790890161,0.79536,2514.0,2513.8,47.311]
["bitfinex-derivatives","ETHF0:USTF0",1751790890356,0.79536,2514.0,2513.4,5.19659]
["bitfinex-derivatives","ETHF0:USTF0",1751790890357,0.79534,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751790890557,2.20864,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751790891558,2.20864,2514.1,2513.8,36.118]
["bitfinex-derivatives","ETHF0:USTF0",1751790891559,7.0661,2514.1,2513.3,2.69569]
["bitfinex-derivatives","ETHF0:USTF0",1751790891858,0.79541,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751790892060,4.00321,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751790892554,0.79544,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790892760,0.79548,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751790892961,3.46106,2513.7,2513.5,11.98849]
["bitfinex-derivatives","ETHF0:USTF0",1751790893156,3.46106,2513.7,2513.5,48.10449]
["bitfinex-derivatives","ETHF0:USTF0",1751790893359,0.79547,2513.6,2513.5,48.10449]
["bitfinex-derivatives","ETHF0:USTF0",1751790893759,0.79547,2513.6,2513.5,47.309]
["bitfinex-derivatives","ETHF0:USTF0",1751790894563,0.79547,2513.6,2513.5,48.10451]
["bitfinex-derivatives","ETHF0:USTF0",1751790895862,6.66887,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751790896661,0.79547,2513.6,2513.5,48.10448]
["bitfinex-derivatives","ETHF0:USTF0",1751790897665,4.5556,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751790901265,5.35104,2513.7,2513.6,47.301]
["bitfinex-derivatives","ETHF0:USTF0",1751790901466,4.5556,2513.7,2513.6,48.09647]
["bitfinex-derivatives","ETHF0:USTF0",1751790903570,1.3478,2513.7,2513.6,48.09647]
["bitfinex-derivatives","ETHF0:USTF0",1751790904061,5.35104,2513.7,2513.6,48.09647]
["bitfinex-derivatives","ETHF0:USTF0",1751790904459,0.79549,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751790904663,0.79549,2513.6,2513.5,48.09548]
["bitfinex-derivatives","ETHF0:USTF0",1751790905170,5.35107,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751790905571,4.5556,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751790906366,0.79552,2513.5,2513.4,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1751790906567,0.79554,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751790906763,1.47934,2513.4,2513.3,48.09454]
["bitfinex-derivatives","ETHF0:USTF0",1751790907370,0.6838,2513.4,2513.3,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1751790907574,1.47935,2513.4,2513.3,36.90557]
["bitfinex-derivatives","ETHF0:USTF0",1751790907773,0.7956,2513.2,2513.1,58.09761]
["bitfinex-derivatives","ETHF0:USTF0",1751790907964,3.8916,2513.4,2512.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751790908170,4.68725,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790908367,3.2078,2513.1,2513.0,36.90566]
["bitfinex-derivatives","ETHF0:USTF0",1751790909967,3.2078,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790910168,3.2078,2513.1,2513.0,36.90466]
["bitfinex-derivatives","ETHF0:USTF0",1751790910462,3.2078,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790910674,0.79566,2513.0,2512.9,11.98468]
["bitfinex-derivatives","ETHF0:USTF0",1751790910870,1.45006,2513.0,2512.9,48.09668]
["bitfinex-derivatives","ETHF0:USTF0",1751790911068,0.6544,2513.0,2512.9,48.09668]
["bitfinex-derivatives","ETHF0:USTF0",1751790912768,3.2078,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790916373,4.00345,2513.1,2512.9,47.301]
["bitfinex-derivatives","ETHF0:USTF0",1751790916572,4.00345,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790917281,0.79568,2513.0,2512.8,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1751790917477,1.47528,2513.0,2512.9,36.114]
["bitfinex-derivatives","ETHF0:USTF0",1751790917873,0.6796,2513.0,2512.9,36.9097]
["bitfinex-derivatives","ETHF0:USTF0",1751790918280,4.00345,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790918479,0.79566,2513.0,2512.9,36.90967]
["bitfinex-derivatives","ETHF0:USTF0",1751790918679,4.00345,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790919080,0.79566,2513.0,2512.9,36.90968]
["bitfinex-derivatives","ETHF0:USTF0",1751790919475,4.00345,2513.1,2512.9,36.90968]
["bitfinex-derivatives","ETHF0:USTF0",1751790919680,4.00345,2513.1,2512.9,38.30158]
["bitfinex-derivatives","ETHF0:USTF0",1751790919884,0.79566,2513.0,2512.9,38.30158]
["bitfinex-derivatives","ETHF0:USTF0",1751790920081,0.79566,2513.0,2512.9,36.90968]
["bitfinex-derivatives","ETHF0:USTF0",1751790920278,0.79566,2513.0,2512.9,48.10068]
["bitfinex-derivatives","ETHF0:USTF0",1751790921175,4.00345,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790921781,3.2078,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751790921978,3.2078,2513.1,2513.0,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1751790922378,0.79561,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751790922577,0.79561,2513.2,2513.1,36.90963]
["bitfinex-derivatives","ETHF0:USTF0",1751790925882,0.79561,2513.2,2513.1,36.114]
["bitfinex-derivatives","ETHF0:USTF0",1751790926085,0.79561,2513.2,2513.1,36.90963]
["bitfinex-derivatives","ETHF0:USTF0",1751790926382,0.79561,2513.2,2513.1,36.114]
["bitfinex-derivatives","ETHF0:USTF0",1751790927279,0.79563,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751790927478,0.79563,2513.1,2513.0,48.09965]
["bitfinex-derivatives","ETHF0:USTF0",1751790927982,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751790928784,0.79563,2513.1,2513.0,48.09964]
["bitfinex-derivatives","ETHF0:USTF0",1751790930182,1.44743,2513.1,2513.0,48.09964]
["bitfinex-derivatives","ETHF0:USTF0",1751790937385,0.6518,2513.1,2513.0,48.09964]
["bitfinex-derivatives","ETHF0:USTF0",1751790939287,3.2078,2513.2,2513.0,48.09964]
["bitfinex-derivatives","ETHF0:USTF0",1751790939591,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751790939795,3.2078,2513.5,2513.4,36.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751790939796,4.88689337,2513.5,2513.4,36.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751790939993,3.2078,2513.5,2513.4,36.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751790940791,3.2078,2513.5,2513.4,37.57944]
["bitfinex-derivatives","ETHF0:USTF0",1751790940991,3.2078,2513.5,2513.4,36.90454]
["bitfinex-derivatives","ETHF0:USTF0",1751790945894,3.2078,2513.5,2513.4,48.08954]
["bitfinex-derivatives","ETHF0:USTF0",1751790948396,1.45993,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790948596,4.66773,2513.8,2513.7,36.89844]
["bitfinex-derivatives","ETHF0:USTF0",1751790949599,4.66773,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790949803,4.66773,2513.8,2513.7,36.89844]
["bitfinex-derivatives","ETHF0:USTF0",1751790952899,1.45993,2513.8,2513.7,36.89844]
["bitfinex-derivatives","ETHF0:USTF0",1751790953097,4.66773,2513.8,2513.7,36.89844]
["bitfinex-derivatives","ETHF0:USTF0",1751790955203,0.79547,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751790955397,0.79547,2513.7,2513.6,36.89546]
["bitfinex-derivatives","ETHF0:USTF0",1751790957914,4.00327,2513.7,2513.6,36.89546]
["bitfinex-derivatives","ETHF0:USTF0",1751790959007,0.79547,2513.7,2513.6,36.89546]
["bitfinex-derivatives","ETHF0:USTF0",1751790959208,4.00327,2513.7,2513.6,36.89546]
["bitfinex-derivatives","ETHF0:USTF0",1751790959709,0.79547,2513.7,2513.6,36.89546]
["bitfinex-derivatives","ETHF0:USTF0",1751790959911,3.2078,2513.7,2513.6,36.89546]
["bitfinex-derivatives","ETHF0:USTF0",1751790960107,4.00324,2513.7,2513.6,36.89546]
["bitfinex-derivatives","ETHF0:USTF0",1751790960512,3.2078,2513.7,2513.6,36.89546]
["bitfinex-derivatives","ETHF0:USTF0",1751790961707,1.45991,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790961907,4.66771,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790963016,3.8723,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790963206,4.66771,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790963411,3.8723,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790966416,4.66771,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790967315,6.34140985,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790967517,0.79544,2513.7,2513.6,36.89545]
["bitfinex-derivatives","ETHF0:USTF0",1751790968120,4.66773,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790968319,6.34148542,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790969613,5.54605542,2513.8,2512.9,1.98921]
["bitfinex-derivatives","ETHF0:USTF0",1751790969813,4.87582228,2513.7,2513.2,36.094]
["bitfinex-derivatives","ETHF0:USTF0",1751790970020,4.00326,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751790970231,3.2078,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751790971018,4.00324,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751790971922,1.45993,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790972314,3.12784331,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790973520,0.79545,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790973721,1.66791331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790974721,2.46335331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790976320,1.66791331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790976622,2.46335331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790977417,1.66791331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790978723,2.46335331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790980926,2.46335331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790982525,1.66791331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790983027,2.46335331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790983627,1.66791331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790983827,2.46335331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790989731,1.66791331,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751790989931,4.66773,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790990125,6.33574337,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790990927,4.66773,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751790998836,0.79547,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751791004135,0.79547,2513.7,2513.6,11.97545]
["bitfinex-derivatives","ETHF0:USTF0",1751791004840,4.66773,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791006136,1.45993,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791006337,4.66773,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791007544,3.8723,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791007741,4.66771,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791008643,1.45991,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791008844,4.66771,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791011647,3.8723,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791012045,4.66771,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791012443,3.8723,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791015148,4.66771,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791015349,3.8723,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791016449,0.6645,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791020251,3.2078,2514.1,2513.8,1.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751791020451,3.2078,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791020649,4.89830512,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791020851,3.2078,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791021853,4.00312,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791022048,1.50461,2514.2,2513.8,36.075]
["bitfinex-derivatives","ETHF0:USTF0",1751791022251,1.50461,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791022450,4.71241,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791022655,6.40189447,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791022853,0.79533,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791024351,4.00313,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791025156,3.2078,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791026358,0.7093,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791026560,5.60548082,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791027253,3.9171,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791027656,4.71238,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791030659,3.9171,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791031963,4.71238,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791032863,1.50458,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791033065,4.71238,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791033362,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791037063,4.00314,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791037463,0.79534,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791037763,4.00314,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791038064,3.2078,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791038258,4.00312,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791038963,3.2078,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791040968,4.00312,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791041468,3.2078,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791041770,4.00312,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791046066,3.2078,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791047273,4.00312,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791047472,3.2078,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791048978,4.00312,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791051777,0.79535,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791051979,0.79541,2513.9,2513.8,36.85439]
["bitfinex-derivatives","ETHF0:USTF0",1751791052282,1.50591,2513.9,2513.8,36.85439]
["bitfinex-derivatives","ETHF0:USTF0",1751791052886,0.7105,2513.9,2513.8,36.85439]
["bitfinex-derivatives","ETHF0:USTF0",1751791054086,1.50588,2513.9,2513.8,36.85439]
["bitfinex-derivatives","ETHF0:USTF0",1751791055186,0.7105,2513.9,2513.8,36.85439]
["bitfinex-derivatives","ETHF0:USTF0",1751791057882,4.00314,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791059589,3.2078,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791064396,2.22296,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791064592,3.89582463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791067301,7.10362463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791070500,6.30836463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791070698,7.10361463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791072100,6.30836463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791073103,7.10361463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791074097,6.30836463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791074702,7.10361463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791074902,6.30836463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791075605,7.10361463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791076004,6.30836463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791076408,7.10361463,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751791077705,6.30836463,2514.3,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791077906,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791078108,2.13891,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791078306,0.79532,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791080204,0.79531,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751791080404,0.79533,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751791081308,0.79531,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751791082005,0.79533,2514.1,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791083315,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791083516,4.65197,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791088013,3.8566,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791088614,4.65195,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791089314,3.8566,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791091816,4.65195,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791092013,3.8566,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791092412,4.65195,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791094713,3.8566,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791095619,4.65195,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791098716,3.8566,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791099415,3.2078,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791101319,4.00315,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751791101621,0.79538,2513.9,2513.8,11.96738]
["bitfinex-derivatives","ETHF0:USTF0",1751791101821,0.79543,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751791102122,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791104825,0.79544,2513.7,2513.6,11.96345]
["bitfinex-derivatives","ETHF0:USTF0",1751791105024,0.79543,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751791109327,0.79547,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751791109527,0.79547,2513.7,2513.6,48.00145]
["bitfinex-derivatives","ETHF0:USTF0",1751791111224,0.79544,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751791111428,0.79544,2513.8,2513.7,36.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751791111629,0.79544,2513.8,2513.7,36.038]
["bitfinex-derivatives","ETHF0:USTF0",1751791111827,0.79544,2513.8,2513.7,36.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751791112531,4.5209,2513.9,2513.4,2.7454]
["bitfinex-derivatives","ETHF0:USTF0",1751791112732,0.7955,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751791112925,0.7955,2513.6,2513.5,48.00049]
["bitfinex-derivatives","ETHF0:USTF0",1751791113928,0.79546,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751791115130,2.13783,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791117831,5.34563,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791118533,0.79547,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751791119634,0.79544,2513.7,2513.6,36.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751791120737,5.34563,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791122637,4.5502,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791123034,5.34561,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791125643,0.79544,2513.7,2513.6,36.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751791129141,4.5502,2513.8,2513.3,57.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751791129340,1.45648,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791129538,0.661,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791129744,3.2078,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791131345,3.8688,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791131643,4.66421,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791133145,0.79544,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791133345,0.79544,2513.7,2513.6,36.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751791135745,0.79544,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791137543,4.00324,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791139748,0.79544,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791139950,4.00324,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791143060,3.2078,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791143563,3.2078,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791146660,3.8688,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791146960,5.5586056,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791147158,6.3540156,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791149959,0.79547,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751791156759,0.79549,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751791159566,0.79546,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751791164069,0.7955,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751791164475,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791164677,0.79545,2513.7,2513.5,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751791165069,0.79545,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791165977,0.79547,2513.6,2513.5,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751791166168,0.79547,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791172776,4.66423,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791173073,6.36197448,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791176380,6.36195448,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791176584,3.2078,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791176780,3.9106,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791177081,5.60845645,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791177277,4.90565645,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791178177,3.2078,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791178375,4.00312,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791181081,4.00312,2514.1,2513.9,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751791181382,0.79535,2514.0,2513.9,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1751791181585,4.00314,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751791184286,0.79535,2514.0,2513.9,2.16206]
["bitfinex-derivatives","ETHF0:USTF0",1751791184485,1.49545,2514.0,2513.8,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1751791184685,0.79538,2513.9,2513.8,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1751791186684,0.79541,2513.8,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1751791186888,4.00321,2513.8,2513.7,47.95942]
["bitfinex-derivatives","ETHF0:USTF0",1751791187490,4.00321,2513.8,2513.7,47.164]
["bitfinex-derivatives","ETHF0:USTF0",1751791187787,4.00321,2513.8,2513.7,47.95944]
["bitfinex-derivatives","ETHF0:USTF0",1751791188590,4.00321,2513.8,2513.7,47.95844]
["bitfinex-derivatives","ETHF0:USTF0",1751791189887,0.79544,2513.7,2513.6,2.20065]
["bitfinex-derivatives","ETHF0:USTF0",1751791190085,0.7955,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751791190292,1.44077,2513.6,2513.5,47.162]
["bitfinex-derivatives","ETHF0:USTF0",1751791193799,1.44077,2513.6,2513.5,47.95751]
["bitfinex-derivatives","ETHF0:USTF0",1751791194998,0.6453,2513.6,2513.5,47.95751]
["bitfinex-derivatives","ETHF0:USTF0",1751791197400,0.6453,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791197698,0.6453,2513.6,2513.5,47.95651]
["bitfinex-derivatives","ETHF0:USTF0",1751791199100,0.79552,2513.5,2513.4,11.95251]
["bitfinex-derivatives","ETHF0:USTF0",1751791199299,4.00332,2513.5,2513.4,47.95651]
["bitfinex-derivatives","ETHF0:USTF0",1751791199500,4.00332,2513.5,2513.4,47.161]
["bitfinex-derivatives","ETHF0:USTF0",1751791199701,4.00332,2513.5,2513.4,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1751791199900,4.00332,2513.5,2513.4,47.161]
["bitfinex-derivatives","ETHF0:USTF0",1751791200102,4.71252,2513.5,2513.4,47.161]
["bitfinex-derivatives","ETHF0:USTF0",1751791200298,0.79554,2513.4,2513.3,57.28]
["bitfinex-derivatives","ETHF0:USTF0",1751791200600,0.79554,2513.4,2513.3,93.284]
["bitfinex-derivatives","ETHF0:USTF0",1751791200801,0.79554,2513.4,2513.3,57.28]
["bitfinex-derivatives","ETHF0:USTF0",1751791201702,0.79557,2513.3,2513.2,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1751791201901,1.46907,2513.3,2513.2,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1751791202304,0.79566,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751791202601,0.79566,2513.0,2512.9,36.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751791203100,0.79566,2513.0,2512.9,36.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751791203506,0.79566,2513.0,2512.9,36.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751791203707,0.79565,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751791204606,0.79565,2513.1,2513.0,36.006]
["bitfinex-derivatives","ETHF0:USTF0",1751791205103,0.79565,2513.1,2513.0,36.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751791205505,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751791205700,0.79565,2513.1,2513.0,36.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751791206200,0.79565,2513.1,2513.0,36.006]
["bitfinex-derivatives","ETHF0:USTF0",1751791206395,0.79565,2513.1,2513.0,36.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751791206600,0.79565,2513.1,2513.0,36.006]
["bitfinex-derivatives","ETHF0:USTF0",1751791206799,0.7957,2512.9,2512.8,12.61782]
["bitfinex-derivatives","ETHF0:USTF0",1751791207103,0.7957,2512.9,2512.8,47.95873]
["bitfinex-derivatives","ETHF0:USTF0",1751791207700,0.7957,2512.9,2512.8,11.95373]
["bitfinex-derivatives","ETHF0:USTF0",1751791208003,0.7957,2512.9,2512.8,47.95973]
["bitfinex-derivatives","ETHF0:USTF0",1751791208302,0.79574,2512.8,2512.7,11.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751791208500,0.79574,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751791208700,0.79574,2512.8,2512.7,47.96076]
["bitfinex-derivatives","ETHF0:USTF0",1751791208902,1.46664,2512.8,2512.7,47.96076]
["bitfinex-derivatives","ETHF0:USTF0",1751791210207,1.46664,2512.8,2512.7,11.95476]
["bitfinex-derivatives","ETHF0:USTF0",1751791210410,1.46664,2512.8,2512.7,47.96276]
["bitfinex-derivatives","ETHF0:USTF0",1751791212408,0.79576,2512.7,2512.5,57.288]
["bitfinex-derivatives","ETHF0:USTF0",1751791212703,0.79576,2512.7,2512.6,47.164]
["bitfinex-derivatives","ETHF0:USTF0",1751791212907,0.79579,2512.6,2512.5,58.08381]
["bitfinex-derivatives","ETHF0:USTF0",1751791213107,0.79579,2512.6,2512.5,105.24781]
["bitfinex-derivatives","ETHF0:USTF0",1751791213705,0.79579,2512.6,2512.5,104.452]
["bitfinex-derivatives","ETHF0:USTF0",1751791213907,0.79579,2512.6,2512.5,57.288]
["bitfinex-derivatives","ETHF0:USTF0",1751791214209,0.79579,2512.6,2512.5,105.24782]
["bitfinex-derivatives","ETHF0:USTF0",1751791221418,0.79578,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751791222714,0.79578,2512.7,2512.6,36.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751791227321,0.6709,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751791227522,4.0035,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751791227523,3.2078,2512.9,2512.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751791227723,3.2078,2512.9,2512.8,36.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751791229022,1.50175,2513.1,2512.8,36.008]
["bitfinex-derivatives","ETHF0:USTF0",1751791229225,1.50175,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751791229524,0.7061,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751791229724,4.00342,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751791229725,3.2078,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751791229920,3.2078,2513.2,2513.1,2.11253]
["bitfinex-derivatives","ETHF0:USTF0",1751791232715,3.2078,2513.5,2513.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751791232926,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791233228,3.2078,2513.5,2513.4,36.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751791234026,3.2078,2513.5,2513.4,38.85854]
["bitfinex-derivatives","ETHF0:USTF0",1751791238728,0.79551,2513.5,2513.4,38.85854]
["bitfinex-derivatives","ETHF0:USTF0",1751791239731,0.79551,2513.5,2513.4,38.063]
["bitfinex-derivatives","ETHF0:USTF0",1751791240229,0.79551,2513.5,2513.4,38.85854]
["bitfinex-derivatives","ETHF0:USTF0",1751791243832,0.7955,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751791254537,0.79551,2513.5,2513.4,38.85852]
["bitfinex-derivatives","ETHF0:USTF0",1751791254742,0.79551,2513.5,2513.4,37.46182]
["bitfinex-derivatives","ETHF0:USTF0",1751791255436,0.79549,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751791259946,1.46659,2513.6,2513.5,36.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751791266249,0.6711,2513.6,2513.5,36.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751791266752,1.46657,2513.6,2513.5,36.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751791267444,0.6711,2513.6,2513.5,36.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751791267848,1.46657,2513.6,2513.5,36.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751791274055,1.46657,2513.6,2513.5,35.989]
["bitfinex-derivatives","ETHF0:USTF0",1751791274755,1.46657,2513.6,2513.5,36.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751791275156,1.46657,2513.6,2513.5,35.989]
["bitfinex-derivatives","ETHF0:USTF0",1751791276358,1.46657,2513.6,2513.5,36.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751791280060,0.79547,2513.6,2513.5,36.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751791287867,4.00327,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791288066,5.70813885,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791289167,4.00327,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791289563,5.70814777,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791290572,4.00327,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791290764,5.70821054,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791290964,0.79547,2513.6,2513.5,36.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751791293576,4.00327,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791293775,5.70826126,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791294371,0.79547,2513.6,2513.5,36.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751791299574,0.79547,2513.6,2513.5,35.982]
["bitfinex-derivatives","ETHF0:USTF0",1751791299776,0.79547,2513.6,2513.5,36.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751791301574,0.79547,2513.6,2513.5,35.982]
["bitfinex-derivatives","ETHF0:USTF0",1751791301974,0.79547,2513.6,2513.5,36.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751791303179,0.79547,2513.6,2513.5,35.982]
["bitfinex-derivatives","ETHF0:USTF0",1751791305480,1.98871,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751791305684,0.7956,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751791305978,0.7956,2513.2,2513.1,47.91762]
["bitfinex-derivatives","ETHF0:USTF0",1751791306279,1.5007,2513.2,2513.1,47.91762]
["bitfinex-derivatives","ETHF0:USTF0",1751791306778,1.5007,2513.2,2513.1,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1751791307177,0.79563,2513.1,2513.0,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1751791307374,0.79563,2513.1,2513.0,48.62134]
["bitfinex-derivatives","ETHF0:USTF0",1751791308487,0.79566,2513.0,2512.9,57.288]
["bitfinex-derivatives","ETHF0:USTF0",1751791308683,0.79566,2513.0,2512.9,104.41]
["bitfinex-derivatives","ETHF0:USTF0",1751791309486,0.79566,2513.0,2512.9,105.2057]
["bitfinex-derivatives","ETHF0:USTF0",1751791309987,0.79566,2513.0,2512.9,104.41]
["bitfinex-derivatives","ETHF0:USTF0",1751791310387,0.79566,2513.0,2512.9,105.2057]
["bitfinex-derivatives","ETHF0:USTF0",1751791310583,0.79566,2513.0,2512.9,69.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751791310783,0.7051,2513.2,2512.9,104.411]
["bitfinex-derivatives","ETHF0:USTF0",1751791310983,0.7051,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751791311183,0.7051,2513.2,2513.1,36.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751791311786,3.2078,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791311985,4.91208516,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791312681,3.2078,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791313589,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791313791,4.00323,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791314589,0.79545,2513.7,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1751791315385,0.79545,2513.7,2513.5,36.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751791315586,0.7074,2513.6,2513.5,36.77148]
["bitfinex-derivatives","ETHF0:USTF0",1751791316589,0.79551,2513.5,2513.4,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751791316785,0.79554,2513.4,2513.3,11.94256]
["bitfinex-derivatives","ETHF0:USTF0",1751791316992,0.79554,2513.4,2513.3,47.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751791317689,0.79554,2513.4,2513.3,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1751791318393,0.79554,2513.4,2513.3,47.91757]
["bitfinex-derivatives","ETHF0:USTF0",1751791319590,4.00333,2513.5,2513.3,47.91757]
["bitfinex-derivatives","ETHF0:USTF0",1751791320094,0.79554,2513.4,2513.3,47.122]
["bitfinex-derivatives","ETHF0:USTF0",1751791320497,0.79554,2513.4,2513.3,47.91757]
["bitfinex-derivatives","ETHF0:USTF0",1751791320691,4.00332,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791324697,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791324994,4.00331,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791325187,0.79562,2513.2,2513.1,11.94261]
["bitfinex-derivatives","ETHF0:USTF0",1751791325386,0.79562,2513.2,2513.1,47.91561]
["bitfinex-derivatives","ETHF0:USTF0",1751791326097,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751791326293,0.79565,2513.1,2513.0,11.94265]
["bitfinex-derivatives","ETHF0:USTF0",1751791326596,0.79565,2513.1,2513.0,47.91565]
["bitfinex-derivatives","ETHF0:USTF0",1751791327997,0.79562,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751791328599,1.49539,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791329493,0.79561,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751791330598,1.49539,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791331496,0.6998,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791333297,1.49537,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791334002,0.6998,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791334594,1.49537,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791335096,4.70317,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791335590,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751791336399,4.70319,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791340005,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751791340508,3.9076,2513.3,2513.0,47.91566]
["bitfinex-derivatives","ETHF0:USTF0",1751791340509,0.79563,2513.1,2513.0,47.91566]
["bitfinex-derivatives","ETHF0:USTF0",1751791344608,0.79563,2513.2,2513.1,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751791344907,0.79563,2513.1,2513.0,47.91664]
["bitfinex-derivatives","ETHF0:USTF0",1751791345608,0.79563,2513.1,2513.0,47.121]
["bitfinex-derivatives","ETHF0:USTF0",1751791347408,0.79563,2513.1,2513.0,47.91666]
["bitfinex-derivatives","ETHF0:USTF0",1751791349210,0.79563,2513.1,2513.0,47.91566]
["bitfinex-derivatives","ETHF0:USTF0",1751791351314,0.79563,2513.1,2513.0,47.12]
["bitfinex-derivatives","ETHF0:USTF0",1751791352410,0.79563,2513.1,2513.0,47.91566]
["bitfinex-derivatives","ETHF0:USTF0",1751791352814,4.00343,2513.1,2513.0,47.91566]
["bitfinex-derivatives","ETHF0:USTF0",1751791353115,4.00343,2513.1,2513.0,47.12]
["bitfinex-derivatives","ETHF0:USTF0",1751791353316,4.00343,2513.1,2513.0,47.91566]
["bitfinex-derivatives","ETHF0:USTF0",1751791353516,3.2078,2513.1,2513.0,47.91566]
["bitfinex-derivatives","ETHF0:USTF0",1751791354219,1.49539,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791354918,0.6998,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791356619,1.49537,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791358018,0.6998,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791358518,1.49537,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791361322,4.00335,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751791361520,5.71150093,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751791361815,4.00335,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751791362222,4.5916,2513.7,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751791362521,2.50360777,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751791364412,5.71140777,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751791366017,4.91589777,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751791366213,4.00327,2513.6,2513.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751791366717,3.2078,2513.6,2513.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751791367928,4.00327,2513.6,2513.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751791368322,0.79547,2513.6,2513.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751791368621,4.00327,2513.6,2513.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1751791369432,1.46496,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791369622,4.67276,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791369823,5.70891602,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791370032,4.00326,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791371526,0.79551,2513.5,2513.4,38.12401]
["bitfinex-derivatives","ETHF0:USTF0",1751791373028,0.79549,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751791373424,0.79549,2513.6,2513.5,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1751791373628,0.79549,2513.6,2513.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751791373829,0.79551,2513.5,2513.4,38.12401]
["bitfinex-derivatives","ETHF0:USTF0",1751791374829,0.79551,2513.5,2513.4,37.42561]
["bitfinex-derivatives","ETHF0:USTF0",1751791375223,0.79551,2513.5,2513.4,36.6301]
["bitfinex-derivatives","ETHF0:USTF0",1751791375427,0.79551,2513.5,2513.4,37.42564]
["bitfinex-derivatives","ETHF0:USTF0",1751791376929,1.50149,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791377429,0.79551,2513.5,2513.4,37.42561]
["bitfinex-derivatives","ETHF0:USTF0",1751791378028,4.00331,2513.5,2513.4,37.42561]
["bitfinex-derivatives","ETHF0:USTF0",1751791381231,4.00331,2513.5,2513.4,37.42561]
["bitfinex-derivatives","ETHF0:USTF0",1751791381732,4.00331,2513.5,2513.4,36.76651]
["bitfinex-derivatives","ETHF0:USTF0",1751791382128,4.00331,2513.5,2513.4,35.962]
["bitfinex-derivatives","ETHF0:USTF0",1751791383928,5.37391,2513.5,2513.4,35.962]
["bitfinex-derivatives","ETHF0:USTF0",1751791384332,0.79557,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751791384633,0.79556,2513.4,2513.3,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791385936,4.00333,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791389533,4.0033,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791392640,0.7955,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791393036,4.0033,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791393644,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791395342,4.0033,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791399149,3.2078,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791400050,4.0033,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791400647,0.79556,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751791406760,4.00333,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791407557,0.79553,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751791409663,4.70929,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791415968,3.9138,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791416468,4.70927,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791417573,3.9138,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791417868,4.70927,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791420269,3.9138,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791422371,4.70927,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791423070,1.50147,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791423369,4.70927,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791423873,3.9138,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791424170,4.70927,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791424972,1.50147,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791425171,3.9138,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791425368,4.70927,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791425574,0.79552,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791425770,4.7093,2513.6,2513.5,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791427579,4.7093,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751791428779,0.79553,2513.5,2513.4,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751791436184,3.9138,2513.6,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751791436379,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751791438683,4.00335,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751791439587,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751791439788,4.00335,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751791440184,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751791440384,4.00335,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751791441893,0.79557,2513.3,2513.2,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1751791442095,1.48987,2513.3,2513.2,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1751791442392,1.48987,2513.3,2513.2,36.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751791446996,0.6943,2513.3,2513.2,36.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751791447394,1.48987,2513.3,2513.2,36.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751791449190,0.6943,2513.3,2513.2,36.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751791450595,0.7955,2513.6,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751791450800,2.50739687,2513.6,2513.5,36.74549]
["bitfinex-derivatives","ETHF0:USTF0",1751791451600,0.7955,2513.6,2513.5,36.74549]
["bitfinex-derivatives","ETHF0:USTF0",1751791454505,4.65097,2513.7,2513.5,36.74549]
["bitfinex-derivatives","ETHF0:USTF0",1751791454803,4.65097,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791454996,6.36326609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791456102,5.56779609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791456305,4.92009609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791458408,5.71553609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791460114,4.92009609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791460410,5.71553609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791461714,2.50773609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791461913,5.71553609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791463209,4.92009609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791464417,5.71553609,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791468622,4.00324,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791468823,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791473026,2.50565806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791473221,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791474925,4.91801806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791475326,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791477728,2.50565806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791478029,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791480929,2.50565806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791481130,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791481830,2.50565806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791482128,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791483132,4.91801806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791483732,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791485935,2.50565806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791486129,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791488837,2.50565806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791489135,5.71345806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791489538,4.91801806,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791490736,4.91801806,2513.7,2513.6,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751791490938,3.2078,2513.7,2513.6,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751791494141,3.2078,2513.7,2513.6,3.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751791496241,1.47962,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791496541,1.47962,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791496542,6.39131215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791498045,5.59589215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791500445,6.39130215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791501546,5.59589215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791501845,6.39130215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791502846,6.39130215,2513.8,2513.7,35.938]
["bitfinex-derivatives","ETHF0:USTF0",1751791504148,6.39130215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791504849,5.59589215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791505250,6.39130215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791505750,5.59589215,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791505950,3.892,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791506549,4.68741,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791508251,3.892,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791509352,4.68741,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791509652,3.892,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791510351,4.68741,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791510654,3.892,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791511155,4.68741,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791511456,3.892,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791512454,4.68741,2513.8,2513.7,36.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751791514459,3.892,2513.8,2513.4,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751791514659,0.79549,2513.6,2513.5,36.72747]
["bitfinex-derivatives","ETHF0:USTF0",1751791514860,0.79547,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751791515359,0.79547,2513.6,2513.5,36.72748]
["bitfinex-derivatives","ETHF0:USTF0",1751791515759,0.79547,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751791515960,0.79547,2513.6,2513.5,47.86148]
["bitfinex-derivatives","ETHF0:USTF0",1751791516160,0.79547,2513.7,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751791517060,0.79547,2513.7,2513.6,36.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751791517261,2.16657,2513.7,2513.6,36.72745]
["bitfinex-derivatives","ETHF0:USTF0",1751791517457,0.79547,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751791517663,0.79547,2513.6,2513.5,47.86148]
["bitfinex-derivatives","ETHF0:USTF0",1751791518761,2.16656,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751791518962,4.68743,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791519160,6.3901681,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791519963,5.5947381,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791521763,3.892,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751791521964,3.892,2513.8,2513.7,36.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751791522560,4.68741,2513.8,2513.7,36.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751791522763,6.39084561,2513.8,2513.7,36.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751791522963,5.59543561,2513.8,2513.7,36.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751791523468,6.39084561,2513.8,2513.7,36.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751791524766,3.18304561,2513.8,2513.7,36.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751791528571,2.38763561,2513.8,2513.7,36.72744]
["bitfinex-derivatives","ETHF0:USTF0",1751791535879,3.2078,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751791536078,4.91068563,2513.9,2513.8,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1751791536978,3.2078,2513.9,2513.8,2.08921]
["bitfinex-derivatives","ETHF0:USTF0",1751791544192,3.2078,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751791544392,3.2078,2514.2,2514.1,48.56082]
["bitfinex-derivatives","ETHF0:USTF0",1751791544589,3.2078,2514.2,2514.1,50.50542]
["bitfinex-derivatives","ETHF0:USTF0",1751791552199,3.886,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751791552400,3.886,2514.6,2514.5,36.71319]
["bitfinex-derivatives","ETHF0:USTF0",1751791553996,3.9176,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751791554199,4.71263,2515.0,2514.9,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751791557603,4.71263,2515.0,2514.9,36.71206]
["bitfinex-derivatives","ETHF0:USTF0",1751791559408,4.71263,2515.0,2514.9,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751791559707,4.71263,2515.0,2514.9,36.71206]
["bitfinex-derivatives","ETHF0:USTF0",1751791560508,4.71263,2515.0,2514.9,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751791560707,4.71263,2515.0,2514.9,36.71206]
["bitfinex-derivatives","ETHF0:USTF0",1751791562807,3.9176,2515.0,2514.9,36.71206]
["bitfinex-derivatives","ETHF0:USTF0",1751791563508,5.41603,2515.0,2514.9,36.71206]
["bitfinex-derivatives","ETHF0:USTF0",1751791565010,4.621,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751791565311,4.621,2515.0,2514.9,47.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751791565509,5.41603,2515.0,2514.9,47.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751791566112,3.9112,2515.0,2514.9,47.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751791566302,3.2078,2515.3,2514.9,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1751791566509,9.972,2516.4,2514.2,57.275]
["bitfinex-derivatives","ETHF0:USTF0",1751791566510,3.5659783,2516.2,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751791566711,3.5659783,2516.2,2515.0,5.9482]
["bitfinex-derivatives","ETHF0:USTF0",1751791566712,0.79485,2515.6,2515.5,47.1]
["bitfinex-derivatives","ETHF0:USTF0",1751791566911,0.79483,2515.7,2515.5,47.89487]
["bitfinex-derivatives","ETHF0:USTF0",1751791567216,2.09779,2515.8,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751791567417,0.79479,2515.8,2515.7,35.973]
["bitfinex-derivatives","ETHF0:USTF0",1751791570109,4.5843,2515.9,2515.7,35.973]
["bitfinex-derivatives","ETHF0:USTF0",1751791570316,0.79478,2515.8,2515.7,35.973]
["bitfinex-derivatives","ETHF0:USTF0",1751791571316,0.79478,2515.8,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751791571517,0.79478,2515.8,2515.7,35.962]
["bitfinex-derivatives","ETHF0:USTF0",1751791572317,0.79478,2515.8,2515.7,36.75681]
["bitfinex-derivatives","ETHF0:USTF0",1751791572517,0.79478,2515.8,2515.7,35.962]
["bitfinex-derivatives","ETHF0:USTF0",1751791573117,0.79478,2515.8,2515.7,36.75681]
["bitfinex-derivatives","ETHF0:USTF0",1751791573317,0.79478,2515.8,2515.7,35.962]
["bitfinex-derivatives","ETHF0:USTF0",1751791581225,0.79481,2515.7,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751791581426,0.79481,2515.7,2515.6,47.86281]
["bitfinex-derivatives","ETHF0:USTF0",1751791582925,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751791583125,0.79484,2515.6,2515.5,47.85785]
["bitfinex-derivatives","ETHF0:USTF0",1751791584326,1.98697,2515.8,2515.5,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751791584529,0.79484,2515.6,2515.5,47.86887]
["bitfinex-derivatives","ETHF0:USTF0",1751791585326,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751791586331,0.79481,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751791586532,0.79481,2515.8,2515.7,36.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751791587529,5.37907,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791588233,0.79478,2515.8,2515.7,36.72979]
["bitfinex-derivatives","ETHF0:USTF0",1751791589338,5.37907,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791592040,2.17127,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791592239,5.37907,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791592438,0.79478,2515.8,2515.7,36.72979]
["bitfinex-derivatives","ETHF0:USTF0",1751791594147,5.37907,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791594945,3.9169,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791595243,0.7091,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791595645,3.8636,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791595845,6.35047439,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791596243,1.69225439,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791598945,3.18238242,2516.7,2516.6,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751791599144,0.79453,2516.6,2516.5,35.943]
["bitfinex-derivatives","ETHF0:USTF0",1751791599944,0.6956,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751791600154,0.79461,2516.4,2516.3,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1751791601342,5.3246,2516.7,2516.3,47.068]
["bitfinex-derivatives","ETHF0:USTF0",1751791601548,0.79459,2516.4,2516.3,47.068]
["bitfinex-derivatives","ETHF0:USTF0",1751791601948,0.79465,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791602149,0.79465,2516.2,2516.1,47.86168]
["bitfinex-derivatives","ETHF0:USTF0",1751791602353,1.48694,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791602751,0.6923,2516.3,2515.9,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751791603049,1.48692,2516.3,2516.2,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751791603750,0.6923,2516.3,2515.9,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751791603951,0.79472,2516.0,2515.9,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751791604152,0.79472,2516.0,2515.9,51.07255]
["bitfinex-derivatives","ETHF0:USTF0",1751791604451,0.79472,2516.0,2515.9,50.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751791605053,0.79472,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751791605553,0.79472,2516.0,2515.9,50.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751791605754,0.79472,2516.0,2515.9,51.07055]
["bitfinex-derivatives","ETHF0:USTF0",1751791606355,0.79472,2516.0,2515.9,4.00255]
["bitfinex-derivatives","ETHF0:USTF0",1751791606546,3.8818,2516.2,2515.9,47.067]
["bitfinex-derivatives","ETHF0:USTF0",1751791606752,3.8818,2516.2,2516.0,47.067]
["bitfinex-derivatives","ETHF0:USTF0",1751791606947,0.79468,2516.1,2516.0,47.067]
["bitfinex-derivatives","ETHF0:USTF0",1751791607858,0.79475,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751791608252,1.43893,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751791609160,1.43893,2516.0,2515.9,47.85975]
["bitfinex-derivatives","ETHF0:USTF0",1751791609464,1.43893,2516.0,2515.9,11.92675]
["bitfinex-derivatives","ETHF0:USTF0",1751791609661,1.43893,2516.0,2515.9,47.85875]
["bitfinex-derivatives","ETHF0:USTF0",1751791610161,1.43893,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751791610358,1.43893,2516.0,2515.9,47.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751791610863,1.43893,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751791611062,1.43893,2516.0,2515.9,47.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751791612163,0.6442,2516.0,2515.9,47.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751791617461,1.43892,2516.0,2515.9,47.85775]
["bitfinex-derivatives","ETHF0:USTF0",1751791617867,0.6442,2516.0,2515.9,47.84775]
["bitfinex-derivatives","ETHF0:USTF0",1751791618761,1.46868,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791618957,2.14008,2516.2,2516.1,36.71568]
["bitfinex-derivatives","ETHF0:USTF0",1751791619159,2.14008,2516.2,2516.1,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751791620970,2.14008,2516.2,2516.1,36.71568]
["bitfinex-derivatives","ETHF0:USTF0",1751791621167,2.14008,2516.2,2516.1,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751791621967,1.3454,2516.2,2515.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751791622174,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751791622377,0.79478,2515.8,2515.7,47.83979]
["bitfinex-derivatives","ETHF0:USTF0",1751791622673,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751791622872,1.49687,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751791623470,0.7021,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751791624278,1.49685,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751791624678,0.7021,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751791625780,0.7021,2515.9,2515.8,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1751791626080,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751791626281,3.2078,2516.0,2515.9,36.71275]
["bitfinex-derivatives","ETHF0:USTF0",1751791626981,0.7067,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791628383,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791628684,4.91951813,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791629280,4.91951813,2516.3,2516.2,14.04085]
["bitfinex-derivatives","ETHF0:USTF0",1751791629984,1.71171813,2516.3,2516.2,14.04085]
["bitfinex-derivatives","ETHF0:USTF0",1751791631084,0.79457,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751791631285,2.49249968,2516.5,2516.4,36.72659]
["bitfinex-derivatives","ETHF0:USTF0",1751791631885,1.69792968,2516.5,2516.4,36.72659]
["bitfinex-derivatives","ETHF0:USTF0",1751791632378,2.49248968,2516.5,2516.4,35.932]
["bitfinex-derivatives","ETHF0:USTF0",1751791632583,0.79459,2516.4,2516.3,11.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751791632781,1.44829,2516.4,2516.3,47.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751791632987,1.44829,2516.4,2516.3,47.058]
["bitfinex-derivatives","ETHF0:USTF0",1751791633188,0.79462,2516.3,2516.2,11.92463]
["bitfinex-derivatives","ETHF0:USTF0",1751791633389,1.4483,2516.4,2516.3,36.72062]
["bitfinex-derivatives","ETHF0:USTF0",1751791633888,3.14613277,2516.4,2516.3,36.72062]
["bitfinex-derivatives","ETHF0:USTF0",1751791634088,3.14613277,2516.4,2516.3,35.926]
["bitfinex-derivatives","ETHF0:USTF0",1751791634390,3.14613277,2516.4,2516.2,11.92463]
["bitfinex-derivatives","ETHF0:USTF0",1751791634391,0.79462,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1751791634589,0.79462,2516.3,2516.2,47.85063]
["bitfinex-derivatives","ETHF0:USTF0",1751791634785,0.79473,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751791634992,2.81585,2516.2,2516.1,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1751791635891,0.79475,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751791636191,0.79475,2515.9,2515.8,47.85377]
["bitfinex-derivatives","ETHF0:USTF0",1751791637088,0.79475,2515.9,2515.8,47.85378]
["bitfinex-derivatives","ETHF0:USTF0",1751791637294,0.79475,2515.9,2515.8,47.85578]
["bitfinex-derivatives","ETHF0:USTF0",1751791637693,0.79475,2515.9,2515.8,11.92478]
["bitfinex-derivatives","ETHF0:USTF0",1751791637893,0.79474,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751791638390,0.79475,2515.9,2515.8,47.85376]
["bitfinex-derivatives","ETHF0:USTF0",1751791639094,0.79478,2515.8,2515.7,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1751791639293,0.79478,2515.8,2515.7,51.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751791639890,0.79475,2515.9,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751791640395,0.79474,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751791640595,0.79474,2516.0,2515.9,36.72274]
["bitfinex-derivatives","ETHF0:USTF0",1751791641397,2.08741,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791641598,1.43958,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791641900,2.34234773,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791642400,1.43955,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791642600,0.6449,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791642895,1.43955,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791643102,0.6449,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791644200,1.43955,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791644598,0.6449,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791645200,1.43955,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791645602,0.6449,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791645898,2.34253822,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791646102,0.6449,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791646403,2.34252534,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791646701,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791646901,4.90538886,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791647101,5.70000886,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791649304,0.79467,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1751791649906,4.00244,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791650108,5.70009841,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791650906,0.79467,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751791651202,1.44877,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751791651406,0.6541,2516.2,2515.9,37.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751791651705,1.44877,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791653407,0.79471,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1751791654609,1.44877,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791654808,3.1459817,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791655006,0.79469,2516.1,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751791655406,0.79474,2516.0,2515.9,36.70574]
["bitfinex-derivatives","ETHF0:USTF0",1751791655608,0.79474,2516.0,2515.9,47.83474]
["bitfinex-derivatives","ETHF0:USTF0",1751791656507,0.79474,2516.0,2515.9,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1751791657009,0.79476,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791657208,1.46576,2515.9,2515.8,47.046]
["bitfinex-derivatives","ETHF0:USTF0",1751791659014,0.79481,2515.7,2515.6,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1751791659209,0.79481,2515.7,2515.6,51.05463]
["bitfinex-derivatives","ETHF0:USTF0",1751791660207,0.79481,2515.7,2515.6,14.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751791660407,0.79481,2515.7,2515.6,51.05564]
["bitfinex-derivatives","ETHF0:USTF0",1751791660802,0.79481,2515.7,2515.6,50.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751791661011,0.79481,2515.7,2515.6,51.05564]
["bitfinex-derivatives","ETHF0:USTF0",1751791661803,0.79481,2515.7,2515.6,50.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751791663713,0.79481,2515.7,2515.6,47.071]
["bitfinex-derivatives","ETHF0:USTF0",1751791665313,0.79481,2515.7,2515.6,47.86584]
["bitfinex-derivatives","ETHF0:USTF0",1751791665612,0.79481,2515.7,2515.6,47.071]
["bitfinex-derivatives","ETHF0:USTF0",1751791665914,0.79481,2515.7,2515.6,47.86584]
["bitfinex-derivatives","ETHF0:USTF0",1751791666115,3.2078,2515.8,2515.6,47.86584]
["bitfinex-derivatives","ETHF0:USTF0",1751791666315,4.0026,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751791666516,0.79481,2515.7,2515.6,47.86582]
["bitfinex-derivatives","ETHF0:USTF0",1751791666815,4.0026,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751791667415,3.2078,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751791667613,4.00258,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751791667817,4.00258,2515.8,2515.7,36.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751791669417,4.00258,2515.8,2515.7,35.938]
["bitfinex-derivatives","ETHF0:USTF0",1751791670821,4.00258,2515.8,2515.7,36.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751791673727,4.00258,2515.8,2515.7,38.08351]
["bitfinex-derivatives","ETHF0:USTF0",1751791675122,0.79478,2515.8,2515.7,38.08351]
["bitfinex-derivatives","ETHF0:USTF0",1751791675817,0.79477,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791676026,0.79474,2516.0,2515.8,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751791676227,0.79474,2516.0,2515.9,37.2588]
["bitfinex-derivatives","ETHF0:USTF0",1751791676424,0.79474,2516.0,2515.9,37.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751791676627,0.79474,2516.0,2515.9,35.933]
["bitfinex-derivatives","ETHF0:USTF0",1751791677424,0.79474,2516.0,2515.9,38.05355]
["bitfinex-derivatives","ETHF0:USTF0",1751791680027,4.0025,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791680227,5.69558265,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791680429,5.69558265,2516.1,2516.0,2.87342]
["bitfinex-derivatives","ETHF0:USTF0",1751791682527,1.49696,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791683027,3.18932796,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791683231,2.39466796,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791683531,1.69236796,2516.2,2516.1,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1751791683720,1.69236796,2516.2,2516.1,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1751791685230,2.48701796,2516.2,2516.1,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1751791685532,1.69236796,2516.2,2516.1,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1751791688036,1.50364,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791690037,0.79465,2516.2,2516.1,2.09927]
["bitfinex-derivatives","ETHF0:USTF0",1751791691138,0.79465,2516.2,2516.1,13.23027]
["bitfinex-derivatives","ETHF0:USTF0",1751791692036,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791693741,0.79465,2516.2,2516.1,13.23026]
["bitfinex-derivatives","ETHF0:USTF0",1751791693942,0.79465,2516.2,2516.1,11.92566]
["bitfinex-derivatives","ETHF0:USTF0",1751791694142,0.79464,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751791696642,0.79465,2516.2,2516.1,11.92567]
["bitfinex-derivatives","ETHF0:USTF0",1751791696844,3.9012,2516.4,2516.1,11.131]
["bitfinex-derivatives","ETHF0:USTF0",1751791697041,3.9012,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751791697342,0.6934,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751791697542,1.48799,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751791698343,1.48801,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751791698545,0.6934,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751791699345,0.79453,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751791699644,3.12847772,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1751791700444,3.12847772,2516.6,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751791700445,0.79458,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751791702947,0.79459,2516.4,2516.3,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751791703745,0.79459,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751791703947,0.79457,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751791704444,0.79457,2516.5,2516.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751791704649,0.79459,2516.4,2516.3,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751791705347,0.79459,2516.4,2516.3,11.92462]
["bitfinex-derivatives","ETHF0:USTF0",1751791705548,0.79457,2516.5,2516.4,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1751791706047,0.79459,2516.4,2516.3,11.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751791706550,0.6469,2516.6,2516.3,11.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751791706551,0.79458,2516.5,2516.4,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1751791707452,0.79459,2516.4,2516.3,11.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751791708153,0.79458,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1751791713056,0.6469,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751791713353,0.79463,2516.3,2516.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751791713855,4.45405682,2516.3,2516.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751791714551,4.45405682,2516.3,2515.9,58.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751791714552,0.79472,2516.0,2515.9,104.28]
["bitfinex-derivatives","ETHF0:USTF0",1751791715250,0.79472,2516.0,2515.9,68.356]
["bitfinex-derivatives","ETHF0:USTF0",1751791715952,0.79472,2516.0,2515.9,69.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751791716255,0.7947,2516.1,2515.9,69.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751791716657,0.6758,2516.0,2515.9,69.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751791716858,1.47052,2516.0,2515.9,69.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751791717660,0.6758,2516.0,2515.9,69.15075]
["bitfinex-derivatives","ETHF0:USTF0",1751791720663,0.6758,2516.0,2515.9,58.02275]
["bitfinex-derivatives","ETHF0:USTF0",1751791720866,0.6758,2516.0,2515.9,105.07275]
["bitfinex-derivatives","ETHF0:USTF0",1751791721564,1.47052,2516.0,2515.9,57.228]
["bitfinex-derivatives","ETHF0:USTF0",1751791721761,1.47052,2516.0,2515.9,104.276]
["bitfinex-derivatives","ETHF0:USTF0",1751791721961,1.47052,2516.0,2515.9,105.07075]
["bitfinex-derivatives","ETHF0:USTF0",1751791722162,1.47052,2516.0,2515.9,104.276]
["bitfinex-derivatives","ETHF0:USTF0",1751791724569,1.47052,2516.0,2515.9,57.228]
["bitfinex-derivatives","ETHF0:USTF0",1751791724865,1.47052,2516.0,2515.9,93.146]
["bitfinex-derivatives","ETHF0:USTF0",1751791725168,1.47052,2516.0,2515.9,57.228]
["bitfinex-derivatives","ETHF0:USTF0",1751791725467,1.47052,2516.0,2515.9,93.144]
["bitfinex-derivatives","ETHF0:USTF0",1751791725868,2.14982,2516.0,2515.9,93.144]
["bitfinex-derivatives","ETHF0:USTF0",1751791726368,2.14982,2516.0,2515.9,57.228]
["bitfinex-derivatives","ETHF0:USTF0",1751791726666,3.49872,2516.0,2515.9,57.228]
["bitfinex-derivatives","ETHF0:USTF0",1751791729475,0.79475,2515.9,2515.8,36.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751791729875,0.79475,2515.9,2515.8,35.915]
["bitfinex-derivatives","ETHF0:USTF0",1751791731273,0.79475,2515.9,2515.8,36.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751791732276,0.79475,2515.9,2515.8,35.915]
["bitfinex-derivatives","ETHF0:USTF0",1751791733077,0.79475,2515.9,2515.8,36.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751791733679,0.79475,2515.9,2515.8,35.915]
["bitfinex-derivatives","ETHF0:USTF0",1751791735081,0.79475,2515.9,2515.8,36.70978]
["bitfinex-derivatives","ETHF0:USTF0",1751791735382,0.79475,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791738084,0.79478,2515.8,2515.7,47.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751791740187,0.79478,2515.8,2515.7,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1751791740387,0.79478,2515.8,2515.7,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1751791740586,0.79478,2515.8,2515.7,47.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751791740786,0.79477,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751791743391,0.79477,2515.9,2515.8,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1751791743691,0.79477,2515.9,2515.8,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1751791744185,0.79475,2515.9,2515.8,2.91117]
["bitfinex-derivatives","ETHF0:USTF0",1751791745286,1.47054,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751791746090,0.79475,2515.9,2515.8,2.91116]
["bitfinex-derivatives","ETHF0:USTF0",1751791746291,0.79478,2515.8,2515.7,47.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751791746591,0.79478,2515.8,2515.7,47.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751791747194,0.79478,2515.8,2515.7,49.22789]
["bitfinex-derivatives","ETHF0:USTF0",1751791747591,0.79477,2515.9,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751791747792,0.79477,2515.9,2515.8,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1751791749794,0.79474,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751791749985,0.79474,2516.0,2515.9,38.12335]
["bitfinex-derivatives","ETHF0:USTF0",1751791751096,0.79474,2516.0,2515.9,37.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751791751289,2.47786485,2516.0,2515.9,35.908]
["bitfinex-derivatives","ETHF0:USTF0",1751791757297,1.68312485,2516.0,2515.6,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1751791757495,0.79478,2515.8,2515.7,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1751791757696,0.79478,2515.8,2515.7,48.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751791758396,0.79478,2515.8,2515.7,49.24851]
["bitfinex-derivatives","ETHF0:USTF0",1751791762498,0.79478,2515.8,2515.7,49.24849]
["bitfinex-derivatives","ETHF0:USTF0",1751791764401,1.50267,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791764796,0.79478,2515.8,2515.7,49.24849]
["bitfinex-derivatives","ETHF0:USTF0",1751791766201,1.50267,2515.9,2515.7,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1751791766400,1.50267,2515.9,2515.8,47.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751791766702,1.50267,2515.9,2515.8,47.032]
["bitfinex-derivatives","ETHF0:USTF0",1751791767902,0.79478,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751791768103,0.79478,2515.8,2515.7,47.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751791769204,1.50267,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791769701,0.7079,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751791770000,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751791770302,3.2078,2516.0,2515.9,36.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751791770710,4.00252,2516.0,2515.9,37.36135]
["bitfinex-derivatives","ETHF0:USTF0",1751791773006,3.2078,2516.0,2515.9,37.36135]
["bitfinex-derivatives","ETHF0:USTF0",1751791773306,4.00252,2516.0,2515.9,37.36135]
["bitfinex-derivatives","ETHF0:USTF0",1751791774000,0.79472,2516.0,2515.9,37.36135]
["bitfinex-derivatives","ETHF0:USTF0",1751791778108,0.79472,2516.0,2515.9,36.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751791779512,4.00251,2516.1,2515.9,36.70175]
["bitfinex-derivatives","ETHF0:USTF0",1751791780209,4.00251,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791780410,5.68552801,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791783513,2.47772801,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791785618,1.68301801,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791787120,2.47770801,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791789620,2.47770801,2516.1,2516.0,11.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751791789821,2.47770801,2516.1,2516.0,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1751791790022,2.47770801,2516.1,2516.0,11.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751791790522,2.47770801,2516.1,2516.0,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1751791792022,2.47770801,2516.1,2516.0,11.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751791793023,2.47770801,2516.1,2516.0,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1751791793217,2.47770801,2516.1,2516.0,11.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751791793418,1.68301801,2516.1,2516.0,11.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751791794227,2.47770801,2516.1,2516.0,11.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751791795425,1.68301801,2516.1,2516.0,11.91972]
["bitfinex-derivatives","ETHF0:USTF0",1751791801535,1.68301801,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791801737,1.68301801,2516.1,2516.0,47.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751791802036,2.47770801,2516.1,2516.0,47.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751791802732,2.47770801,2516.1,2516.0,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791802938,1.68301801,2516.1,2516.0,47.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751791803239,2.4772139,2516.1,2516.0,47.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751791804332,1.6825239,2516.1,2516.0,47.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751791805334,2.4772139,2516.1,2516.0,47.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751791806140,2.4772139,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751791806339,2.4772139,2516.1,2516.0,47.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751791807837,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751791808037,0.79472,2516.0,2515.9,47.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751791808438,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751791808641,2.63956,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751791808943,0.79477,2515.9,2515.8,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1751791809641,0.79477,2515.9,2515.8,47.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751791810243,0.79477,2515.9,2515.8,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1751791810442,0.79477,2515.9,2515.8,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1751791810641,0.79477,2515.9,2515.8,47.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751791810942,0.79477,2515.9,2515.8,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1751791811143,0.79477,2515.9,2515.8,47.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751791811545,0.79477,2515.9,2515.8,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1751791813444,0.79478,2515.8,2515.7,4.00259]
["bitfinex-derivatives","ETHF0:USTF0",1751791813645,0.79478,2515.8,2515.7,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1751791815547,0.79477,2515.9,2515.7,47.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751791816745,0.79478,2515.8,2515.7,47.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751791817747,0.79477,2515.9,2515.7,47.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751791818747,0.79478,2515.8,2515.7,47.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751791819740,0.79478,2515.8,2515.7,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1751791819942,2.48611556,2515.8,2515.7,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1751791820247,0.79478,2515.8,2515.7,47.026]
["bitfinex-derivatives","ETHF0:USTF0",1751791820750,0.79478,2515.8,2515.7,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1751791821247,1.48928,2515.8,2515.7,11.124]
["bitfinex-derivatives","ETHF0:USTF0",1751791825552,0.79481,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751791825751,0.79481,2515.7,2515.6,35.903]
["bitfinex-derivatives","ETHF0:USTF0",1751791827549,0.79485,2515.6,2515.5,47.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751791827948,0.79484,2515.7,2515.5,47.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751791829448,0.79484,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751791831756,0.79485,2515.6,2515.5,47.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751791832052,0.79484,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751791832555,0.79485,2515.6,2515.5,47.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751791832753,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751791832954,0.79485,2515.6,2515.5,47.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751791834454,0.79484,2515.7,2515.5,47.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751791834651,0.79484,2515.7,2515.6,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751791835453,0.79485,2515.6,2515.5,47.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751791835655,0.79484,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751791837856,0.79483,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751791840662,1.48931,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751791841158,0.79483,2515.7,2515.6,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1751791849370,0.79485,2515.6,2515.5,49.16085]
["bitfinex-derivatives","ETHF0:USTF0",1751791857575,0.79485,2515.6,2515.5,48.366]
["bitfinex-derivatives","ETHF0:USTF0",1751791857773,0.79485,2515.6,2515.5,48.48368]
["bitfinex-derivatives","ETHF0:USTF0",1751791861380,0.79485,2515.6,2515.5,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751791861782,0.79485,2515.6,2515.5,48.48368]
["bitfinex-derivatives","ETHF0:USTF0",1751791862080,0.79485,2515.6,2515.5,47.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751791862483,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791863589,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791863885,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791865389,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791865682,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791866787,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791869790,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791871691,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791871990,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791872587,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791873698,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791875593,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791878699,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791880599,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791880794,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791882297,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791883302,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791883700,0.79485,2515.6,2515.5,47.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751791887103,0.79485,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751791887806,0.79485,2515.6,2515.5,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1751791888007,0.79485,2515.6,2515.5,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1751791889802,0.79485,2515.6,2515.5,47.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751791890509,0.79485,2515.6,2515.5,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1751791890805,0.79485,2515.6,2515.5,47.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751791892405,0.79485,2515.6,2515.5,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1751791896806,0.79488,2515.5,2515.4,2.15589]
["bitfinex-derivatives","ETHF0:USTF0",1751791897101,0.79488,2515.5,2515.4,49.16889]
["bitfinex-derivatives","ETHF0:USTF0",1751791897706,1.56830215,2515.8,2515.4,50.41110866]
["bitfinex-derivatives","ETHF0:USTF0",1751791898006,0.79488,2515.5,2515.4,49.78999933]
["bitfinex-derivatives","ETHF0:USTF0",1751791898198,0.79488,2515.5,2515.4,50.41110863]
["bitfinex-derivatives","ETHF0:USTF0",1751791898396,0.79488,2515.5,2515.4,49.61621863]
["bitfinex-derivatives","ETHF0:USTF0",1751791899410,0.79488,2515.5,2515.4,50.41112863]
["bitfinex-derivatives","ETHF0:USTF0",1751791900210,0.79488,2515.5,2515.4,49.61621863]
["bitfinex-derivatives","ETHF0:USTF0",1751791901410,0.79488,2515.5,2515.4,48.25521895]
["bitfinex-derivatives","ETHF0:USTF0",1751791902114,0.79488,2515.5,2515.4,49.05012895]
["bitfinex-derivatives","ETHF0:USTF0",1751791902621,0.79488,2515.5,2515.4,2.03712895]
["bitfinex-derivatives","ETHF0:USTF0",1751791902808,0.79488,2515.5,2515.4,49.04812895]
["bitfinex-derivatives","ETHF0:USTF0",1751791904315,0.79488,2515.5,2515.4,48.25321895]
["bitfinex-derivatives","ETHF0:USTF0",1751791904519,0.79488,2515.5,2515.4,49.04812895]
["bitfinex-derivatives","ETHF0:USTF0",1751791905418,0.79488,2515.5,2515.4,48.25321895]
["bitfinex-derivatives","ETHF0:USTF0",1751791906409,0.79488,2515.5,2515.4,1.24221895]
["bitfinex-derivatives","ETHF0:USTF0",1751791906616,0.79488,2515.5,2515.4,48.25321895]
["bitfinex-derivatives","ETHF0:USTF0",1751791907814,0.79488,2515.5,2515.4,47.63210933]
["bitfinex-derivatives","ETHF0:USTF0",1751791908015,0.20187234,2515.6,2515.4,48.2532391]
["bitfinex-derivatives","ETHF0:USTF0",1751791908315,0.20187234,2515.6,2515.5,0.62112977]
["bitfinex-derivatives","ETHF0:USTF0",1751791908316,0.99672234,2515.6,2515.5,0.62112977]
["bitfinex-derivatives","ETHF0:USTF0",1751791912816,0.99672234,2515.6,2515.5,36.51012977]
["bitfinex-derivatives","ETHF0:USTF0",1751791913213,0.99672234,2515.6,2515.5,35.889]
["bitfinex-derivatives","ETHF0:USTF0",1751791913517,0.99672234,2515.6,2515.5,36.51013512]
["bitfinex-derivatives","ETHF0:USTF0",1751791916219,0.99672234,2515.6,2515.5,0.62113512]
["bitfinex-derivatives","ETHF0:USTF0",1751791916419,0.99672234,2515.6,2515.5,36.51013512]
["bitfinex-derivatives","ETHF0:USTF0",1751791916719,2.67839342,2515.6,2515.5,36.51013512]
["bitfinex-derivatives","ETHF0:USTF0",1751791916919,4.65669342,2515.6,2515.5,36.51013512]
["bitfinex-derivatives","ETHF0:USTF0",1751791917118,4.65669342,2515.6,2515.5,0.62113512]
["bitfinex-derivatives","ETHF0:USTF0",1751791918023,4.17963006,2515.6,2515.5,0.62113512]
["bitfinex-derivatives","ETHF0:USTF0",1751791926327,0.79488,2515.5,2515.4,0.62110933]
["bitfinex-derivatives","ETHF0:USTF0",1751791929033,0.79488,2515.5,2515.4,1.33240933]
["bitfinex-derivatives","ETHF0:USTF0",1751791935737,0.79488,2515.5,2515.4,2.12731933]
["bitfinex-derivatives","ETHF0:USTF0",1751791935937,0.79488,2515.5,2515.4,1.33240933]
["bitfinex-derivatives","ETHF0:USTF0",1751791942344,2.47734437,2515.5,2515.4,1.33240933]
["bitfinex-derivatives","ETHF0:USTF0",1751791944147,2.47734437,2515.5,2515.4,2.12731933]
["bitfinex-derivatives","ETHF0:USTF0",1751791944449,2.47734437,2515.5,2515.4,2.68740933]
["bitfinex-derivatives","ETHF0:USTF0",1751791953962,2.47734437,2515.5,2515.4,3.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1751791954458,2.47734437,2515.5,2515.4,2.68740933]
["bitfinex-derivatives","ETHF0:USTF0",1751791955854,2.47734437,2515.5,2515.4,3.48231933]
["bitfinex-derivatives","ETHF0:USTF0",1751791956055,2.47734437,2515.5,2515.4,2.68740933]
["bitfinex-derivatives","ETHF0:USTF0",1751791956357,2.47734437,2515.5,2515.4,1.33240933]
["bitfinex-derivatives","ETHF0:USTF0",1751791957560,0.79488,2515.5,2515.4,1.33240933]
["bitfinex-derivatives","ETHF0:USTF0",1751791974169,1.44018,2515.5,2515.4,1.33240933]
["bitfinex-derivatives","ETHF0:USTF0",1751791977873,1.44018,2515.5,2515.4,0.62110933]
["bitfinex-derivatives","ETHF0:USTF0",1751791978074,3.12747727,2515.5,2515.4,0.62110933]
["bitfinex-derivatives","ETHF0:USTF0",1751791978270,4.50757727,2515.5,2515.4,0.62110933]
["bitfinex-derivatives","ETHF0:USTF0",1751791979977,1.98734,2515.4,2514.7,57.248]
["bitfinex-derivatives","ETHF0:USTF0",1751791980165,0.79505,2515.0,2514.9,47.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751791980678,0.79505,2515.0,2514.9,48.48677]
["bitfinex-derivatives","ETHF0:USTF0",1751791981474,1.3378,2515.2,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751791981673,0.795,2515.1,2514.9,48.48674]
["bitfinex-derivatives","ETHF0:USTF0",1751791983580,0.795,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751791983877,0.795,2515.1,2514.9,48.48674]
["bitfinex-derivatives","ETHF0:USTF0",1751791984572,2.13279,2515.2,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751791984774,3.2078,2515.3,2514.9,47.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751791985075,3.2078,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751791985872,3.2078,2515.3,2515.2,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751791986180,4.00274,2515.3,2515.2,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751791986479,3.0485482,2515.3,2515.2,2.09148862]
["bitfinex-derivatives","ETHF0:USTF0",1751791986674,3.0485482,2515.3,2515.2,37.97048862]
["bitfinex-derivatives","ETHF0:USTF0",1751791986874,0.79494,2515.3,2515.2,37.97048862]
["bitfinex-derivatives","ETHF0:USTF0",1751791987477,0.79494,2515.3,2515.2,39.38728862]
["bitfinex-derivatives","ETHF0:USTF0",1751791987778,0.79493,2515.4,2515.2,39.38726862]
["bitfinex-derivatives","ETHF0:USTF0",1751791987974,0.79493,2515.4,2515.3,0.62121862]
["bitfinex-derivatives","ETHF0:USTF0",1751791988378,1.45213,2515.4,2515.3,0.62121862]
["bitfinex-derivatives","ETHF0:USTF0",1751791988680,0.79494,2515.3,2515.2,37.34927]
["bitfinex-derivatives","ETHF0:USTF0",1751791988878,0.79494,2515.3,2515.2,37.17552555]
["bitfinex-derivatives","ETHF0:USTF0",1751791989779,0.79494,2515.3,2515.2,0.62122555]
["bitfinex-derivatives","ETHF0:USTF0",1751791992582,3.78273927,2515.3,2515.2,0.62122555]
["bitfinex-derivatives","ETHF0:USTF0",1751791998691,0.79503,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751791998893,1.2995,2515.3,2514.9,3.82908177]
["bitfinex-derivatives","ETHF0:USTF0",1751791999090,1.2995,2515.3,2515.0,0.62128177]
["bitfinex-derivatives","ETHF0:USTF0",1751791999390,0.79503,2515.0,2514.9,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751791999590,0.79503,2515.1,2514.9,4.62414178]
["bitfinex-derivatives","ETHF0:USTF0",1751791999791,0.79503,2515.1,2515.0,0.62128178]
["bitfinex-derivatives","ETHF0:USTF0",1751792001890,0.79503,2515.1,2515.0,0.62128177]
["bitfinex-derivatives","ETHF0:USTF0",1751792006493,6.49467,2515.3,2515.0,0.62128177]
["bitfinex-derivatives","ETHF0:USTF0",1751792006697,6.49467,2515.3,2514.8,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1751792006698,2.48584971,2515.2,2515.1,0.62128177]
["bitfinex-derivatives","ETHF0:USTF0",1751792009704,1.2137353,2515.2,2515.1,1.41628177]
["bitfinex-derivatives","ETHF0:USTF0",1751792009899,4.00275,2515.3,2515.1,1.41626177]
["bitfinex-derivatives","ETHF0:USTF0",1751792010100,4.00275,2515.3,2515.2,2.81775177]
["bitfinex-derivatives","ETHF0:USTF0",1751792010398,3.2078,2515.3,2515.2,2.81775177]
["bitfinex-derivatives","ETHF0:USTF0",1751792010603,3.2078,2515.7,2515.2,2.02278177]
["bitfinex-derivatives","ETHF0:USTF0",1751792010901,3.2078,2515.7,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751792011105,0.79484,2515.6,2515.5,1.32978177]
["bitfinex-derivatives","ETHF0:USTF0",1751792012704,4.00262,2515.7,2515.5,1.32978177]
["bitfinex-derivatives","ETHF0:USTF0",1751792012902,3.2078,2515.7,2515.6,1.41612177]
["bitfinex-derivatives","ETHF0:USTF0",1751792013113,4.00261,2515.7,2515.6,1.95358177]
["bitfinex-derivatives","ETHF0:USTF0",1751792013609,3.2078,2515.7,2515.6,2.74842177]
["bitfinex-derivatives","ETHF0:USTF0",1751792013811,3.2078,2515.7,2515.6,2.74129062]
["bitfinex-derivatives","ETHF0:USTF0",1751792014206,4.00261,2515.7,2515.6,2.74129062]
["bitfinex-derivatives","ETHF0:USTF0",1751792014604,4.00261,2515.7,2515.6,1.94645062]
["bitfinex-derivatives","ETHF0:USTF0",1751792016412,4.00261,2515.7,2515.6,2.74129062]
["bitfinex-derivatives","ETHF0:USTF0",1751792016605,3.5255547,2515.7,2515.6,2.74129062]
["bitfinex-derivatives","ETHF0:USTF0",1751792017611,3.5255547,2515.7,2515.6,1.94645062]
["bitfinex-derivatives","ETHF0:USTF0",1751792018011,0.79481,2515.7,2515.6,1.94645062]
["bitfinex-derivatives","ETHF0:USTF0",1751792022716,0.79481,2515.7,2515.6,2.74129062]
["bitfinex-derivatives","ETHF0:USTF0",1751792023015,0.79481,2515.8,2515.6,2.74129062]
["bitfinex-derivatives","ETHF0:USTF0",1751792023204,0.79472,2516.0,2515.7,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792023405,1.67538072,2515.9,2515.8,2.11942062]
["bitfinex-derivatives","ETHF0:USTF0",1751792024008,0.79473,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751792024207,2.47017029,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792025218,0.79473,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792026723,0.79474,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792027120,2.09854,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792027615,1.3038,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792027812,2.09854,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792028014,3.77190733,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792028521,2.81787622,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792028722,5.67590733,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792029622,4.2448588,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792030424,5.0395988,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792030727,5.0395788,2516.0,2515.9,0.61415062]
["bitfinex-derivatives","ETHF0:USTF0",1751792031221,5.0395788,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751792031418,4.00252,2516.0,2515.9,0.6210924]
["bitfinex-derivatives","ETHF0:USTF0",1751792031620,4.00252,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751792031920,4.00252,2516.0,2515.8,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1751792032316,4.00252,2516.0,2515.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751792034924,0.79472,2516.0,2515.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751792040929,9.482119,2516.0,2515.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751792041629,11.14432919,2516.0,2515.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751792042831,0.79478,2515.8,2515.7,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751792043030,0.79478,2515.8,2515.7,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751792043935,0.79478,2515.8,2515.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751792044833,0.79484,2515.6,2515.5,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751792045038,0.79491,2515.4,2515.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751792045230,0.79491,2515.4,2515.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751792046537,0.79491,2515.4,2515.3,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751792047532,0.7949,2515.5,2515.3,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751792048336,0.79491,2515.4,2515.3,1.44744]
["bitfinex-derivatives","ETHF0:USTF0",1751792048832,0.7949,2515.5,2515.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751792049033,0.7949,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751792049434,0.79491,2515.4,2515.3,2.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751792050136,9.482309,2515.4,2515.3,2.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751792051141,8.687399,2515.4,2515.3,2.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751792051640,9.482309,2515.4,2515.3,2.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751792051841,8.687399,2515.4,2515.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1751792053340,9.482309,2515.4,2515.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1751792054140,8.687399,2515.4,2515.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1751792055541,8.687399,2515.4,2515.3,8.52382]
["bitfinex-derivatives","ETHF0:USTF0",1751792060442,8.687399,2515.4,2515.3,6.73162]
["bitfinex-derivatives","ETHF0:USTF0",1751792064748,8.687399,2515.4,2515.3,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1751792071449,8.687399,2515.4,2515.3,1.44742]
["bitfinex-derivatives","ETHF0:USTF0",1751792071746,8.687399,2515.4,2515.3,48.42742]
["bitfinex-derivatives","ETHF0:USTF0",1751792072447,8.687399,2515.4,2515.3,51.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751792072749,8.687399,2515.4,2515.3,48.42742]
["bitfinex-derivatives","ETHF0:USTF0",1751792072949,8.687399,2515.4,2515.3,51.63522]
["bitfinex-derivatives","ETHF0:USTF0",1751792073149,8.687399,2515.4,2515.3,15.11572]
["bitfinex-derivatives","ETHF0:USTF0",1751792073350,8.687399,2515.4,2515.3,50.98272]
["bitfinex-derivatives","ETHF0:USTF0",1751792076755,8.21037311,2515.4,2515.3,51.52460172]
["bitfinex-derivatives","ETHF0:USTF0",1751792078758,8.21037311,2515.4,2515.3,4.54460172]
["bitfinex-derivatives","ETHF0:USTF0",1751792078958,8.21037311,2515.4,2515.3,51.52460172]
["bitfinex-derivatives","ETHF0:USTF0",1751792081058,8.21037311,2515.4,2515.3,51.5164407]
["bitfinex-derivatives","ETHF0:USTF0",1751792086768,8.52825353,2515.4,2515.3,4.5364407]
["bitfinex-derivatives","ETHF0:USTF0",1751792086967,8.52825353,2515.4,2515.3,40.4044407]
["bitfinex-derivatives","ETHF0:USTF0",1751792090662,7.73334353,2515.4,2515.3,40.4044407]
["bitfinex-derivatives","ETHF0:USTF0",1751792092166,7.73334353,2515.4,2515.3,37.1966407]
["bitfinex-derivatives","ETHF0:USTF0",1751792092367,7.73334353,2515.4,2515.3,40.4044407]
["bitfinex-derivatives","ETHF0:USTF0",1751792096775,7.25630064,2515.4,2515.3,40.4044407]
["bitfinex-derivatives","ETHF0:USTF0",1751792097474,7.25630064,2515.4,2515.3,37.1966407]
["bitfinex-derivatives","ETHF0:USTF0",1751792098778,7.25630064,2515.4,2515.3,37.19503567]
["bitfinex-derivatives","ETHF0:USTF0",1751792101779,7.25630064,2515.4,2515.3,40.40283567]
["bitfinex-derivatives","ETHF0:USTF0",1751792104281,8.05121064,2515.4,2515.3,40.40285567]
["bitfinex-derivatives","ETHF0:USTF0",1751792105680,7.25630064,2515.4,2515.3,40.40285567]
["bitfinex-derivatives","ETHF0:USTF0",1751792105881,8.05121064,2515.4,2515.3,40.40285567]
["bitfinex-derivatives","ETHF0:USTF0",1751792106077,8.05121064,2515.4,2515.3,0.53211567]
["bitfinex-derivatives","ETHF0:USTF0",1751792106285,8.05121064,2515.4,2515.3,36.40011567]
["bitfinex-derivatives","ETHF0:USTF0",1751792106790,8.05121064,2515.4,2515.3,35.868]
["bitfinex-derivatives","ETHF0:USTF0",1751792107087,8.05121064,2515.4,2515.3,36.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751792107686,7.25630064,2515.4,2515.3,36.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751792111490,8.05121064,2515.4,2515.3,36.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751792111886,7.25630064,2515.4,2515.3,36.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751792112789,8.05121064,2515.4,2515.3,36.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751792117392,8.05121064,2515.4,2515.3,35.868]
["bitfinex-derivatives","ETHF0:USTF0",1751792118400,8.05121064,2515.4,2515.3,36.66294]
["bitfinex-derivatives","ETHF0:USTF0",1751792118900,0.79494,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1751792119198,0.79494,2515.3,2515.2,39.87176]
["bitfinex-derivatives","ETHF0:USTF0",1751792120201,8.05124064,2515.3,2515.2,39.87176]
["bitfinex-derivatives","ETHF0:USTF0",1751792120801,7.25630064,2515.3,2515.2,39.87176]
["bitfinex-derivatives","ETHF0:USTF0",1751792121001,8.05124064,2515.3,2515.2,39.87176]
["bitfinex-derivatives","ETHF0:USTF0",1751792121904,7.25630064,2515.3,2515.2,39.87176]
["bitfinex-derivatives","ETHF0:USTF0",1751792123102,8.05124064,2515.3,2515.2,39.87176]
["bitfinex-derivatives","ETHF0:USTF0",1751792125104,8.05124064,2515.3,2515.2,39.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751792125402,8.05124064,2515.3,2515.2,39.87177]
["bitfinex-derivatives","ETHF0:USTF0",1751792126206,8.05124064,2515.3,2515.2,39.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751792126400,8.05124064,2515.3,2515.2,39.87177]
["bitfinex-derivatives","ETHF0:USTF0",1751792126805,8.05124064,2515.3,2515.2,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751792127006,8.05124064,2515.3,2515.2,39.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751792127302,8.05124064,2515.3,2515.2,39.87177]
["bitfinex-derivatives","ETHF0:USTF0",1751792128009,8.05124064,2515.3,2515.2,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751792128202,8.05124064,2515.3,2515.2,39.87177]
["bitfinex-derivatives","ETHF0:USTF0",1751792132007,8.05124064,2515.3,2515.2,36.66397]
["bitfinex-derivatives","ETHF0:USTF0",1751792132812,8.05124064,2515.3,2515.2,35.869]
["bitfinex-derivatives","ETHF0:USTF0",1751792133111,8.05124064,2515.3,2515.2,36.66397]
["bitfinex-derivatives","ETHF0:USTF0",1751792133301,8.05124064,2515.3,2515.1,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751792133302,0.79497,2515.2,2515.1,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751792133508,1.50037,2515.2,2515.1,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751792133709,2.17747,2515.2,2515.1,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751792134614,0.79503,2515.0,2514.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751792134808,0.79503,2515.0,2514.9,36.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751792135002,0.79507,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792135207,0.79526,2514.3,2514.2,11.56144538]
["bitfinex-derivatives","ETHF0:USTF0",1751792135406,0.79529,2514.2,2514.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751792136610,0.79535,2514.0,2513.9,60.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751792136810,0.79535,2514.0,2513.9,96.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751792138814,0.79535,2514.0,2513.9,39.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751792140015,0.79535,2514.0,2513.9,39.87518]
["bitfinex-derivatives","ETHF0:USTF0",1751792140209,8.05165064,2514.0,2513.9,39.87518]
["bitfinex-derivatives","ETHF0:USTF0",1751792140816,7.25630064,2514.0,2513.9,39.87518]
["bitfinex-derivatives","ETHF0:USTF0",1751792141418,8.05165064,2514.0,2513.9,39.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751792142119,8.05165064,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792142318,0.79538,2513.9,2513.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751792142618,0.79538,2513.9,2513.8,37.26]
["bitfinex-derivatives","ETHF0:USTF0",1751792143019,7.25630064,2514.0,2513.7,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751792143020,0.79541,2513.8,2513.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751792143215,0.79541,2513.8,2513.7,36.5939]
["bitfinex-derivatives","ETHF0:USTF0",1751792144017,0.79541,2513.8,2513.7,37.38934]
["bitfinex-derivatives","ETHF0:USTF0",1751792144217,0.79541,2513.8,2513.7,36.5939]
["bitfinex-derivatives","ETHF0:USTF0",1751792145120,0.79541,2513.8,2513.7,37.38934]
["bitfinex-derivatives","ETHF0:USTF0",1751792145317,7.25630064,2513.8,2513.7,38.68634]
["bitfinex-derivatives","ETHF0:USTF0",1751792145517,8.05171064,2513.8,2513.7,38.68634]
["bitfinex-derivatives","ETHF0:USTF0",1751792145717,8.05171064,2513.8,2513.7,37.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751792146121,8.05171064,2513.8,2513.7,38.68634]
["bitfinex-derivatives","ETHF0:USTF0",1751792146824,8.05171064,2513.8,2513.7,37.8909]
["bitfinex-derivatives","ETHF0:USTF0",1751792147020,8.05171064,2513.8,2513.7,38.68634]
["bitfinex-derivatives","ETHF0:USTF0",1751792147419,8.05171064,2513.8,2513.7,37.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751792148224,8.05171064,2513.8,2513.7,38.69434]
["bitfinex-derivatives","ETHF0:USTF0",1751792149325,8.05171064,2513.8,2513.7,37.8989]
["bitfinex-derivatives","ETHF0:USTF0",1751792150424,7.25630064,2513.8,2513.7,38.69434]
["bitfinex-derivatives","ETHF0:USTF0",1751792151826,8.05171064,2513.8,2513.7,38.69434]
["bitfinex-derivatives","ETHF0:USTF0",1751792152622,8.05171064,2513.8,2513.7,36.6019]
["bitfinex-derivatives","ETHF0:USTF0",1751792152827,8.05171064,2513.8,2513.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751792153822,0.79544,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792154122,1.48884,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792155226,8.74514064,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792157327,0.79554,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792157529,0.79553,2513.5,2513.3,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1751792158430,0.79554,2513.4,2513.3,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1751792158632,0.79554,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751792159026,0.79557,2513.3,2513.2,37.37549]
["bitfinex-derivatives","ETHF0:USTF0",1751792159429,0.79556,2513.4,2513.2,37.37549]
["bitfinex-derivatives","ETHF0:USTF0",1751792159832,0.79556,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751792160231,8.05186064,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751792160430,8.05186064,2513.4,2513.2,38.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751792160733,7.25630064,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792161031,0.6778,2513.3,2513.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751792161334,0.79563,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792161933,0.79573,2512.8,2512.7,42.03155]
["bitfinex-derivatives","ETHF0:USTF0",1751792162232,0.79573,2512.8,2512.7,42.03156]
["bitfinex-derivatives","ETHF0:USTF0",1751792162433,0.79573,2512.8,2512.7,41.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751792162633,0.79573,2512.8,2512.7,42.03156]
["bitfinex-derivatives","ETHF0:USTF0",1751792162831,0.79573,2512.8,2512.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751792163037,0.79573,2512.8,2512.7,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751792163335,0.79573,2512.8,2512.7,41.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751792163536,0.79573,2512.8,2512.7,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751792163834,1.3157,2513.2,2512.7,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751792164028,0.6778,2513.3,2512.7,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1751792164237,0.6778,2513.3,2512.8,37.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751792164433,0.6778,2513.3,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751792164634,0.79561,2513.2,2513.1,2.14033]
["bitfinex-derivatives","ETHF0:USTF0",1751792164933,0.6778,2513.3,2512.8,35.933]
["bitfinex-derivatives","ETHF0:USTF0",1751792165233,0.79566,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751792165434,0.79566,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751792165830,0.79566,2513.1,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751792166035,0.79566,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751792166535,0.79566,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751792167035,0.79566,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751792167736,0.79562,2513.2,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751792167936,0.79563,2513.1,2513.0,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751792169033,0.79563,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751792169235,0.79563,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751792169539,0.7957,2512.9,2512.8,2.14042]
["bitfinex-derivatives","ETHF0:USTF0",1751792169838,0.79566,2513.1,2512.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751792170045,0.79566,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751792170649,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751792170846,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751792171347,9.483029,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751792171543,8.687399,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751792171944,9.483029,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751792173147,8.687399,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751792175450,8.687399,2513.1,2513.0,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751792179450,9.483029,2513.1,2513.0,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751792179651,8.687399,2513.1,2513.0,1.48284]
["bitfinex-derivatives","ETHF0:USTF0",1751792181153,8.687399,2513.1,2512.9,2.18097]
["bitfinex-derivatives","ETHF0:USTF0",1751792181349,0.79567,2513.0,2512.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751792181550,0.79567,2513.0,2512.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751792181751,1.45277,2513.0,2512.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751792182050,0.79567,2513.0,2512.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1751792182252,9.483059,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751792183156,0.79566,2513.0,2512.9,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751792183455,0.79566,2513.0,2512.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751792184051,0.7957,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792184257,1.4759,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792184758,1.4759,2512.9,2512.8,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751792185157,10.163299,2512.9,2512.8,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751792185357,9.367599,2512.9,2512.8,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751792186057,8.687399,2512.9,2512.8,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1751792203174,8.687399,2512.9,2512.8,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1751792203470,8.687399,2512.9,2512.8,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1751792216381,8.687399,2512.9,2512.8,16.57823]
["bitfinex-derivatives","ETHF0:USTF0",1751792218676,8.687399,2512.9,2512.8,13.37043]
["bitfinex-derivatives","ETHF0:USTF0",1751792218883,8.687399,2512.9,2512.8,16.57823]
["bitfinex-derivatives","ETHF0:USTF0",1751792222683,8.687399,2512.9,2512.8,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1751792222887,8.687399,2512.9,2512.8,52.51723]
["bitfinex-derivatives","ETHF0:USTF0",1751792231082,8.687399,2512.9,2512.8,49.30943]
["bitfinex-derivatives","ETHF0:USTF0",1751792231288,8.687399,2512.9,2512.8,52.51723]
["bitfinex-derivatives","ETHF0:USTF0",1751792235588,8.687399,2512.9,2512.8,53.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751792240897,8.687399,2512.9,2512.8,49.96143]
["bitfinex-derivatives","ETHF0:USTF0",1751792241092,8.687399,2512.9,2512.8,53.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751792241798,8.687399,2512.9,2512.8,49.96143]
["bitfinex-derivatives","ETHF0:USTF0",1751792241998,8.687399,2512.9,2512.8,53.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751792243798,8.687399,2512.9,2512.8,49.96143]
["bitfinex-derivatives","ETHF0:USTF0",1751792243998,8.687399,2512.9,2512.8,53.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751792246104,8.687399,2512.9,2512.8,49.96143]
["bitfinex-derivatives","ETHF0:USTF0",1751792246404,8.687399,2512.9,2512.8,53.16923]
["bitfinex-derivatives","ETHF0:USTF0",1751792247099,8.687399,2512.9,2512.8,52.51723]
["bitfinex-derivatives","ETHF0:USTF0",1751792247500,8.687399,2512.9,2512.8,51.08553]
["bitfinex-derivatives","ETHF0:USTF0",1751792258914,8.687399,2512.9,2512.8,47.87773]
["bitfinex-derivatives","ETHF0:USTF0",1751792259115,8.687399,2512.9,2512.8,51.08553]
["bitfinex-derivatives","ETHF0:USTF0",1751792261417,8.687399,2512.9,2512.8,51.04353]
["bitfinex-derivatives","ETHF0:USTF0",1751792262317,8.687399,2512.9,2512.8,51.04253]
["bitfinex-derivatives","ETHF0:USTF0",1751792265817,8.687399,2512.9,2512.8,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751792266014,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792269215,8.687399,2512.9,2512.8,36.70773]
["bitfinex-derivatives","ETHF0:USTF0",1751792269416,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792271516,8.687399,2512.9,2512.8,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751792271715,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792272213,8.687399,2512.9,2512.8,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751792272413,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792286330,8.687399,2512.9,2512.8,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1751792286530,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792288232,8.687399,2512.9,2512.8,36.70773]
["bitfinex-derivatives","ETHF0:USTF0",1751792288427,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792288629,8.687399,2512.9,2512.8,36.70773]
["bitfinex-derivatives","ETHF0:USTF0",1751792289132,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792289833,8.687399,2512.9,2512.8,36.70773]
["bitfinex-derivatives","ETHF0:USTF0",1751792290133,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792298644,8.687399,2512.9,2512.8,36.70773]
["bitfinex-derivatives","ETHF0:USTF0",1751792298844,8.687399,2512.9,2512.8,39.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751792307751,8.687399,2512.9,2512.8,40.58963]
["bitfinex-derivatives","ETHF0:USTF0",1751792309548,8.687399,2512.9,2512.8,4.67763]
["bitfinex-derivatives","ETHF0:USTF0",1751792309751,8.687399,2512.9,2512.8,51.71263]
["bitfinex-derivatives","ETHF0:USTF0",1751792316559,8.687399,2512.9,2512.8,48.50483]
["bitfinex-derivatives","ETHF0:USTF0",1751792316754,8.687399,2512.9,2512.8,51.71263]
["bitfinex-derivatives","ETHF0:USTF0",1751792320657,8.687399,2512.9,2512.8,48.50483]
["bitfinex-derivatives","ETHF0:USTF0",1751792320851,8.687399,2512.9,2512.8,51.71263]
["bitfinex-derivatives","ETHF0:USTF0",1751792322250,8.687399,2512.9,2512.8,48.50483]
["bitfinex-derivatives","ETHF0:USTF0",1751792322452,8.687399,2512.9,2512.8,51.71263]
["bitfinex-derivatives","ETHF0:USTF0",1751792328657,8.687399,2512.9,2512.8,40.58563]
["bitfinex-derivatives","ETHF0:USTF0",1751792336659,8.687399,2512.9,2512.8,37.37783]
["bitfinex-derivatives","ETHF0:USTF0",1751792337059,8.687399,2512.9,2512.8,40.58563]
["bitfinex-derivatives","ETHF0:USTF0",1751792338161,8.687399,2512.9,2512.8,37.37783]
["bitfinex-derivatives","ETHF0:USTF0",1751792338356,8.687399,2512.9,2512.8,40.58563]
["bitfinex-derivatives","ETHF0:USTF0",1751792341059,8.687399,2512.9,2512.8,4.67763]
["bitfinex-derivatives","ETHF0:USTF0",1751792341265,8.687399,2512.9,2512.8,51.71163]
["bitfinex-derivatives","ETHF0:USTF0",1751792341864,8.06628967,2512.9,2512.8,51.71163]
["bitfinex-derivatives","ETHF0:USTF0",1751792342858,8.06628967,2512.9,2512.8,53.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751792354673,8.06628967,2512.9,2512.8,49.93183]
["bitfinex-derivatives","ETHF0:USTF0",1751792354872,8.06628967,2512.9,2512.8,53.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751792357873,7.21910967,2512.9,2512.8,53.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751792358275,7.21910967,2512.9,2512.8,59.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751792358475,6.74166701,2512.9,2512.8,59.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751792361673,5.89273701,2512.9,2512.8,59.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751792362876,5.06625701,2512.9,2512.8,59.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751792364281,4.07504701,2512.9,2512.8,59.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751792364481,2.95047701,2512.9,2512.8,59.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751792364981,0.74015701,2512.9,2512.8,59.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751792365195,0.6732,2513.3,2512.8,64.10651956]
["bitfinex-derivatives","ETHF0:USTF0",1751792365395,0.7025,2513.5,2513.4,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1751792365596,0.7025,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792368403,9.389899,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792372303,9.389899,2513.5,2513.4,51.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751792372804,9.389899,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792373303,9.389899,2513.5,2513.4,51.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751792374204,9.389899,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792374505,9.389899,2513.5,2513.4,51.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751792375704,9.389899,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792375903,9.389899,2513.5,2513.4,51.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751792379008,9.389899,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792379207,9.389899,2513.5,2513.4,51.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751792379608,9.389899,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792379809,9.389899,2513.5,2513.4,51.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751792387918,9.389899,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792388316,9.389899,2513.5,2513.4,51.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751792398121,9.389899,2513.5,2513.4,47.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751792398316,9.389899,2513.5,2513.4,51.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751792403123,9.389899,2513.5,2513.4,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1751792403328,9.389899,2513.5,2513.4,51.01934]
["bitfinex-derivatives","ETHF0:USTF0",1751792407630,9.389899,2513.5,2513.4,47.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751792407836,9.389899,2513.5,2513.4,51.01934]
["bitfinex-derivatives","ETHF0:USTF0",1751792408334,9.389899,2513.5,2513.4,47.81154]
["bitfinex-derivatives","ETHF0:USTF0",1751792408538,9.389899,2513.5,2513.4,51.01934]
["bitfinex-derivatives","ETHF0:USTF0",1751792409033,9.389899,2513.5,2513.4,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1751792409232,9.389899,2513.5,2513.4,51.01934]
["bitfinex-derivatives","ETHF0:USTF0",1751792410128,9.389899,2513.5,2513.4,51.01834]
["bitfinex-derivatives","ETHF0:USTF0",1751792410437,9.389899,2513.5,2513.4,47.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751792410634,9.389899,2513.5,2513.1,67.16308956]
["bitfinex-derivatives","ETHF0:USTF0",1751792410931,0.7019,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751792411233,2.87294,2513.4,2513.3,35.893]
["bitfinex-derivatives","ETHF0:USTF0",1751792411434,2.87294,2513.4,2513.3,36.68857]
["bitfinex-derivatives","ETHF0:USTF0",1751792411734,0.7956,2513.2,2513.1,61.28842]
["bitfinex-derivatives","ETHF0:USTF0",1751792412032,0.7956,2513.2,2513.1,97.18142]
["bitfinex-derivatives","ETHF0:USTF0",1751792413230,0.7019,2513.4,2513.1,96.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751792413430,0.7019,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751792413629,0.7019,2513.4,2513.3,36.69057]
["bitfinex-derivatives","ETHF0:USTF0",1751792415241,9.389299,2513.4,2513.3,36.69057]
["bitfinex-derivatives","ETHF0:USTF0",1751792415738,8.687399,2513.4,2513.3,36.69057]
["bitfinex-derivatives","ETHF0:USTF0",1751792419838,8.687399,2513.4,2513.3,37.35837]
["bitfinex-derivatives","ETHF0:USTF0",1751792425651,8.687399,2513.4,2513.3,36.69057]
["bitfinex-derivatives","ETHF0:USTF0",1751792427952,9.343899,2513.4,2513.3,36.69057]
["bitfinex-derivatives","ETHF0:USTF0",1751792428553,9.343899,2513.4,2513.3,47.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751792431754,9.343899,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751792431955,9.343899,2513.4,2513.3,36.69457]
["bitfinex-derivatives","ETHF0:USTF0",1751792432650,0.79557,2513.3,2513.2,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751792432954,0.79557,2513.3,2513.2,39.90139]
["bitfinex-derivatives","ETHF0:USTF0",1751792433155,9.343899,2513.4,2513.2,39.90139]
["bitfinex-derivatives","ETHF0:USTF0",1751792433556,0.79557,2513.3,2513.2,39.90139]
["bitfinex-derivatives","ETHF0:USTF0",1751792433757,0.79557,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751792433956,0.79557,2513.3,2513.2,36.69359]
["bitfinex-derivatives","ETHF0:USTF0",1751792434358,10.139459,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751792434562,0.79557,2513.3,2513.2,36.69359]
["bitfinex-derivatives","ETHF0:USTF0",1751792435358,9.482969,2513.3,2513.2,36.69359]
["bitfinex-derivatives","ETHF0:USTF0",1751792436562,9.482969,2513.3,2513.2,35.898]
["bitfinex-derivatives","ETHF0:USTF0",1751792437259,9.482969,2513.3,2513.2,36.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751792438263,0.7956,2513.2,2513.1,60.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751792438462,0.7956,2513.2,2513.1,108.35243]
["bitfinex-derivatives","ETHF0:USTF0",1751792439060,9.482989,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751792439463,9.482989,2513.3,2513.2,36.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751792441660,9.482989,2513.3,2513.2,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751792442364,9.482989,2513.3,2513.2,36.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751792443266,9.482989,2513.3,2513.2,39.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751792443764,9.482989,2513.3,2513.2,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751792443966,9.482989,2513.3,2513.2,39.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751792445166,9.482989,2513.3,2513.2,39.9424]
["bitfinex-derivatives","ETHF0:USTF0",1751792446067,9.482989,2513.3,2513.2,36.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751792447770,9.482989,2513.3,2513.2,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751792448771,9.482989,2513.3,2513.2,36.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751792450769,9.482969,2513.3,2513.2,36.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751792450968,8.687399,2513.3,2513.2,37.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751792451169,8.687399,2513.3,2513.2,38.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751792452173,9.482969,2513.3,2513.2,38.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751792455379,8.687399,2513.3,2513.2,38.7362]
["bitfinex-derivatives","ETHF0:USTF0",1751792458075,0.7956,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792458276,8.687399,2513.3,2513.1,35.962]
["bitfinex-derivatives","ETHF0:USTF0",1751792458476,0.7956,2513.2,2513.1,35.962]
["bitfinex-derivatives","ETHF0:USTF0",1751792460382,9.482999,2513.2,2513.1,35.962]
["bitfinex-derivatives","ETHF0:USTF0",1751792460580,9.482999,2513.2,2513.1,36.6172]
["bitfinex-derivatives","ETHF0:USTF0",1751792462688,9.482999,2513.2,2513.1,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751792462988,9.482999,2513.2,2513.1,36.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751792463287,9.482999,2513.2,2513.1,36.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751792463884,8.687399,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792464087,0.79576,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792464387,0.79576,2512.7,2512.6,39.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751792465089,0.79576,2512.7,2512.6,40.65759]
["bitfinex-derivatives","ETHF0:USTF0",1751792465385,9.483159,2512.7,2512.6,41.96169]
["bitfinex-derivatives","ETHF0:USTF0",1751792465788,9.483159,2512.7,2512.6,52.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751792467389,9.483159,2512.7,2512.6,53.09769]
["bitfinex-derivatives","ETHF0:USTF0",1751792468491,9.483159,2512.7,2512.6,5.96969]
["bitfinex-derivatives","ETHF0:USTF0",1751792468694,9.483159,2512.7,2512.6,52.3009]
["bitfinex-derivatives","ETHF0:USTF0",1751792468986,9.483159,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792469190,9.483159,2512.7,2512.6,39.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751792469787,9.483159,2512.7,2512.6,39.99359]
["bitfinex-derivatives","ETHF0:USTF0",1751792469985,8.687399,2512.7,2512.6,39.99359]
["bitfinex-derivatives","ETHF0:USTF0",1751792470184,8.687399,2512.7,2512.6,41.40599]
["bitfinex-derivatives","ETHF0:USTF0",1751792473392,8.687399,2512.7,2512.6,38.19819]
["bitfinex-derivatives","ETHF0:USTF0",1751792483305,8.687399,2512.7,2512.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1751792483507,8.687399,2512.7,2512.6,49.34819]
["bitfinex-derivatives","ETHF0:USTF0",1751792483704,8.687399,2512.7,2512.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1751792483902,8.687399,2512.7,2512.6,49.34619]
["bitfinex-derivatives","ETHF0:USTF0",1751792488211,8.687399,2512.7,2512.6,2.20819]
["bitfinex-derivatives","ETHF0:USTF0",1751792488410,8.687399,2512.7,2512.6,49.34019]
["bitfinex-derivatives","ETHF0:USTF0",1751792492313,8.687399,2512.7,2512.6,52.54799]
["bitfinex-derivatives","ETHF0:USTF0",1751792496413,8.687399,2512.7,2512.6,5.41599]
["bitfinex-derivatives","ETHF0:USTF0",1751792496618,8.687399,2512.7,2512.6,51.12659]
["bitfinex-derivatives","ETHF0:USTF0",1751792497112,8.687399,2512.7,2512.6,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751792497316,8.687399,2512.7,2512.6,51.12359]
["bitfinex-derivatives","ETHF0:USTF0",1751792497809,8.687399,2512.7,2512.6,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751792498004,8.687399,2512.7,2512.6,51.12359]
["bitfinex-derivatives","ETHF0:USTF0",1751792498206,8.687399,2512.7,2512.6,51.12259]
["bitfinex-derivatives","ETHF0:USTF0",1751792499114,8.687399,2512.7,2512.6,47.91479]
["bitfinex-derivatives","ETHF0:USTF0",1751792499314,8.687399,2512.7,2512.6,51.12259]
["bitfinex-derivatives","ETHF0:USTF0",1751792499515,8.687399,2512.7,2512.6,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751792499816,9.345599,2512.7,2512.6,51.12159]
["bitfinex-derivatives","ETHF0:USTF0",1751792504509,9.345599,2512.7,2512.6,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751792504716,9.345599,2512.7,2512.6,51.12059]
["bitfinex-derivatives","ETHF0:USTF0",1751792506017,9.345599,2512.7,2512.6,47.91279]
["bitfinex-derivatives","ETHF0:USTF0",1751792506213,9.345599,2512.7,2512.6,51.12059]
["bitfinex-derivatives","ETHF0:USTF0",1751792508714,9.345599,2512.7,2512.6,47.91279]
["bitfinex-derivatives","ETHF0:USTF0",1751792509124,9.345599,2512.7,2512.6,51.12059]
["bitfinex-derivatives","ETHF0:USTF0",1751792513922,9.345599,2512.7,2512.6,47.91279]
["bitfinex-derivatives","ETHF0:USTF0",1751792514122,9.345599,2512.7,2512.6,51.12059]
["bitfinex-derivatives","ETHF0:USTF0",1751792516928,9.345599,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792517126,9.345599,2512.7,2512.6,51.09559]
["bitfinex-derivatives","ETHF0:USTF0",1751792519331,9.345599,2512.7,2512.6,47.88779]
["bitfinex-derivatives","ETHF0:USTF0",1751792519623,9.345599,2512.7,2512.6,36.74579]
["bitfinex-derivatives","ETHF0:USTF0",1751792519829,9.345599,2512.7,2512.6,51.09359]
["bitfinex-derivatives","ETHF0:USTF0",1751792523831,9.345599,2512.7,2512.6,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751792524032,9.345599,2512.7,2512.6,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751792525034,9.345599,2512.7,2512.6,47.88079]
["bitfinex-derivatives","ETHF0:USTF0",1751792525232,9.345599,2512.7,2512.6,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751792526830,9.345599,2512.7,2512.6,47.88079]
["bitfinex-derivatives","ETHF0:USTF0",1751792527133,9.345599,2512.7,2512.6,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751792527436,9.345599,2512.7,2512.6,47.88079]
["bitfinex-derivatives","ETHF0:USTF0",1751792527631,9.345599,2512.7,2512.6,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751792528234,10.141359,2512.7,2512.6,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751792528734,9.345599,2512.7,2512.6,51.08859]
["bitfinex-derivatives","ETHF0:USTF0",1751792529437,9.345599,2512.7,2512.6,4.00359]
["bitfinex-derivatives","ETHF0:USTF0",1751792529635,9.345599,2512.7,2512.6,51.08459]
["bitfinex-derivatives","ETHF0:USTF0",1751792530236,10.141359,2512.7,2512.6,51.08459]
["bitfinex-derivatives","ETHF0:USTF0",1751792530938,9.345599,2512.7,2512.6,51.08459]
["bitfinex-derivatives","ETHF0:USTF0",1751792535337,8.687399,2512.7,2512.6,51.08459]
["bitfinex-derivatives","ETHF0:USTF0",1751792535536,8.687399,2512.7,2512.6,53.04559]
["bitfinex-derivatives","ETHF0:USTF0",1751792545951,8.687399,2512.7,2512.6,49.83779]
["bitfinex-derivatives","ETHF0:USTF0",1751792546349,8.687399,2512.7,2512.6,53.04559]
["bitfinex-derivatives","ETHF0:USTF0",1751792546650,8.687399,2512.7,2512.6,49.83779]
["bitfinex-derivatives","ETHF0:USTF0",1751792546950,8.687399,2512.7,2512.6,53.04559]
["bitfinex-derivatives","ETHF0:USTF0",1751792547148,8.687399,2512.7,2512.6,53.02259]
["bitfinex-derivatives","ETHF0:USTF0",1751792549853,8.687399,2512.7,2512.6,49.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751792551551,8.687399,2512.7,2512.6,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1751792551749,8.687399,2512.7,2512.6,49.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751792553551,8.687399,2512.7,2512.6,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1751792553750,8.687399,2512.7,2512.6,49.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751792555653,8.687399,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751792555855,8.687399,2512.7,2512.6,47.84979]
["bitfinex-derivatives","ETHF0:USTF0",1751792556655,9.483159,2512.7,2512.6,47.054]
["bitfinex-derivatives","ETHF0:USTF0",1751792556856,10.881859,2512.7,2512.6,47.054]
["bitfinex-derivatives","ETHF0:USTF0",1751792558051,0.79582,2512.5,2512.4,4.00364]
["bitfinex-derivatives","ETHF0:USTF0",1751792558352,0.79582,2512.5,2512.4,47.083]
["bitfinex-derivatives","ETHF0:USTF0",1751792560259,9.483219,2512.5,2512.4,47.083]
["bitfinex-derivatives","ETHF0:USTF0",1751792561854,9.483219,2512.5,2512.4,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751792562058,9.483219,2512.5,2512.4,47.084]
["bitfinex-derivatives","ETHF0:USTF0",1751792562258,9.483219,2512.5,2512.4,47.87986]
["bitfinex-derivatives","ETHF0:USTF0",1751792567161,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751792567361,2.15397,2512.4,2512.3,36.74386]
["bitfinex-derivatives","ETHF0:USTF0",1751792568263,2.15396,2512.4,2512.3,36.74386]
["bitfinex-derivatives","ETHF0:USTF0",1751792570163,10.841359,2512.4,2512.3,36.74386]
["bitfinex-derivatives","ETHF0:USTF0",1751792571471,10.045499,2512.4,2512.3,36.74386]
["bitfinex-derivatives","ETHF0:USTF0",1751792571666,10.045499,2512.4,2512.3,37.39436]
["bitfinex-derivatives","ETHF0:USTF0",1751792572170,10.841359,2512.4,2512.3,37.39436]
["bitfinex-derivatives","ETHF0:USTF0",1751792572770,10.045499,2512.4,2512.3,37.39436]
["bitfinex-derivatives","ETHF0:USTF0",1751792574667,10.841359,2512.4,2512.3,37.39436]
["bitfinex-derivatives","ETHF0:USTF0",1751792574869,10.045499,2512.4,2512.3,37.39436]
["bitfinex-derivatives","ETHF0:USTF0",1751792575272,10.045499,2512.4,2512.3,1.44636]
["bitfinex-derivatives","ETHF0:USTF0",1751792575473,10.045499,2512.4,2512.3,48.52536]
["bitfinex-derivatives","ETHF0:USTF0",1751792576177,8.687399,2512.4,2512.3,48.52536]
["bitfinex-derivatives","ETHF0:USTF0",1751792581083,8.687399,2512.4,2512.3,49.90846]
["bitfinex-derivatives","ETHF0:USTF0",1751792583084,8.687399,2512.4,2512.3,50.60686]
["bitfinex-derivatives","ETHF0:USTF0",1751792583884,8.687399,2512.4,2512.3,50.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751792587284,7.763679,2512.4,2512.3,55.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751792587478,5.919039,2512.4,2512.3,55.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751792587682,3.752569,2512.4,2512.3,55.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751792587882,0.966009,2512.4,2512.3,55.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751792588077,9e-06,2512.4,2512.3,55.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751792589884,3.8817,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751792590086,0.6638,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751792590386,5.36794,2514.4,2513.9,35.955]
["bitfinex-derivatives","ETHF0:USTF0",1751792590585,1.69313273,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751792590786,1.69313273,2514.3,2514.2,35.966]
["bitfinex-derivatives","ETHF0:USTF0",1751792592083,1.69313273,2514.3,2514.2,36.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751792592282,45.3727,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751792592579,47.85747948,2514.4,2514.2,36.76127]
["bitfinex-derivatives","ETHF0:USTF0",1751792592784,0.79525,2514.3,2514.2,35.966]
["bitfinex-derivatives","ETHF0:USTF0",1751792592985,9.482649,2514.3,2514.2,35.966]
["bitfinex-derivatives","ETHF0:USTF0",1751792593186,9.482649,2514.3,2514.2,36.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751792593783,9.482649,2514.3,2514.2,35.966]
["bitfinex-derivatives","ETHF0:USTF0",1751792594086,9.482649,2514.3,2514.2,36.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751792594284,9.482649,2514.3,2514.2,35.966]
["bitfinex-derivatives","ETHF0:USTF0",1751792596188,9.482649,2514.3,2514.2,36.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751792596391,9.482649,2514.3,2514.2,35.966]
["bitfinex-derivatives","ETHF0:USTF0",1751792597091,9.482649,2514.3,2514.2,36.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751792597292,8.687399,2514.3,2514.2,36.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751792597489,9.482649,2514.3,2514.2,36.76129]
["bitfinex-derivatives","ETHF0:USTF0",1751792598488,9.482649,2514.3,2514.2,35.966]
["bitfinex-derivatives","ETHF0:USTF0",1751792604889,0.79532,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751792605191,9.482719,2514.1,2514.0,47.87133]
["bitfinex-derivatives","ETHF0:USTF0",1751792608494,8.687399,2514.1,2514.0,47.87133]
["bitfinex-derivatives","ETHF0:USTF0",1751792609290,8.687399,2514.1,2514.0,49.23323]
["bitfinex-derivatives","ETHF0:USTF0",1751792612994,8.687399,2514.1,2514.0,49.23325]
["bitfinex-derivatives","ETHF0:USTF0",1751792615197,8.687399,2514.1,2514.0,49.22025]
["bitfinex-derivatives","ETHF0:USTF0",1751792616898,8.687399,2514.1,2514.0,49.90925]
["bitfinex-derivatives","ETHF0:USTF0",1751792619695,8.687399,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792619900,8.687399,2514.1,2514.0,47.85235]
["bitfinex-derivatives","ETHF0:USTF0",1751792623602,8.687399,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751792623803,8.687399,2514.1,2514.0,47.85235]
["bitfinex-derivatives","ETHF0:USTF0",1751792624598,9.482719,2514.1,2514.0,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751792624903,8.687399,2514.1,2514.0,47.85035]
["bitfinex-derivatives","ETHF0:USTF0",1751792627301,9.482719,2514.1,2514.0,47.85035]
["bitfinex-derivatives","ETHF0:USTF0",1751792627504,9.482719,2514.1,2514.0,47.055]
["bitfinex-derivatives","ETHF0:USTF0",1751792627703,9.482719,2514.1,2514.0,47.85035]
["bitfinex-derivatives","ETHF0:USTF0",1751792633109,8.687399,2514.1,2514.0,47.85035]
["bitfinex-derivatives","ETHF0:USTF0",1751792633503,8.687399,2514.1,2514.0,49.14475]
["bitfinex-derivatives","ETHF0:USTF0",1751792634606,8.687399,2514.1,2514.0,49.12775]
["bitfinex-derivatives","ETHF0:USTF0",1751792634907,9.482719,2514.1,2514.0,47.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751792635114,8.687399,2514.1,2514.0,47.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751792639810,8.687399,2514.1,2514.0,11.92235]
["bitfinex-derivatives","ETHF0:USTF0",1751792640004,8.687399,2514.1,2514.0,47.84335]
["bitfinex-derivatives","ETHF0:USTF0",1751792642613,8.687399,2514.1,2514.0,49.25355]
["bitfinex-derivatives","ETHF0:USTF0",1751792646613,7.738209,2514.1,2514.0,54.25355]
["bitfinex-derivatives","ETHF0:USTF0",1751792647016,7.738209,2514.1,2514.0,60.20199854]
["bitfinex-derivatives","ETHF0:USTF0",1751792647905,6.916739,2514.1,2514.0,60.20199854]
["bitfinex-derivatives","ETHF0:USTF0",1751792648110,6.916739,2514.1,2514.0,54.25355]
["bitfinex-derivatives","ETHF0:USTF0",1751792648412,6.052979,2514.1,2514.0,60.19771386]
["bitfinex-derivatives","ETHF0:USTF0",1751792648708,4.085959,2514.1,2514.0,54.25355]
["bitfinex-derivatives","ETHF0:USTF0",1751792649011,3.289389,2514.1,2514.0,54.25355]
["bitfinex-derivatives","ETHF0:USTF0",1751792650617,3.289389,2514.1,2514.0,55.21022072]
["bitfinex-derivatives","ETHF0:USTF0",1751792652811,3.289389,2514.1,2514.0,60.21022072]
["bitfinex-derivatives","ETHF0:USTF0",1751792653016,1.547969,2514.1,2514.0,54.27055]
["bitfinex-derivatives","ETHF0:USTF0",1751792653216,9e-06,2514.1,2514.0,54.27055]
["bitfinex-derivatives","ETHF0:USTF0",1751792654211,9e-06,2514.1,2514.0,60.20665179]
["bitfinex-derivatives","ETHF0:USTF0",1751792657730,9e-06,2514.1,2514.0,63.41445179]
["bitfinex-derivatives","ETHF0:USTF0",1751792661226,9e-06,2514.1,2514.0,16.34945179]
["bitfinex-derivatives","ETHF0:USTF0",1751792661432,9e-06,2514.1,2514.0,63.41045179]
["bitfinex-derivatives","ETHF0:USTF0",1751792662234,9e-06,2514.1,2514.0,63.40945179]
["bitfinex-derivatives","ETHF0:USTF0",1751792662535,9e-06,2514.1,2514.0,16.34945179]
["bitfinex-derivatives","ETHF0:USTF0",1751792662834,9e-06,2514.1,2514.0,63.40945179]
["bitfinex-derivatives","ETHF0:USTF0",1751792663030,9e-06,2514.1,2514.0,63.40845179]
["bitfinex-derivatives","ETHF0:USTF0",1751792663337,9e-06,2514.1,2514.0,16.34945179]
["bitfinex-derivatives","ETHF0:USTF0",1751792663531,9e-06,2514.1,2514.0,58.40845179]
["bitfinex-derivatives","ETHF0:USTF0",1751792663730,9e-06,2514.1,2514.0,11.34945179]
["bitfinex-derivatives","ETHF0:USTF0",1751792664037,9e-06,2514.1,2514.0,58.40745179]
["bitfinex-derivatives","ETHF0:USTF0",1751792664734,9e-06,2514.1,2514.0,58.40645179]
["bitfinex-derivatives","ETHF0:USTF0",1751792665135,9e-06,2514.1,2514.0,58.40545179]
["bitfinex-derivatives","ETHF0:USTF0",1751792666836,9e-06,2514.1,2514.0,55.19765179]
["bitfinex-derivatives","ETHF0:USTF0",1751792667134,9e-06,2514.1,2514.0,58.40545179]
["bitfinex-derivatives","ETHF0:USTF0",1751792669537,9e-06,2514.1,2514.0,9.93925179]
["bitfinex-derivatives","ETHF0:USTF0",1751792670038,9e-06,2514.1,2514.0,56.99025179]
["bitfinex-derivatives","ETHF0:USTF0",1751792670939,9e-06,2514.1,2514.0,9.93925179]
["bitfinex-derivatives","ETHF0:USTF0",1751792671144,9e-06,2514.1,2514.0,56.98825179]
["bitfinex-derivatives","ETHF0:USTF0",1751792671333,9e-06,2514.1,2514.0,51.05215]
["bitfinex-derivatives","ETHF0:USTF0",1751792671534,9e-06,2514.1,2514.0,15.13415]
["bitfinex-derivatives","ETHF0:USTF0",1751792671841,9e-06,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792672136,0.795329,2514.1,2514.0,50.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751792672828,9e-06,2514.1,2514.0,50.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751792673029,1.401309,2514.1,2514.0,50.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751792673333,2.075909,2514.1,2514.0,51.07115]
["bitfinex-derivatives","ETHF0:USTF0",1751792673635,2.871229,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792673836,2.871229,2514.1,2514.0,50.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751792674230,2.075909,2514.1,2514.0,51.07415]
["bitfinex-derivatives","ETHF0:USTF0",1751792674934,2.075909,2514.1,2514.0,51.07615]
["bitfinex-derivatives","ETHF0:USTF0",1751792675643,2.075909,2514.1,2514.0,4.00315]
["bitfinex-derivatives","ETHF0:USTF0",1751792675937,2.075909,2514.1,2514.0,51.07415]
["bitfinex-derivatives","ETHF0:USTF0",1751792677440,2.871229,2514.1,2514.0,50.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751792677633,2.871229,2514.1,2514.0,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751792678238,2.871229,2514.1,2514.0,51.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751792679341,2.075909,2514.1,2514.0,51.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751792681140,2.766709,2514.1,2514.0,51.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751792681843,3.562029,2514.1,2514.0,47.86935]
["bitfinex-derivatives","ETHF0:USTF0",1751792682037,3.562029,2514.1,2514.0,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751792682237,3.562029,2514.1,2514.0,51.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751792682442,2.766709,2514.1,2514.0,51.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751792682945,3.562029,2514.1,2514.0,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751792684044,2.766709,2514.1,2514.0,51.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751792684439,1.365409,2514.1,2514.0,51.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751792687748,1.365409,2514.1,2514.0,47.86935]
["bitfinex-derivatives","ETHF0:USTF0",1751792687948,1.365409,2514.1,2514.0,51.07715]
["bitfinex-derivatives","ETHF0:USTF0",1751792689852,1.365409,2514.1,2514.0,15.13615]
["bitfinex-derivatives","ETHF0:USTF0",1751792690053,1.365409,2514.1,2514.0,51.06715]
["bitfinex-derivatives","ETHF0:USTF0",1751792695360,0.674609,2514.1,2514.0,51.06715]
["bitfinex-derivatives","ETHF0:USTF0",1751792697063,9e-06,2514.1,2514.0,51.06715]
["bitfinex-derivatives","ETHF0:USTF0",1751792697764,9e-06,2514.1,2514.0,51.73305]
["bitfinex-derivatives","ETHF0:USTF0",1751792699459,9e-06,2514.1,2514.0,53.10655]
["bitfinex-derivatives","ETHF0:USTF0",1751792704670,9e-06,2514.1,2514.0,49.89875]
["bitfinex-derivatives","ETHF0:USTF0",1751792704968,9e-06,2514.1,2514.0,53.10655]
["bitfinex-derivatives","ETHF0:USTF0",1751792705569,9e-06,2514.1,2514.0,6.04255]
["bitfinex-derivatives","ETHF0:USTF0",1751792705770,9e-06,2514.1,2514.0,17.17355]
["bitfinex-derivatives","ETHF0:USTF0",1751792706070,9e-06,2514.1,2514.0,53.09355]
["bitfinex-derivatives","ETHF0:USTF0",1751792718877,9e-06,2514.1,2514.0,59.02965179]
["bitfinex-derivatives","ETHF0:USTF0",1751792719079,1.3746,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751792719280,1.3746,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792722080,10.061999,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792722974,10.857099,2514.8,2514.7,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751792723180,12.274899,2514.8,2514.7,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751792723371,12.274899,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792723876,11.479799,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792724078,12.274899,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792724882,11.479799,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792725276,12.274899,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792727175,11.479799,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792727480,10.061999,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792729887,10.857099,2514.8,2514.7,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751792730982,10.857099,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792731484,10.061999,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792732683,10.857099,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792732982,10.857099,2514.8,2514.7,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751792733183,10.857099,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792733383,10.061999,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792743993,8.687399,2514.8,2514.7,36.71213]
["bitfinex-derivatives","ETHF0:USTF0",1751792744594,8.687399,2514.8,2514.7,38.03513]
["bitfinex-derivatives","ETHF0:USTF0",1751792751499,8.2103008,2514.8,2514.7,43.97761142]
["bitfinex-derivatives","ETHF0:USTF0",1751792751802,8.2103008,2514.8,2514.7,43.03513]
["bitfinex-derivatives","ETHF0:USTF0",1751792752394,8.2103008,2514.8,2514.7,48.96864864]
["bitfinex-derivatives","ETHF0:USTF0",1751792752598,8.2103008,2514.8,2514.7,43.03513]
["bitfinex-derivatives","ETHF0:USTF0",1751792754402,8.2103008,2514.8,2514.7,48.96312078]
["bitfinex-derivatives","ETHF0:USTF0",1751792755005,8.2103008,2514.8,2514.7,43.03513]
["bitfinex-derivatives","ETHF0:USTF0",1751792755406,3.29737504,2514.8,2514.7,43.03513]
["bitfinex-derivatives","ETHF0:USTF0",1751792755602,1.346,2515.9,2514.7,42.24]
["bitfinex-derivatives","ETHF0:USTF0",1751792755811,2.14077,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792756111,2.14077,2515.9,2515.8,35.905]
["bitfinex-derivatives","ETHF0:USTF0",1751792757609,2.14075,2515.9,2515.8,47.031]
["bitfinex-derivatives","ETHF0:USTF0",1751792758005,2.14075,2515.9,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751792758006,0.79484,2515.7,2515.4,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1751792758210,0.79484,2515.7,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751792758413,0.6896,2515.6,2515.5,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751792759110,0.6896,2515.6,2515.5,47.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751792759611,0.6896,2515.6,2515.5,47.025]
["bitfinex-derivatives","ETHF0:USTF0",1751792760106,0.6896,2515.6,2515.5,47.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751792760411,10.171839,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751792760610,10.171839,2515.6,2515.5,47.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751792760809,9.376999,2515.6,2515.5,47.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751792762214,0.79487,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792762402,10.171859,2515.6,2515.4,51.02268]
["bitfinex-derivatives","ETHF0:USTF0",1751792762906,0.79487,2515.5,2515.4,51.02268]
["bitfinex-derivatives","ETHF0:USTF0",1751792763511,0.79487,2515.5,2515.4,51.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751792763710,0.79487,2515.5,2515.4,50.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751792763911,2.09197,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792764112,7.09197,2515.5,2515.4,47.042]
["bitfinex-derivatives","ETHF0:USTF0",1751792764410,7.09197,2515.5,2515.4,47.047]
["bitfinex-derivatives","ETHF0:USTF0",1751792765312,15.779369,2515.5,2515.4,47.047]
["bitfinex-derivatives","ETHF0:USTF0",1751792769207,56.579369,2515.5,2515.4,47.047]
["bitfinex-derivatives","ETHF0:USTF0",1751792770911,9.482269,2515.5,2515.4,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751792771102,0.79491,2515.4,2515.3,57.254]
["bitfinex-derivatives","ETHF0:USTF0",1751792771308,1.50181,2515.4,2515.3,104.302]
["bitfinex-derivatives","ETHF0:USTF0",1751792771511,2.85471,2515.4,2515.3,104.302]
["bitfinex-derivatives","ETHF0:USTF0",1751792772511,2.85471,2515.4,2515.3,75.28]
["bitfinex-derivatives","ETHF0:USTF0",1751792775317,11.542109,2515.4,2515.3,75.28]
["bitfinex-derivatives","ETHF0:USTF0",1751792776816,10.189209,2515.4,2515.3,75.28]
["bitfinex-derivatives","ETHF0:USTF0",1751792786121,10.189209,2515.4,2515.3,35.924]
["bitfinex-derivatives","ETHF0:USTF0",1751792786322,10.189209,2515.4,2515.3,36.71894]
["bitfinex-derivatives","ETHF0:USTF0",1751792786622,9.482309,2515.4,2515.3,36.71894]
["bitfinex-derivatives","ETHF0:USTF0",1751792786923,50.282309,2515.4,2515.3,38.14974]
["bitfinex-derivatives","ETHF0:USTF0",1751792787522,9.482309,2515.4,2515.3,38.14974]
["bitfinex-derivatives","ETHF0:USTF0",1751792787719,8.687399,2515.4,2515.3,38.14974]
["bitfinex-derivatives","ETHF0:USTF0",1751792793028,8.687399,2515.4,2515.3,41.35754]
["bitfinex-derivatives","ETHF0:USTF0",1751792805736,8.687399,2515.4,2515.3,5.43354]
["bitfinex-derivatives","ETHF0:USTF0",1751792806036,8.687399,2515.4,2515.3,52.48954]
["bitfinex-derivatives","ETHF0:USTF0",1751792806838,8.687399,2515.4,2515.3,49.28174]
["bitfinex-derivatives","ETHF0:USTF0",1751792809631,9.482309,2515.4,2515.3,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1751792809941,9.482309,2515.4,2515.3,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1751792810142,10.135209,2515.4,2515.3,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1751792810640,10.135209,2515.4,2515.3,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751792810836,10.135209,2515.4,2515.3,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1751792812140,10.135209,2515.4,2515.3,47.86394]
["bitfinex-derivatives","ETHF0:USTF0",1751792812536,10.135209,2515.4,2515.3,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1751792813039,10.135209,2515.4,2515.3,47.86394]
["bitfinex-derivatives","ETHF0:USTF0",1751792813438,10.135209,2515.4,2515.3,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1751792821040,10.135209,2515.4,2515.3,47.86394]
["bitfinex-derivatives","ETHF0:USTF0",1751792821745,10.135209,2515.4,2515.3,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1751792822046,9.482309,2515.4,2515.3,47.86394]
["bitfinex-derivatives","ETHF0:USTF0",1751792822746,9.482309,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792823244,9.482309,2515.4,2515.3,48.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751792824144,9.482309,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792824344,9.482309,2515.4,2515.3,48.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751792825245,9.482309,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792825449,9.482309,2515.4,2515.3,48.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751792826748,8.687399,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792827050,9.482309,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792827242,8.687399,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792828148,9.482309,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792828344,8.687399,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792828846,9.482309,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792829450,8.687399,2515.4,2515.3,49.23304]
["bitfinex-derivatives","ETHF0:USTF0",1751792836154,0.79494,2515.3,2515.2,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1751792836355,9.482319,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751792838562,8.687399,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751792839660,9.482309,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751792840163,8.687399,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751792840562,9.482309,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751792845565,8.687399,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751792846665,8.687399,2515.4,2515.3,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1751792849063,9.482309,2515.4,2515.3,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1751792849367,8.687399,2515.4,2515.3,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1751792858675,8.687399,2515.4,2515.3,2.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751792862678,8.687399,2515.4,2515.3,6.01894]
["bitfinex-derivatives","ETHF0:USTF0",1751792864676,0.79463,2516.3,2515.7,1.98703]
["bitfinex-derivatives","ETHF0:USTF0",1751792864878,0.6934,2516.0,2515.8,51.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751792865178,0.6934,2516.0,2515.9,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751792865378,0.6934,2516.0,2515.9,2.17935]
["bitfinex-derivatives","ETHF0:USTF0",1751792866871,0.6934,2516.0,2515.9,47.024]
["bitfinex-derivatives","ETHF0:USTF0",1751792867077,0.79475,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792867275,1.48425,2515.9,2515.8,50.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751792867482,1.48425,2515.9,2515.8,51.02658]
["bitfinex-derivatives","ETHF0:USTF0",1751792870280,10.171649,2515.9,2515.8,51.02658]
["bitfinex-derivatives","ETHF0:USTF0",1751792870474,10.171649,2515.9,2515.8,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1751792870676,10.171649,2515.9,2515.8,51.02458]
["bitfinex-derivatives","ETHF0:USTF0",1751792870879,10.171649,2515.9,2515.8,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751792871082,10.171649,2515.9,2515.8,50.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751792871578,11.590949,2515.9,2515.8,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1751792872786,0.79481,2515.7,2515.6,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1751792872987,0.79481,2515.7,2515.6,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751792873388,1.47801,2515.7,2515.6,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751792875189,10.165409,2515.7,2515.6,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751792875391,0.79487,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792875593,0.79487,2515.5,2515.4,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751792875783,0.79487,2515.5,2515.4,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751792875989,0.79487,2515.5,2515.4,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751792876192,0.79487,2515.5,2515.4,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751792876388,0.79487,2515.5,2515.4,51.03071]
["bitfinex-derivatives","ETHF0:USTF0",1751792877492,0.79487,2515.5,2515.4,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751792877692,0.79487,2515.5,2515.4,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751792878592,0.79487,2515.5,2515.4,51.03071]
["bitfinex-derivatives","ETHF0:USTF0",1751792880194,9.482269,2515.5,2515.4,51.03071]
["bitfinex-derivatives","ETHF0:USTF0",1751792883597,9.482269,2515.5,2515.4,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751792884698,9.482269,2515.5,2515.4,51.03071]
["bitfinex-derivatives","ETHF0:USTF0",1751792885001,9.482269,2515.5,2515.4,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751792885499,0.79491,2515.4,2515.3,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1751792885699,0.79491,2515.4,2515.3,51.02971]
["bitfinex-derivatives","ETHF0:USTF0",1751792885700,2.17051,2515.4,2515.3,51.02971]
["bitfinex-derivatives","ETHF0:USTF0",1751792888703,2.17051,2515.4,2515.3,47.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751792889000,2.17051,2515.4,2515.3,51.02971]
["bitfinex-derivatives","ETHF0:USTF0",1751792889400,2.17051,2515.4,2515.3,50.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751792889998,2.17051,2515.4,2515.3,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751792890193,10.857909,2515.4,2515.3,14.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751792890498,10.857909,2515.4,2515.3,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751792893000,10.857909,2515.4,2515.3,51.03074]
["bitfinex-derivatives","ETHF0:USTF0",1751792893302,10.857909,2515.4,2515.3,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751792893597,10.857909,2515.4,2515.3,51.03074]
["bitfinex-derivatives","ETHF0:USTF0",1751792894603,10.857909,2515.4,2515.3,50.2358]
["bitfinex-derivatives","ETHF0:USTF0",1751792895503,10.857909,2515.4,2515.3,51.03074]
["bitfinex-derivatives","ETHF0:USTF0",1751792896703,10.857909,2515.4,2515.3,47.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751792898806,10.857909,2515.4,2515.3,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751792900004,10.857909,2515.4,2515.3,47.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751792900407,10.857909,2515.4,2515.3,47.028]
["bitfinex-derivatives","ETHF0:USTF0",1751792902710,0.79494,2515.3,2515.2,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751792902906,0.79494,2515.3,2515.2,47.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751792903107,0.79494,2515.3,2515.2,49.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751792905311,9.482339,2515.3,2515.2,49.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751792906510,8.687399,2515.3,2515.2,49.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751792911023,8.687399,2515.3,2515.2,52.37994]
["bitfinex-derivatives","ETHF0:USTF0",1751792913123,8.687399,2515.3,2515.2,49.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751792913323,8.687399,2515.3,2515.2,52.37994]
["bitfinex-derivatives","ETHF0:USTF0",1751792920826,8.687399,2515.3,2515.2,49.17214]
["bitfinex-derivatives","ETHF0:USTF0",1751792921027,8.687399,2515.3,2515.2,52.37994]
["bitfinex-derivatives","ETHF0:USTF0",1751792931633,8.687399,2515.3,2515.2,52.37694]
["bitfinex-derivatives","ETHF0:USTF0",1751792942840,8.687399,2515.3,2515.2,49.16914]
["bitfinex-derivatives","ETHF0:USTF0",1751792943037,8.687399,2515.3,2515.2,52.37694]
["bitfinex-derivatives","ETHF0:USTF0",1751792946045,8.687399,2515.3,2515.2,51.03074]
["bitfinex-derivatives","ETHF0:USTF0",1751792948544,8.687399,2515.3,2515.2,4.00274]
["bitfinex-derivatives","ETHF0:USTF0",1751792948746,8.687399,2515.3,2515.2,51.02574]
["bitfinex-derivatives","ETHF0:USTF0",1751792953251,8.687399,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792953553,8.687399,2515.3,2515.2,51.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751792954247,11.481999,2515.3,2515.2,51.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751792954449,10.069399,2515.3,2515.2,51.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751792957654,10.069399,2515.3,2515.2,47.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751792957852,10.069399,2515.3,2515.2,51.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751792959752,10.069399,2515.3,2515.2,47.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751792959952,10.069399,2515.3,2515.2,51.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751792960656,10.069399,2515.3,2515.2,47.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751792960853,10.069399,2515.3,2515.2,51.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751792962053,8.687399,2515.3,2515.2,51.02577]
["bitfinex-derivatives","ETHF0:USTF0",1751792962255,0.79478,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751792962452,0.79478,2515.8,2515.7,36.69379]
["bitfinex-derivatives","ETHF0:USTF0",1751792962757,0.79478,2515.8,2515.7,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1751792962954,2.46700733,2515.8,2515.7,36.69381]
["bitfinex-derivatives","ETHF0:USTF0",1751792963154,2.46700733,2515.8,2515.7,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1751792963354,2.46700733,2515.8,2515.7,36.69381]
["bitfinex-derivatives","ETHF0:USTF0",1751792963756,2.46700733,2515.8,2515.7,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1751792963956,3.88820733,2515.8,2515.7,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1751792964855,3.88820733,2515.8,2515.7,36.69381]
["bitfinex-derivatives","ETHF0:USTF0",1751792965358,12.57560633,2515.8,2515.7,36.69381]
["bitfinex-derivatives","ETHF0:USTF0",1751792967362,12.57560633,2515.8,2515.7,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1751792968563,12.57560633,2515.8,2515.7,36.69381]
["bitfinex-derivatives","ETHF0:USTF0",1751792968763,12.57560633,2515.8,2515.7,35.899]
["bitfinex-derivatives","ETHF0:USTF0",1751792972467,0.79487,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751792972765,0.79487,2515.5,2515.4,47.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751792973869,0.79487,2515.5,2515.4,47.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751792974266,0.79487,2515.5,2515.4,47.017]
["bitfinex-derivatives","ETHF0:USTF0",1751792974666,0.79494,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792974870,0.79494,2515.3,2515.2,50.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751792975266,10.195739,2515.3,2515.2,50.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751792977071,10.195739,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792977273,10.195739,2515.3,2515.2,50.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751792977972,10.195739,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792978172,10.195739,2515.3,2515.2,50.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751792978472,10.195739,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751792978671,10.195739,2515.3,2515.2,50.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751792981174,10.195739,2515.3,2515.2,51.02177]
["bitfinex-derivatives","ETHF0:USTF0",1751792981975,10.195739,2515.3,2515.2,50.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751792982272,10.195739,2515.3,2515.2,14.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751792982475,10.195739,2515.3,2515.2,50.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751792983477,10.195739,2515.3,2515.2,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1751792992482,10.195739,2515.3,2515.2,47.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751792992982,10.195739,2515.3,2515.2,49.14727]
["bitfinex-derivatives","ETHF0:USTF0",1751792999580,10.195739,2515.3,2515.2,48.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751793001288,10.195739,2515.3,2515.2,49.14727]
["bitfinex-derivatives","ETHF0:USTF0",1751793001684,10.195739,2515.3,2515.2,48.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751793002187,10.195739,2515.3,2515.2,49.14727]
["bitfinex-derivatives","ETHF0:USTF0",1751793002785,9.482339,2515.3,2515.2,49.14727]
["bitfinex-derivatives","ETHF0:USTF0",1751793003489,9.482339,2515.3,2515.2,48.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751793005090,0.795,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793005285,0.795,2515.1,2515.0,51.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751793005590,0.795,2515.1,2515.0,52.33413]
["bitfinex-derivatives","ETHF0:USTF0",1751793006691,0.795,2515.1,2515.0,5.31613]
["bitfinex-derivatives","ETHF0:USTF0",1751793006891,0.795,2515.1,2515.0,52.33413]
["bitfinex-derivatives","ETHF0:USTF0",1751793007591,0.795,2515.1,2515.0,51.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751793007889,0.795,2515.1,2515.0,15.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751793008090,0.795,2515.1,2515.0,51.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751793010201,9.482399,2515.1,2515.0,51.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751793011593,9.482399,2515.1,2515.0,50.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751793011793,9.482399,2515.1,2515.0,14.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751793011986,9.482399,2515.1,2515.0,50.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751793012789,9.482399,2515.1,2515.0,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793013990,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751793014192,0.79503,2515.0,2514.9,47.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751793014490,0.79503,2515.0,2514.9,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793015188,0.79506,2514.9,2514.8,14.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751793015395,1.46446,2514.9,2514.8,50.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751793017493,1.46446,2514.9,2514.8,14.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751793017704,1.46446,2514.9,2514.8,50.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751793017900,1.46446,2514.9,2514.8,14.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751793018107,1.46446,2514.9,2514.8,50.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751793018707,1.46446,2514.9,2514.8,51.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751793020004,1.46446,2514.9,2514.8,47.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751793020204,10.151859,2514.9,2514.8,47.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751793022809,10.151859,2514.9,2514.8,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793023210,10.151859,2514.9,2514.8,47.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751793023410,10.151859,2514.9,2514.8,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793024714,10.151859,2514.9,2514.8,47.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751793026715,10.151859,2514.9,2514.8,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793027509,10.151859,2514.9,2514.8,47.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751793028016,10.151859,2514.9,2514.8,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793028516,10.151859,2514.9,2514.8,47.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751793028816,10.151859,2514.9,2514.8,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793029516,10.151859,2514.9,2514.8,47.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751793030217,10.151859,2514.9,2514.8,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793031315,10.151859,2514.9,2514.8,48.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751793032007,10.151859,2514.9,2514.8,49.114]
["bitfinex-derivatives","ETHF0:USTF0",1751793032216,9.482459,2514.9,2514.8,49.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751793042026,9.482459,2514.9,2514.8,49.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751793042220,9.482459,2514.9,2514.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751793042425,0.7951,2514.8,2514.7,60.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751793042625,1.4403,2514.8,2514.7,107.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751793042826,1.4403,2514.8,2514.7,108.27393]
["bitfinex-derivatives","ETHF0:USTF0",1751793043520,1.4403,2514.8,2514.7,107.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751793043720,1.4403,2514.8,2514.7,104.271]
["bitfinex-derivatives","ETHF0:USTF0",1751793044223,1.4403,2514.8,2514.7,107.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751793045026,1.4403,2514.8,2514.7,108.27393]
["bitfinex-derivatives","ETHF0:USTF0",1751793045326,10.127699,2514.8,2514.7,108.27393]
["bitfinex-derivatives","ETHF0:USTF0",1751793046629,10.127699,2514.8,2514.7,107.4788]
["bitfinex-derivatives","ETHF0:USTF0",1751793047429,10.127699,2514.8,2514.7,108.27393]
["bitfinex-derivatives","ETHF0:USTF0",1751793047829,10.127699,2514.8,2514.7,105.06613]
["bitfinex-derivatives","ETHF0:USTF0",1751793048131,10.127699,2514.8,2514.7,108.27393]
["bitfinex-derivatives","ETHF0:USTF0",1751793049233,10.127699,2514.8,2514.7,105.06613]
["bitfinex-derivatives","ETHF0:USTF0",1751793049532,10.127699,2514.8,2514.7,108.27393]
["bitfinex-derivatives","ETHF0:USTF0",1751793050637,10.127699,2514.8,2514.7,105.06613]
["bitfinex-derivatives","ETHF0:USTF0",1751793050935,10.127699,2514.8,2514.7,108.27393]
["bitfinex-derivatives","ETHF0:USTF0",1751793052137,10.127699,2514.8,2514.7,110.30103]
["bitfinex-derivatives","ETHF0:USTF0",1751793052438,8.687399,2514.8,2514.7,110.30103]
["bitfinex-derivatives","ETHF0:USTF0",1751793053033,9.482499,2514.8,2514.7,110.30103]
["bitfinex-derivatives","ETHF0:USTF0",1751793053337,8.687399,2514.8,2514.7,110.30103]
["bitfinex-derivatives","ETHF0:USTF0",1751793056735,8.687399,2514.8,2514.7,61.25693]
["bitfinex-derivatives","ETHF0:USTF0",1751793056936,9.482499,2514.8,2514.7,108.27293]
["bitfinex-derivatives","ETHF0:USTF0",1751793057240,8.687399,2514.8,2514.7,108.27293]
["bitfinex-derivatives","ETHF0:USTF0",1751793058641,8.687399,2514.8,2514.7,105.06513]
["bitfinex-derivatives","ETHF0:USTF0",1751793059044,8.687399,2514.8,2514.7,108.27293]
["bitfinex-derivatives","ETHF0:USTF0",1751793059943,9.482499,2514.8,2514.7,105.06513]
["bitfinex-derivatives","ETHF0:USTF0",1751793060243,9.482499,2514.8,2514.7,107.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751793061744,9.482499,2514.8,2514.7,107.4768]
["bitfinex-derivatives","ETHF0:USTF0",1751793061944,9.482499,2514.8,2514.7,50.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751793063044,9.482499,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793063342,9.482499,2514.8,2514.7,51.01793]
["bitfinex-derivatives","ETHF0:USTF0",1751793064242,9.482499,2514.8,2514.7,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751793064446,9.482499,2514.8,2514.7,51.01793]
["bitfinex-derivatives","ETHF0:USTF0",1751793065745,8.687399,2514.8,2514.7,51.01793]
["bitfinex-derivatives","ETHF0:USTF0",1751793065947,9.482499,2514.8,2514.7,51.01793]
["bitfinex-derivatives","ETHF0:USTF0",1751793067047,9.482499,2514.8,2514.7,50.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751793067544,9.482499,2514.8,2514.7,51.01793]
["bitfinex-derivatives","ETHF0:USTF0",1751793068146,9.482499,2514.8,2514.7,47.81013]
["bitfinex-derivatives","ETHF0:USTF0",1751793068445,9.482499,2514.8,2514.7,51.01793]
["bitfinex-derivatives","ETHF0:USTF0",1751793069748,9.482499,2514.8,2514.7,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751793069948,9.482499,2514.8,2514.7,51.01593]
["bitfinex-derivatives","ETHF0:USTF0",1751793070448,9.482499,2514.8,2514.7,47.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751793070644,9.482499,2514.8,2514.7,51.01593]
["bitfinex-derivatives","ETHF0:USTF0",1751793071949,9.482499,2514.8,2514.7,47.80813]
["bitfinex-derivatives","ETHF0:USTF0",1751793072148,9.482499,2514.8,2514.7,51.01593]
["bitfinex-derivatives","ETHF0:USTF0",1751793072849,9.482499,2514.8,2514.7,50.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751793073749,9.482499,2514.8,2514.7,51.01593]
["bitfinex-derivatives","ETHF0:USTF0",1751793073955,9.482499,2514.8,2514.7,50.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751793074449,9.482499,2514.8,2514.7,4.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751793074644,9.482499,2514.8,2514.7,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751793074852,9.482499,2514.8,2514.7,47.013]
["bitfinex-derivatives","ETHF0:USTF0",1751793075049,0.79519,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793075246,0.79519,2514.5,2514.4,39.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751793077242,0.79519,2514.5,2514.4,39.89502]
["bitfinex-derivatives","ETHF0:USTF0",1751793077848,0.79519,2514.5,2514.4,41.18442]
["bitfinex-derivatives","ETHF0:USTF0",1751793078750,1.46375,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751793078952,0.6686,2514.7,2514.5,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751793079255,8.687399,2514.8,2514.6,35.893]
["bitfinex-derivatives","ETHF0:USTF0",1751793079455,8.687399,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793080061,9.482499,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793080661,8.687399,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793080860,9.482499,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793082460,9.482499,2514.8,2514.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751793085770,9.482499,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793086368,9.482499,2514.8,2514.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751793090678,9.482499,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793091777,9.482499,2514.8,2514.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751793093378,9.482499,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793094574,9.482499,2514.8,2514.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751793094775,9.482499,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793099682,8.687399,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793099984,9.482499,2514.8,2514.7,2.08453]
["bitfinex-derivatives","ETHF0:USTF0",1751793105989,9.482499,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751793106288,0.79513,2514.7,2514.6,15.12394]
["bitfinex-derivatives","ETHF0:USTF0",1751793106488,1.44233,2514.7,2514.6,51.01394]
["bitfinex-derivatives","ETHF0:USTF0",1751793107087,1.44233,2514.7,2514.6,11.91614]
["bitfinex-derivatives","ETHF0:USTF0",1751793107287,1.44233,2514.7,2514.6,47.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751793110291,10.129729,2514.7,2514.6,47.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751793118997,9.334599,2514.7,2514.6,47.80614]
["bitfinex-derivatives","ETHF0:USTF0",1751793120695,9.334599,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751793120896,9.334599,2514.7,2514.6,47.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751793121598,10.129729,2514.7,2514.6,47.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751793122800,9.334599,2514.7,2514.6,47.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751793123099,10.129729,2514.7,2514.6,47.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751793126801,9.334599,2514.7,2514.6,47.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751793127498,9.334599,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793128504,10.129729,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793129605,9.334599,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793130109,10.129729,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793131006,9.334599,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793132407,10.129729,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793134610,9.334599,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793136513,10.129729,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793136708,9.334599,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793139118,10.129729,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793139815,9.334599,2514.7,2514.6,49.15054]
["bitfinex-derivatives","ETHF0:USTF0",1751793145414,9.334599,2514.7,2514.6,49.14554]
["bitfinex-derivatives","ETHF0:USTF0",1751793146514,9.334599,2514.7,2514.6,52.35334]
["bitfinex-derivatives","ETHF0:USTF0",1751793147619,8.687399,2514.7,2514.6,52.35334]
["bitfinex-derivatives","ETHF0:USTF0",1751793147818,8.687399,2514.7,2514.6,53.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751793149721,8.687399,2514.7,2514.6,49.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751793149921,8.687399,2514.7,2514.6,53.02814]
["bitfinex-derivatives","ETHF0:USTF0",1751793152025,1.3593,2515.2,2515.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751793152229,1.3593,2515.2,2515.1,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751793154527,2.15427,2515.2,2515.1,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751793155328,10.841669,2515.2,2515.1,35.884]
["bitfinex-derivatives","ETHF0:USTF0",1751793155528,10.841669,2515.2,2515.1,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751793172745,10.841669,2515.2,2515.1,35.884]
["bitfinex-derivatives","ETHF0:USTF0",1751793173244,8.687399,2515.2,2515.1,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751793175245,9.482369,2515.2,2515.1,35.884]
["bitfinex-derivatives","ETHF0:USTF0",1751793176346,9.482369,2515.2,2515.1,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751793180554,0.795,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1751793180854,1.4641,2515.1,2515.0,36.66902]
["bitfinex-derivatives","ETHF0:USTF0",1751793181049,2.1293,2515.1,2515.0,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1751793181254,1.3343,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793181554,2.1293,2515.1,2515.0,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1751793182654,3.4229,2515.1,2515.0,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1751793184053,2.1293,2515.1,2515.0,35.874]
["bitfinex-derivatives","ETHF0:USTF0",1751793184353,0.79503,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751793184552,0.79503,2515.0,2514.9,36.67006]
["bitfinex-derivatives","ETHF0:USTF0",1751793185254,9.482429,2515.0,2514.9,36.67006]
["bitfinex-derivatives","ETHF0:USTF0",1751793195562,8.687399,2515.0,2514.9,36.67006]
["bitfinex-derivatives","ETHF0:USTF0",1751793196863,8.687399,2515.0,2514.9,38.01176]
["bitfinex-derivatives","ETHF0:USTF0",1751793200067,9.482429,2515.0,2514.9,38.01176]
["bitfinex-derivatives","ETHF0:USTF0",1751793200464,8.687399,2515.0,2514.9,38.01176]
["bitfinex-derivatives","ETHF0:USTF0",1751793208472,8.687399,2515.0,2514.9,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1751793211669,8.687399,2515.0,2514.9,38.01176]
["bitfinex-derivatives","ETHF0:USTF0",1751793211974,8.687399,2515.0,2514.9,41.21956]
["bitfinex-derivatives","ETHF0:USTF0",1751793216783,8.687399,2515.0,2514.9,5.34456]
["bitfinex-derivatives","ETHF0:USTF0",1751793217080,8.687399,2515.0,2514.9,52.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751793225781,8.687399,2515.0,2514.9,49.12076]
["bitfinex-derivatives","ETHF0:USTF0",1751793225980,8.687399,2515.0,2514.9,52.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751793233089,8.687399,2515.0,2514.9,52.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751793233783,7.21001992,2515.0,2514.9,52.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751793233991,7.21001992,2515.0,2514.9,58.26562039]
["bitfinex-derivatives","ETHF0:USTF0",1751793235388,7.21001992,2515.0,2514.9,57.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751793235783,6.5640742,2515.0,2514.9,57.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751793242597,5.5928042,2515.0,2514.9,57.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751793243492,4.4781742,2515.0,2514.9,57.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751793243694,3.2078,2515.7,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751793243895,0.7096,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751793246790,9.396999,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751793253598,8.579079,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751793256601,8.579079,2515.6,2515.5,2.20357]
["bitfinex-derivatives","ETHF0:USTF0",1751793258402,8.579079,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751793259096,8.579079,2515.6,2515.5,47.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751793260200,8.579079,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751793260399,8.579079,2515.6,2515.5,47.76287]
["bitfinex-derivatives","ETHF0:USTF0",1751793260602,9.894679,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751793260802,9.894679,2515.6,2515.5,47.76387]
["bitfinex-derivatives","ETHF0:USTF0",1751793261402,9.894679,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751793261599,9.894679,2515.6,2515.5,47.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751793262898,9.894679,2515.6,2515.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1751793263104,9.894679,2515.6,2515.5,46.979]
["bitfinex-derivatives","ETHF0:USTF0",1751793263697,9.894679,2515.6,2515.5,47.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751793270801,9.894679,2515.6,2515.5,11.90487]
["bitfinex-derivatives","ETHF0:USTF0",1751793271007,9.894679,2515.6,2515.5,47.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751793274810,8.579079,2515.6,2515.5,47.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751793283715,9.373919,2515.6,2515.5,47.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751793284009,9.373919,2515.6,2515.5,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1751793284215,9.373919,2515.6,2515.5,46.972]
["bitfinex-derivatives","ETHF0:USTF0",1751793284414,9.373919,2515.6,2515.5,47.76687]
["bitfinex-derivatives","ETHF0:USTF0",1751793292620,9.373919,2515.6,2515.5,47.76787]
["bitfinex-derivatives","ETHF0:USTF0",1751793300027,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751793300332,1.48659,2515.5,2515.4,46.973]
["bitfinex-derivatives","ETHF0:USTF0",1751793301031,1.48659,2515.5,2515.4,47.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751793301527,0.79494,2515.3,2515.2,69.84555]
["bitfinex-derivatives","ETHF0:USTF0",1751793301722,0.79494,2515.3,2515.2,104.215]
["bitfinex-derivatives","ETHF0:USTF0",1751793303432,0.79494,2515.3,2515.2,105.00997]
["bitfinex-derivatives","ETHF0:USTF0",1751793303629,1.48382,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751793304830,1.4866,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751793305031,1.4866,2515.5,2515.4,36.65791]
["bitfinex-derivatives","ETHF0:USTF0",1751793305230,10.065679,2515.5,2515.4,36.65791]
["bitfinex-derivatives","ETHF0:USTF0",1751793305831,10.065679,2515.5,2515.4,35.863]
["bitfinex-derivatives","ETHF0:USTF0",1751793306334,10.065679,2515.5,2515.4,36.65791]
["bitfinex-derivatives","ETHF0:USTF0",1751793309533,9.270779,2515.5,2515.4,36.65791]
["bitfinex-derivatives","ETHF0:USTF0",1751793309830,8.579079,2515.5,2515.4,36.65791]
["bitfinex-derivatives","ETHF0:USTF0",1751793310033,8.579079,2515.5,2515.4,38.73461]
["bitfinex-derivatives","ETHF0:USTF0",1751793310232,9.373949,2515.5,2515.4,38.73461]
["bitfinex-derivatives","ETHF0:USTF0",1751793311034,8.579079,2515.5,2515.4,38.73461]
["bitfinex-derivatives","ETHF0:USTF0",1751793312134,9.373949,2515.5,2515.4,38.73461]
["bitfinex-derivatives","ETHF0:USTF0",1751793312435,8.579079,2515.5,2515.4,38.73461]
["bitfinex-derivatives","ETHF0:USTF0",1751793312737,9.373949,2515.5,2515.4,38.73461]
["bitfinex-derivatives","ETHF0:USTF0",1751793313035,9.373949,2515.5,2515.4,37.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751793313338,9.373949,2515.5,2515.4,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751793313535,0.79491,2515.4,2515.3,1.49982]
["bitfinex-derivatives","ETHF0:USTF0",1751793313937,0.79491,2515.4,2515.2,57.242]
["bitfinex-derivatives","ETHF0:USTF0",1751793313938,0.79494,2515.3,2515.2,57.242]
["bitfinex-derivatives","ETHF0:USTF0",1751793314139,0.79494,2515.3,2515.2,93.109]
["bitfinex-derivatives","ETHF0:USTF0",1751793314841,0.79494,2515.3,2515.2,93.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751793315142,9.374019,2515.3,2515.2,93.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751793315537,8.579079,2515.3,2515.2,93.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751793316943,9.374019,2515.3,2515.2,93.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751793320843,9.374019,2515.3,2515.2,36.66197]
["bitfinex-derivatives","ETHF0:USTF0",1751793324348,9.374019,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751793324549,0.795,2515.2,2515.1,11.90798]
["bitfinex-derivatives","ETHF0:USTF0",1751793324849,0.795,2515.2,2515.1,47.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751793325259,9.374079,2515.2,2515.1,47.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751793325752,8.579079,2515.2,2515.1,47.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751793326046,8.579079,2515.2,2515.1,49.10168]
["bitfinex-derivatives","ETHF0:USTF0",1751793327548,8.579079,2515.2,2515.1,49.76698]
["bitfinex-derivatives","ETHF0:USTF0",1751793344057,8.579079,2515.2,2515.1,13.23068]
["bitfinex-derivatives","ETHF0:USTF0",1751793344251,8.579079,2515.2,2515.1,47.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751793344657,9.292979,2515.2,2515.1,47.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751793346065,9.292979,2515.2,2515.1,11.90698]
["bitfinex-derivatives","ETHF0:USTF0",1751793346264,9.292979,2515.2,2515.1,47.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751793370086,9.292979,2515.2,2515.1,11.90698]
["bitfinex-derivatives","ETHF0:USTF0",1751793370385,9.292979,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793370985,9.292979,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751793371287,9.292979,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793374389,10.087949,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793375487,9.292979,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793375689,10.087949,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793385596,10.087949,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751793385797,10.087949,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793386798,9.292979,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793391403,10.087949,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793393914,9.292979,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793394507,8.579079,2515.2,2515.1,47.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751793394706,8.579079,2515.2,2515.1,49.89238]
["bitfinex-derivatives","ETHF0:USTF0",1751793399807,8.579079,2515.2,2515.1,14.02738]
["bitfinex-derivatives","ETHF0:USTF0",1751793400006,9.374049,2515.2,2515.1,48.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751793400407,9.374049,2515.2,2515.1,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1751793401013,9.374049,2515.2,2515.1,11.907]
["bitfinex-derivatives","ETHF0:USTF0",1751793401312,9.374049,2515.2,2515.1,46.976]
["bitfinex-derivatives","ETHF0:USTF0",1751793402415,9.374049,2515.2,2515.1,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1751793402813,9.374049,2515.2,2515.1,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1751793403014,9.374049,2515.2,2515.1,46.976]
["bitfinex-derivatives","ETHF0:USTF0",1751793406023,9.374049,2515.2,2515.1,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1751793406520,10.734149,2515.2,2515.1,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1751793408823,0.79507,2514.9,2514.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751793409119,0.79507,2514.9,2514.8,47.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751793409315,0.79507,2514.9,2514.8,11.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751793409519,0.79507,2514.9,2514.8,47.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751793410423,9.374149,2514.9,2514.8,47.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751793414123,9.374149,2514.9,2514.8,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1751793414422,9.374149,2514.9,2514.8,46.977]
["bitfinex-derivatives","ETHF0:USTF0",1751793416126,9.374149,2514.9,2514.8,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1751793417424,9.374149,2514.9,2514.6,57.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751793417425,0.79513,2514.7,2514.6,57.252]
["bitfinex-derivatives","ETHF0:USTF0",1751793417625,0.79529,2514.2,2514.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751793417824,0.79529,2514.2,2513.7,65.56788454]
["bitfinex-derivatives","ETHF0:USTF0",1751793417825,0.79538,2513.9,2513.8,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751793418124,0.79538,2513.9,2513.8,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751793418427,0.79548,2513.6,2513.5,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751793418630,0.79548,2513.6,2513.5,47.004]
["bitfinex-derivatives","ETHF0:USTF0",1751793418924,0.79548,2513.6,2513.5,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751793420122,0.79546,2513.7,2513.5,11.113]
["bitfinex-derivatives","ETHF0:USTF0",1751793420325,8.579079,2513.6,2513.5,11.90851]
["bitfinex-derivatives","ETHF0:USTF0",1751793420725,8.579079,2513.6,2513.5,13.27891]
["bitfinex-derivatives","ETHF0:USTF0",1751793421330,8.579079,2513.6,2513.5,13.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751793422029,8.579079,2513.6,2513.5,17.18861]
["bitfinex-derivatives","ETHF0:USTF0",1751793434737,8.579079,2513.6,2513.5,6.07561]
["bitfinex-derivatives","ETHF0:USTF0",1751793435944,8.579079,2513.6,2513.5,41.28571]
["bitfinex-derivatives","ETHF0:USTF0",1751793446649,8.579079,2513.6,2513.5,38.07791]
["bitfinex-derivatives","ETHF0:USTF0",1751793446950,8.579079,2513.6,2513.5,41.28571]
["bitfinex-derivatives","ETHF0:USTF0",1751793459055,8.579079,2513.6,2513.5,38.07791]
["bitfinex-derivatives","ETHF0:USTF0",1751793459255,8.579079,2513.6,2513.5,41.28571]
["bitfinex-derivatives","ETHF0:USTF0",1751793461854,8.579079,2513.6,2513.5,52.41271]
["bitfinex-derivatives","ETHF0:USTF0",1751793470357,8.579079,2513.6,2513.5,51.04231]
["bitfinex-derivatives","ETHF0:USTF0",1751793470557,8.579079,2513.6,2513.5,15.12531]
["bitfinex-derivatives","ETHF0:USTF0",1751793476062,8.579079,2513.6,2513.5,16.53021]
["bitfinex-derivatives","ETHF0:USTF0",1751793476961,8.579079,2513.6,2513.5,15.12531]
["bitfinex-derivatives","ETHF0:USTF0",1751793482567,8.579079,2513.6,2513.5,16.53201]
["bitfinex-derivatives","ETHF0:USTF0",1751793484983,1.3748,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793485382,3.0518165,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793485682,1.3748,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793488082,10.062199,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793493490,9.380199,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793493684,9.380199,2514.3,2514.2,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751793495193,9.380199,2514.3,2514.2,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751793500195,9.380199,2514.3,2514.2,1.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751793500396,9.380199,2514.3,2514.2,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751793504998,9.380199,2514.3,2514.2,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751793506001,9.380199,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793506298,9.380199,2514.3,2514.2,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1751793507803,9.380199,2514.3,2514.2,39.90609]
["bitfinex-derivatives","ETHF0:USTF0",1751793508004,10.175449,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793508205,0.79529,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793508406,0.7133,2514.1,2514.0,47.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751793508904,2.1298,2514.1,2514.0,47.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751793509605,2.1298,2514.1,2514.0,11.92135]
["bitfinex-derivatives","ETHF0:USTF0",1751793509906,2.1298,2514.1,2514.0,47.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751793510407,10.817199,2514.1,2514.0,47.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751793511205,11.612519,2514.1,2514.0,47.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751793512407,11.612519,2514.1,2514.0,47.035]
["bitfinex-derivatives","ETHF0:USTF0",1751793512806,11.612519,2514.1,2514.0,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1751793513006,11.612519,2514.1,2514.0,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1751793513207,0.79535,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793513403,2.81915,2514.0,2513.9,39.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751793514504,2.81915,2514.0,2513.9,39.91518]
["bitfinex-derivatives","ETHF0:USTF0",1751793515305,11.506549,2514.0,2513.9,39.91518]
["bitfinex-derivatives","ETHF0:USTF0",1751793516407,10.711199,2514.0,2513.9,39.91518]
["bitfinex-derivatives","ETHF0:USTF0",1751793516607,10.711199,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751793517605,11.506549,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751793517910,10.711199,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751793519208,10.711199,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751793519405,11.506549,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751793519606,9.347699,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751793527814,8.687399,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751793528114,8.687399,2514.0,2513.9,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1751793541925,8.687399,2514.0,2513.9,5.96988]
["bitfinex-derivatives","ETHF0:USTF0",1751793552037,8.687399,2514.0,2513.9,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1751793552435,8.687399,2514.0,2513.9,5.96988]
["bitfinex-derivatives","ETHF0:USTF0",1751793553737,8.687399,2514.0,2513.9,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1751793553938,8.687399,2514.0,2513.9,5.96988]
["bitfinex-derivatives","ETHF0:USTF0",1751793554437,8.687399,2514.0,2513.9,4.00318]
["bitfinex-derivatives","ETHF0:USTF0",1751793554638,8.687399,2514.0,2513.9,51.01918]
["bitfinex-derivatives","ETHF0:USTF0",1751793558640,8.687399,2514.0,2513.9,47.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751793558840,8.687399,2514.0,2513.9,51.01918]
["bitfinex-derivatives","ETHF0:USTF0",1751793561241,8.687399,2514.0,2513.9,47.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751793561742,8.687399,2514.0,2513.9,51.01918]
["bitfinex-derivatives","ETHF0:USTF0",1751793573248,8.687399,2514.0,2513.9,56.9694143]
["bitfinex-derivatives","ETHF0:USTF0",1751793577153,8.21014637,2514.0,2513.9,56.9694143]
["bitfinex-derivatives","ETHF0:USTF0",1751793578550,8.21014637,2514.0,2513.9,58.2921143]
["bitfinex-derivatives","ETHF0:USTF0",1751793587159,7.73291259,2514.0,2513.9,58.2921143]
["bitfinex-derivatives","ETHF0:USTF0",1751793587962,7.73291259,2514.0,2513.9,55.0843143]
["bitfinex-derivatives","ETHF0:USTF0",1751793588164,7.73291259,2514.0,2513.9,58.2921143]
["bitfinex-derivatives","ETHF0:USTF0",1751793588863,7.73291259,2514.0,2513.9,55.0843143]
["bitfinex-derivatives","ETHF0:USTF0",1751793589054,7.73291259,2514.0,2513.9,58.2921143]
["bitfinex-derivatives","ETHF0:USTF0",1751793589662,7.73291259,2514.0,2513.9,55.0843143]
["bitfinex-derivatives","ETHF0:USTF0",1751793589861,7.73291259,2514.0,2513.9,58.2921143]
["bitfinex-derivatives","ETHF0:USTF0",1751793590259,7.73291259,2514.0,2513.9,55.0843143]
["bitfinex-derivatives","ETHF0:USTF0",1751793590458,7.73291259,2514.0,2513.9,58.2921143]
["bitfinex-derivatives","ETHF0:USTF0",1751793597466,7.73291259,2514.0,2513.9,56.9694143]
["bitfinex-derivatives","ETHF0:USTF0",1751793598865,7.73291259,2514.0,2513.9,9.9534143]
["bitfinex-derivatives","ETHF0:USTF0",1751793599062,7.73291259,2514.0,2513.9,51.00818]
["bitfinex-derivatives","ETHF0:USTF0",1751793601668,7.73291259,2514.0,2513.9,15.12218]
["bitfinex-derivatives","ETHF0:USTF0",1751793601869,7.73291259,2514.0,2513.9,51.00818]
["bitfinex-derivatives","ETHF0:USTF0",1751793601870,9.13651259,2514.0,2513.9,51.00818]
["bitfinex-derivatives","ETHF0:USTF0",1751793610367,7.73291259,2514.0,2513.9,51.00818]
["bitfinex-derivatives","ETHF0:USTF0",1751793610762,7.73291259,2514.0,2513.9,51.70568]
["bitfinex-derivatives","ETHF0:USTF0",1751793622977,7.73291259,2514.0,2513.9,48.49788]
["bitfinex-derivatives","ETHF0:USTF0",1751793623276,7.73291259,2514.0,2513.9,51.70568]
["bitfinex-derivatives","ETHF0:USTF0",1751793626077,7.73291259,2514.0,2513.9,53.09898]
["bitfinex-derivatives","ETHF0:USTF0",1751793627879,7.25568489,2514.0,2513.9,59.0492143]
["bitfinex-derivatives","ETHF0:USTF0",1751793628080,6.35057489,2514.0,2513.9,59.0492143]
["bitfinex-derivatives","ETHF0:USTF0",1751793628279,5.47447489,2514.0,2513.9,59.0492143]
["bitfinex-derivatives","ETHF0:USTF0",1751793629078,3.2078,2515.0,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751793629287,2.35813357,2514.9,2514.8,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1751793629772,7.35813357,2514.9,2514.8,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1751793629976,8.68173357,2514.9,2514.8,35.887]
["bitfinex-derivatives","ETHF0:USTF0",1751793630584,8.68173357,2514.9,2514.8,36.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751793633396,7.0141,2514.9,2514.8,36.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751793635799,7.80917,2514.9,2514.8,36.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751793636699,7.0141,2514.9,2514.8,36.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751793636893,7.80917,2514.9,2514.8,36.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751793637094,0.79513,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1751793637393,0.79513,2514.8,2514.5,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1751793637394,0.79517,2514.6,2514.5,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1751793637589,0.79519,2514.5,2514.4,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1751793637797,2.88229,2514.5,2514.4,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793640594,2.0871,2514.5,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751793640800,2.13352,2514.4,2514.3,35.9]
["bitfinex-derivatives","ETHF0:USTF0",1751793643901,0.79529,2514.2,2514.1,11.91332]
["bitfinex-derivatives","ETHF0:USTF0",1751793644100,0.79529,2514.2,2514.1,47.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751793644496,0.6519,2514.3,2514.1,47.018]
["bitfinex-derivatives","ETHF0:USTF0",1751793644700,1.44718,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793646400,0.6519,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793646802,1.44716,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793647002,1.44716,2514.3,2514.2,36.69329]
["bitfinex-derivatives","ETHF0:USTF0",1751793650403,1.44716,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793650602,0.79529,2514.2,2514.1,11.91329]
["bitfinex-derivatives","ETHF0:USTF0",1751793650802,0.79529,2514.2,2514.1,47.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751793653503,1.44718,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793653800,0.6519,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793654004,1.44716,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793657409,1.44716,2514.3,2514.2,36.68729]
["bitfinex-derivatives","ETHF0:USTF0",1751793657608,1.44716,2514.3,2514.2,37.40259]
["bitfinex-derivatives","ETHF0:USTF0",1751793660009,0.79526,2514.3,2514.2,37.40259]
["bitfinex-derivatives","ETHF0:USTF0",1751793660509,0.79524,2514.4,2514.3,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751793662611,0.79523,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751793663310,0.79518,2514.6,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751793663511,2.47047668,2514.6,2514.5,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751793663711,2.47047668,2514.6,2514.5,2.77617]
["bitfinex-derivatives","ETHF0:USTF0",1751793665414,2.47047668,2514.6,2514.5,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1751793666613,2.47047668,2514.6,2514.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751793667815,1.67529668,2514.6,2514.5,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751793668015,4.00294,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751793668209,3.2078,2514.7,2514.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1751793669415,4.00293,2514.7,2514.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1751793669815,3.2078,2514.7,2514.6,2.08376]
["bitfinex-derivatives","ETHF0:USTF0",1751793670012,0.79512,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751793670217,0.79512,2514.8,2514.7,2.15853]
["bitfinex-derivatives","ETHF0:USTF0",1751793674214,0.79512,2514.8,2514.7,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751793674420,0.79513,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751793676418,0.79516,2514.6,2514.5,1.44627]
["bitfinex-derivatives","ETHF0:USTF0",1751793676613,0.79516,2514.6,2514.5,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1751793679921,2.68969,2514.9,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751793679922,0.79516,2514.7,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1751793682423,0.79516,2514.6,2514.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751793682723,0.79516,2514.6,2514.5,37.33329]
["bitfinex-derivatives","ETHF0:USTF0",1751793688826,0.79516,2514.6,2514.5,36.5381]
["bitfinex-derivatives","ETHF0:USTF0",1751793689223,0.79516,2514.6,2514.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751793689427,0.79519,2514.5,2514.4,14.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751793689630,0.79519,2514.5,2514.4,50.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751793689828,0.79519,2514.5,2514.4,47.017]
["bitfinex-derivatives","ETHF0:USTF0",1751793690630,0.79519,2514.5,2514.4,35.895]
["bitfinex-derivatives","ETHF0:USTF0",1751793696333,0.79519,2514.5,2514.4,36.69022]
["bitfinex-derivatives","ETHF0:USTF0",1751793699636,0.79519,2514.5,2514.4,35.895]
["bitfinex-derivatives","ETHF0:USTF0",1751793700636,0.79519,2514.5,2514.4,36.69022]
["bitfinex-derivatives","ETHF0:USTF0",1751793703136,0.79519,2514.5,2514.4,37.39212]
["bitfinex-derivatives","ETHF0:USTF0",1751793704540,0.79519,2514.5,2514.4,36.5969]
["bitfinex-derivatives","ETHF0:USTF0",1751793707938,0.79519,2514.5,2514.4,37.39212]
["bitfinex-derivatives","ETHF0:USTF0",1751793708342,0.79519,2514.5,2514.4,38.71292]
["bitfinex-derivatives","ETHF0:USTF0",1751793709542,0.79519,2514.5,2514.4,37.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751793717046,0.79519,2514.5,2514.4,36.5969]
["bitfinex-derivatives","ETHF0:USTF0",1751793718247,0.79519,2514.5,2514.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751793718448,0.79519,2514.5,2514.4,36.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751793719755,0.79522,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793719953,0.79529,2514.2,2514.1,36.567]
["bitfinex-derivatives","ETHF0:USTF0",1751793720153,0.79529,2514.2,2514.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751793720351,0.79529,2514.2,2514.1,36.572]
["bitfinex-derivatives","ETHF0:USTF0",1751793721254,41.59529,2514.2,2514.1,36.572]
["bitfinex-derivatives","ETHF0:USTF0",1751793724859,41.59529,2514.2,2514.1,37.36732]
["bitfinex-derivatives","ETHF0:USTF0",1751793725059,41.59529,2514.2,2514.1,36.572]
["bitfinex-derivatives","ETHF0:USTF0",1751793727864,41.59529,2514.2,2514.1,37.36732]
["bitfinex-derivatives","ETHF0:USTF0",1751793728460,41.59529,2514.2,2514.1,1.47332]
["bitfinex-derivatives","ETHF0:USTF0",1751793728654,41.59529,2514.2,2514.1,37.36432]
["bitfinex-derivatives","ETHF0:USTF0",1751793731667,41.59529,2514.2,2514.1,36.569]
["bitfinex-derivatives","ETHF0:USTF0",1751793742476,41.59529,2514.2,2514.1,37.36432]
["bitfinex-derivatives","ETHF0:USTF0",1751793742875,41.59529,2514.2,2514.1,36.569]
["bitfinex-derivatives","ETHF0:USTF0",1751793746280,41.59529,2514.2,2514.1,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1751793748881,42.30939,2514.2,2514.1,35.891]
["bitfinex-derivatives","ETHF0:USTF0",1751793749677,0.79532,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793749877,0.79532,2514.1,2514.0,39.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751793754586,0.79532,2514.1,2514.0,39.89515]
["bitfinex-derivatives","ETHF0:USTF0",1751793755690,0.79532,2514.1,2514.0,36.68735]
["bitfinex-derivatives","ETHF0:USTF0",1751793755889,0.79532,2514.1,2514.0,39.89515]
["bitfinex-derivatives","ETHF0:USTF0",1751793757590,1.50941,2514.2,2514.1,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751793758087,1.50941,2514.2,2514.1,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1751793758690,42.29958,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751793758989,42.47888548,2514.3,2514.2,36.68729]
["bitfinex-derivatives","ETHF0:USTF0",1751793759189,3.2078,2514.6,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751793759389,0.79522,2514.4,2514.3,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1751793759591,2.47409663,2514.4,2514.3,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1751793762388,2.47409663,2514.4,2514.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751793762889,2.47409663,2514.4,2514.3,2.15275]
["bitfinex-derivatives","ETHF0:USTF0",1751793771611,0.79521,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751793771911,2.46914349,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751793773009,1.67393349,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751793773208,41.59518,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751793773510,43.26824426,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751793776414,0.79519,2514.5,2514.4,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1751793777513,0.79518,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751793777715,0.79518,2514.6,2514.5,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1751793777914,2.46749243,2514.6,2514.5,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1751793779018,2.46749243,2514.6,2514.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751793780515,2.46749243,2514.6,2514.5,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1751793783823,0.79518,2514.6,2514.5,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1751793784524,0.79518,2514.6,2514.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751793785428,0.79519,2514.5,2514.4,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1751793786229,0.79519,2514.5,2514.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751793786824,0.79519,2514.5,2514.4,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1751793787930,0.79519,2514.5,2514.4,2.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751793791132,0.79519,2514.5,2514.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751793792032,0.79519,2514.5,2514.4,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1751793793434,0.79522,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793793633,1.45202,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793793831,1.45202,2514.4,2514.3,39.0918]
["bitfinex-derivatives","ETHF0:USTF0",1751793794531,1.45202,2514.4,2514.3,39.88705]
["bitfinex-derivatives","ETHF0:USTF0",1751793799535,0.6568,2514.4,2514.3,41.26125]
["bitfinex-derivatives","ETHF0:USTF0",1751793800836,0.6568,2514.4,2514.3,38.05345]
["bitfinex-derivatives","ETHF0:USTF0",1751793801037,1.45202,2514.4,2514.3,41.26125]
["bitfinex-derivatives","ETHF0:USTF0",1751793801238,0.6568,2514.4,2514.3,41.26125]
["bitfinex-derivatives","ETHF0:USTF0",1751793804242,1.45202,2514.4,2514.3,41.26125]
["bitfinex-derivatives","ETHF0:USTF0",1751793805839,0.6568,2514.4,2514.3,41.26125]
["bitfinex-derivatives","ETHF0:USTF0",1751793807541,0.79521,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751793808239,0.79518,2514.6,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751793808440,0.79518,2514.6,2514.5,36.67716]
["bitfinex-derivatives","ETHF0:USTF0",1751793816147,0.79518,2514.6,2514.5,36.67719]
["bitfinex-derivatives","ETHF0:USTF0",1751793816350,0.79518,2514.6,2514.5,35.882]
["bitfinex-derivatives","ETHF0:USTF0",1751793817146,0.79518,2514.6,2514.5,36.67719]
["bitfinex-derivatives","ETHF0:USTF0",1751793817347,0.79518,2514.6,2514.5,35.882]
["bitfinex-derivatives","ETHF0:USTF0",1751793818248,2.47061992,2514.6,2514.5,35.882]
["bitfinex-derivatives","ETHF0:USTF0",1751793819341,2.47061992,2514.6,2514.5,36.67719]
["bitfinex-derivatives","ETHF0:USTF0",1751793819544,2.47061992,2514.6,2514.5,35.882]
["bitfinex-derivatives","ETHF0:USTF0",1751793820248,2.47061992,2514.6,2514.5,36.67719]
["bitfinex-derivatives","ETHF0:USTF0",1751793820448,2.47061992,2514.6,2514.5,37.37469]
["bitfinex-derivatives","ETHF0:USTF0",1751793821044,2.47061992,2514.6,2514.5,36.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751793825551,0.79518,2514.6,2514.5,36.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751793825952,0.79518,2514.6,2514.5,37.37469]
["bitfinex-derivatives","ETHF0:USTF0",1751793826152,2.46997023,2514.6,2514.5,38.68899]
["bitfinex-derivatives","ETHF0:USTF0",1751793826850,3.2078,2515.0,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751793827153,0.79511,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751793827446,0.79511,2514.8,2514.7,36.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751793827646,0.79511,2514.8,2514.7,38.1055]
["bitfinex-derivatives","ETHF0:USTF0",1751793828044,0.79511,2514.8,2514.7,37.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751793832865,0.79511,2514.8,2514.7,35.88]
["bitfinex-derivatives","ETHF0:USTF0",1751793833259,0.79513,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793833563,0.79513,2514.7,2514.6,39.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751793835463,0.79513,2514.7,2514.6,39.88096]
["bitfinex-derivatives","ETHF0:USTF0",1751793835660,0.79513,2514.7,2514.6,41.26086]
["bitfinex-derivatives","ETHF0:USTF0",1751793838964,0.79513,2514.7,2514.6,38.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751793839166,0.79513,2514.7,2514.6,41.26086]
["bitfinex-derivatives","ETHF0:USTF0",1751793840566,1.49192,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751793842465,0.79513,2514.7,2514.6,41.26084]
["bitfinex-derivatives","ETHF0:USTF0",1751793843266,0.79513,2514.7,2514.6,41.91754]
["bitfinex-derivatives","ETHF0:USTF0",1751793846570,0.79513,2514.7,2514.6,41.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751793849074,0.79513,2514.7,2514.6,41.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751793850272,0.79513,2514.7,2514.6,38.70976]
["bitfinex-derivatives","ETHF0:USTF0",1751793850474,0.79513,2514.7,2514.6,41.91756]
["bitfinex-derivatives","ETHF0:USTF0",1751793851876,0.79513,2514.7,2514.6,41.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751793852074,0.79513,2514.7,2514.6,39.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751793854376,0.79513,2514.7,2514.6,36.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751793854576,0.79513,2514.7,2514.6,39.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751793859980,0.79513,2514.7,2514.6,36.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751793860279,0.79513,2514.7,2514.6,39.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751793865184,0.79513,2514.7,2514.6,40.53766]
["bitfinex-derivatives","ETHF0:USTF0",1751793866277,0.79513,2514.7,2514.6,41.84516]
["bitfinex-derivatives","ETHF0:USTF0",1751793869080,0.79513,2514.7,2514.6,38.63736]
["bitfinex-derivatives","ETHF0:USTF0",1751793869285,0.79513,2514.7,2514.6,41.84516]
["bitfinex-derivatives","ETHF0:USTF0",1751793870586,0.79513,2514.7,2514.6,39.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751793871986,0.79513,2514.7,2514.6,40.53766]
["bitfinex-derivatives","ETHF0:USTF0",1751793877387,0.79513,2514.7,2514.6,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1751793880692,0.79513,2514.7,2514.6,38.68866]
["bitfinex-derivatives","ETHF0:USTF0",1751793880992,0.79513,2514.7,2514.6,41.89646]
["bitfinex-derivatives","ETHF0:USTF0",1751793883195,0.79513,2514.7,2514.6,6.01846]
["bitfinex-derivatives","ETHF0:USTF0",1751793883393,0.79513,2514.7,2514.6,41.89246]
["bitfinex-derivatives","ETHF0:USTF0",1751793886297,0.79513,2514.7,2514.6,40.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751793887196,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793887696,0.79513,2514.7,2514.6,40.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751793889500,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793890100,0.79513,2514.7,2514.6,36.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751793890398,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793893801,0.79513,2514.7,2514.6,36.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751793894001,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793894203,0.79513,2514.7,2514.6,36.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751793894401,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793895002,0.79513,2514.7,2514.6,36.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751793895201,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793899804,0.79513,2514.7,2514.6,36.5307]
["bitfinex-derivatives","ETHF0:USTF0",1751793900103,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793901406,0.79513,2514.7,2514.6,40.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751793903005,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793903203,0.79513,2514.7,2514.6,40.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751793904705,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793905005,0.79513,2514.7,2514.6,40.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751793905206,0.79513,2514.7,2514.6,39.7385]
["bitfinex-derivatives","ETHF0:USTF0",1751793906708,0.79513,2514.7,2514.6,40.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751793912112,0.79513,2514.7,2514.6,39.87696]
["bitfinex-derivatives","ETHF0:USTF0",1751793913616,0.79513,2514.7,2514.6,41.18616]
["bitfinex-derivatives","ETHF0:USTF0",1751793919722,0.79513,2514.7,2514.6,40.391]
["bitfinex-derivatives","ETHF0:USTF0",1751793920220,0.79513,2514.7,2514.6,41.18616]
["bitfinex-derivatives","ETHF0:USTF0",1751793920621,0.79513,2514.7,2514.6,5.31216]
["bitfinex-derivatives","ETHF0:USTF0",1751793920822,0.79513,2514.7,2514.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1751793927827,0.79513,2514.7,2514.6,40.386]
["bitfinex-derivatives","ETHF0:USTF0",1751793928229,0.79513,2514.7,2514.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1751793929728,0.79513,2514.7,2514.6,37.97336]
["bitfinex-derivatives","ETHF0:USTF0",1751793930028,0.79513,2514.7,2514.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1751793930830,0.79513,2514.7,2514.6,37.97336]
["bitfinex-derivatives","ETHF0:USTF0",1751793931231,0.79513,2514.7,2514.6,41.18116]
["bitfinex-derivatives","ETHF0:USTF0",1751793932031,0.79512,2514.8,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751793932230,0.79512,2514.8,2514.7,37.344]
["bitfinex-derivatives","ETHF0:USTF0",1751793933628,0.79512,2514.8,2514.7,40.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751793935431,0.79512,2514.8,2514.7,39.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751793935830,0.79512,2514.8,2514.7,40.55183]
["bitfinex-derivatives","ETHF0:USTF0",1751793937630,0.79512,2514.8,2514.7,39.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751793938230,0.79512,2514.8,2514.7,40.55183]
["bitfinex-derivatives","ETHF0:USTF0",1751793938932,0.79512,2514.8,2514.7,39.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751793944340,0.79512,2514.8,2514.7,40.55183]
["bitfinex-derivatives","ETHF0:USTF0",1751793948845,0.7951,2514.8,2514.7,40.55181]
["bitfinex-derivatives","ETHF0:USTF0",1751793949139,0.79505,2515.0,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751793949342,0.79505,2515.0,2514.9,36.66005]
["bitfinex-derivatives","ETHF0:USTF0",1751793949537,0.79503,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751793949740,0.79503,2515.1,2515.0,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1751793949941,0.79503,2515.1,2515.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751793952942,2.4745317,2515.1,2515.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751793953442,2.4745317,2515.1,2515.0,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1751793953639,0.79503,2515.1,2515.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751793957841,0.79503,2515.1,2515.0,4.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751793958644,0.79503,2515.1,2515.0,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1751793958946,0.79503,2515.1,2515.0,4.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751793960148,0.79503,2515.1,2515.0,1.44403]
["bitfinex-derivatives","ETHF0:USTF0",1751793960338,0.79503,2515.1,2515.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751793960743,0.79503,2515.1,2515.0,4.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751793961546,0.79503,2515.1,2515.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751793961748,0.79503,2515.1,2515.0,4.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751793961945,0.79503,2515.1,2515.0,5.96183]
["bitfinex-derivatives","ETHF0:USTF0",1751793962146,0.79503,2515.1,2515.0,5.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751793964854,0.79503,2515.1,2515.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751793966753,0.79503,2515.1,2515.0,4.65183]
["bitfinex-derivatives","ETHF0:USTF0",1751793967350,0.79503,2515.1,2515.0,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751793969756,0.79503,2515.1,2515.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1751793970951,0.79503,2515.1,2515.0,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751793974154,0.79503,2515.1,2515.0,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751793974354,0.79503,2515.1,2515.0,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751793975951,0.79503,2515.1,2515.0,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1751793976548,0.79503,2515.1,2515.0,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751793981662,0.79503,2515.1,2515.0,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751793981848,0.79503,2515.1,2515.0,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1751793984062,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751793984258,0.79499,2515.2,2515.1,36.65298]
["bitfinex-derivatives","ETHF0:USTF0",1751793985662,0.79499,2515.2,2515.1,35.858]
["bitfinex-derivatives","ETHF0:USTF0",1751793987758,0.795,2515.1,2515.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751793987964,1.4815,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793988166,1.4815,2515.1,2515.0,39.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751793989467,1.4815,2515.1,2515.0,35.857]
["bitfinex-derivatives","ETHF0:USTF0",1751793989662,1.4815,2515.1,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751793989663,0.7951,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1751793989869,0.7951,2514.8,2514.7,36.65211]
["bitfinex-derivatives","ETHF0:USTF0",1751793991063,0.7951,2514.8,2514.7,35.857]
["bitfinex-derivatives","ETHF0:USTF0",1751793991669,0.7951,2514.8,2514.7,36.65213]
["bitfinex-derivatives","ETHF0:USTF0",1751793992468,0.79513,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751793992670,1.45373,2514.7,2514.6,50.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751793993671,1.45373,2514.7,2514.6,50.97096]
["bitfinex-derivatives","ETHF0:USTF0",1751793995472,1.45373,2514.7,2514.6,39.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751794000681,1.45373,2514.7,2514.6,39.86196]
["bitfinex-derivatives","ETHF0:USTF0",1751794000881,0.79513,2514.7,2514.6,41.26006]
["bitfinex-derivatives","ETHF0:USTF0",1751794001680,0.6883,2514.9,2514.6,40.4649]
["bitfinex-derivatives","ETHF0:USTF0",1751794001883,0.79509,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751794002181,0.79509,2514.9,2514.8,35.861]
["bitfinex-derivatives","ETHF0:USTF0",1751794002482,0.79509,2514.9,2514.8,37.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751794004783,0.79509,2514.9,2514.8,36.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751794004984,0.79509,2514.9,2514.8,37.3063]
["bitfinex-derivatives","ETHF0:USTF0",1751794008483,0.79509,2514.9,2514.8,38.6247]
["bitfinex-derivatives","ETHF0:USTF0",1751794012585,0.79506,2515.0,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1751794012788,0.79506,2515.0,2514.9,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1751794012789,0.79503,2515.0,2514.9,2.13544]
["bitfinex-derivatives","ETHF0:USTF0",1751794012987,0.79503,2515.1,2515.0,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751794013186,0.79503,2515.1,2515.0,37.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751794018889,0.79503,2515.1,2515.0,37.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751794019091,0.79503,2515.1,2515.0,37.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751794023992,0.79498,2515.2,2515.1,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751794024290,0.79498,2515.2,2515.1,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751794028394,0.6831,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751794028591,1.47804,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751794032896,1.47804,2515.3,2515.2,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1751794033891,0.7949,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794034096,2.46969062,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794035201,0.79491,2515.4,2515.3,1.47812]
["bitfinex-derivatives","ETHF0:USTF0",1751794038297,0.79491,2515.4,2515.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751794038799,0.79491,2515.4,2515.3,1.47814]
["bitfinex-derivatives","ETHF0:USTF0",1751794040502,1.98721,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794040697,0.79503,2515.0,2514.9,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1751794042200,0.79507,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794042400,1.46067,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794046799,0.7951,2514.8,2514.7,35.855]
["bitfinex-derivatives","ETHF0:USTF0",1751794047103,0.7951,2514.8,2514.7,39.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751794048209,0.7951,2514.8,2514.7,35.855]
["bitfinex-derivatives","ETHF0:USTF0",1751794048404,0.7951,2514.8,2514.7,39.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751794049410,0.7951,2514.8,2514.7,39.85793]
["bitfinex-derivatives","ETHF0:USTF0",1751794050709,0.7951,2514.8,2514.7,36.65013]
["bitfinex-derivatives","ETHF0:USTF0",1751794050904,0.7951,2514.8,2514.7,39.85793]
["bitfinex-derivatives","ETHF0:USTF0",1751794051106,0.7951,2514.8,2514.7,36.65013]
["bitfinex-derivatives","ETHF0:USTF0",1751794051411,0.7951,2514.8,2514.7,39.85793]
["bitfinex-derivatives","ETHF0:USTF0",1751794051909,0.7951,2514.8,2514.7,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751794052208,0.7951,2514.8,2514.7,35.858]
["bitfinex-derivatives","ETHF0:USTF0",1751794053613,0.79513,2514.7,2514.6,11.90414]
["bitfinex-derivatives","ETHF0:USTF0",1751794053807,0.79513,2514.7,2514.6,46.967]
["bitfinex-derivatives","ETHF0:USTF0",1751794054012,0.79516,2514.6,2514.5,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1751794054216,1.44966,2514.6,2514.5,47.65]
["bitfinex-derivatives","ETHF0:USTF0",1751794055012,1.44966,2514.6,2514.5,46.968]
["bitfinex-derivatives","ETHF0:USTF0",1751794055911,1.44966,2514.6,2514.5,47.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751794056108,1.44966,2514.6,2514.5,48.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751794056310,1.44966,2514.6,2514.5,47.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751794057206,1.44966,2514.6,2514.5,11.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751794057510,1.44966,2514.6,2514.5,47.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751794060415,1.44966,2514.6,2514.5,48.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751794062517,1.44966,2514.6,2514.5,12.61159]
["bitfinex-derivatives","ETHF0:USTF0",1751794062718,1.44966,2514.6,2514.5,48.47159]
["bitfinex-derivatives","ETHF0:USTF0",1751794064625,0.6545,2514.6,2514.5,48.47159]
["bitfinex-derivatives","ETHF0:USTF0",1751794065523,0.79515,2514.7,2514.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751794065723,0.6653,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751794065927,0.79511,2514.8,2514.7,36.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751794068827,0.79511,2514.8,2514.7,35.861]
["bitfinex-derivatives","ETHF0:USTF0",1751794069326,0.79511,2514.8,2514.7,36.65613]
["bitfinex-derivatives","ETHF0:USTF0",1751794071531,0.79507,2514.9,2514.8,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751794071823,3.2078,2515.6,2514.9,1.98767]
["bitfinex-derivatives","ETHF0:USTF0",1751794072029,0.79492,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1751794072229,0.79492,2515.4,2515.3,36.65993]
["bitfinex-derivatives","ETHF0:USTF0",1751794072729,0.79492,2515.4,2515.3,35.865]
["bitfinex-derivatives","ETHF0:USTF0",1751794077643,0.79492,2515.4,2515.3,36.65994]
["bitfinex-derivatives","ETHF0:USTF0",1751794077936,0.79491,2515.4,2515.3,36.65994]
["bitfinex-derivatives","ETHF0:USTF0",1751794078142,1.4391,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794078543,0.79491,2515.4,2515.3,36.65992]
["bitfinex-derivatives","ETHF0:USTF0",1751794078843,0.79491,2515.4,2515.3,38.08852]
["bitfinex-derivatives","ETHF0:USTF0",1751794080339,0.79491,2515.4,2515.3,37.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751794082046,0.79491,2515.4,2515.3,38.08854]
["bitfinex-derivatives","ETHF0:USTF0",1751794082246,0.79491,2515.4,2515.3,37.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751794083646,0.79491,2515.4,2515.3,37.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751794088848,0.79491,2515.4,2515.3,38.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751794089349,0.79491,2515.4,2515.3,37.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751794092746,0.79491,2515.4,2515.3,38.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751794095151,0.79491,2515.4,2515.3,37.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751794095952,0.79491,2515.4,2515.3,38.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751794097851,0.79491,2515.4,2515.3,37.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751794098452,0.79491,2515.4,2515.3,37.34474]
["bitfinex-derivatives","ETHF0:USTF0",1751794099344,0.79491,2515.4,2515.3,38.73124]
["bitfinex-derivatives","ETHF0:USTF0",1751794099743,0.79491,2515.4,2515.3,37.9363]
["bitfinex-derivatives","ETHF0:USTF0",1751794100154,0.79491,2515.4,2515.3,38.73124]
["bitfinex-derivatives","ETHF0:USTF0",1751794116067,1.4391,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794116466,3.11821254,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794118167,3.11821254,2515.5,2515.4,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1751794119268,1.4391,2515.5,2515.4,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1751794119970,1.4391,2515.5,2515.4,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751794120871,0.79491,2515.4,2515.3,37.34472]
["bitfinex-derivatives","ETHF0:USTF0",1751794121673,0.79491,2515.4,2515.3,38.71962]
["bitfinex-derivatives","ETHF0:USTF0",1751794130673,1.4391,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794132172,0.79491,2515.4,2515.3,38.71962]
["bitfinex-derivatives","ETHF0:USTF0",1751794144477,1.43909,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794144871,0.79491,2515.4,2515.3,38.71961]
["bitfinex-derivatives","ETHF0:USTF0",1751794147782,0.79491,2515.4,2515.3,37.9247]
["bitfinex-derivatives","ETHF0:USTF0",1751794148484,0.79491,2515.4,2515.3,38.71964]
["bitfinex-derivatives","ETHF0:USTF0",1751794154087,0.6442,2515.5,2515.3,38.71964]
["bitfinex-derivatives","ETHF0:USTF0",1751794154088,1.4391,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794167996,0.6442,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794171197,1.43908,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794171994,0.6442,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794172394,1.43908,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794175801,0.79491,2515.4,2515.3,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1751794179016,0.79491,2515.4,2515.3,38.71963]
["bitfinex-derivatives","ETHF0:USTF0",1751794179212,0.79491,2515.4,2515.3,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1751794180811,0.79491,2515.4,2515.3,38.71963]
["bitfinex-derivatives","ETHF0:USTF0",1751794181007,0.79491,2515.4,2515.3,41.92743]
["bitfinex-derivatives","ETHF0:USTF0",1751794187009,1.4391,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794192718,0.6442,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794193119,1.43908,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794198225,0.79491,2515.4,2515.3,41.92742]
["bitfinex-derivatives","ETHF0:USTF0",1751794202419,3.2078,2515.9,2515.3,41.1325]
["bitfinex-derivatives","ETHF0:USTF0",1751794202620,1.67767963,2515.8,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751794202826,2.32827963,2515.7,2515.6,35.958]
["bitfinex-derivatives","ETHF0:USTF0",1751794203228,1.44541,2515.7,2515.6,36.75284]
["bitfinex-derivatives","ETHF0:USTF0",1751794203423,0.79484,2515.6,2515.5,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1751794203628,0.79484,2515.6,2515.5,47.77]
["bitfinex-derivatives","ETHF0:USTF0",1751794204625,0.79484,2515.6,2515.5,47.065]
["bitfinex-derivatives","ETHF0:USTF0",1751794205030,0.79484,2515.6,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794205229,0.79484,2515.7,2515.5,47.85788]
["bitfinex-derivatives","ETHF0:USTF0",1751794205426,0.79484,2515.7,2515.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751794208126,0.79484,2515.7,2515.6,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1751794208528,0.7948,2515.8,2515.6,1.50114]
["bitfinex-derivatives","ETHF0:USTF0",1751794208727,0.7948,2515.8,2515.7,35.984]
["bitfinex-derivatives","ETHF0:USTF0",1751794211736,0.79488,2515.5,2515.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751794211932,1.98693,2515.9,2515.4,36.77589]
["bitfinex-derivatives","ETHF0:USTF0",1751794212235,0.79491,2515.4,2515.3,15.10771]
["bitfinex-derivatives","ETHF0:USTF0",1751794212437,0.79491,2515.4,2515.3,51.09071]
["bitfinex-derivatives","ETHF0:USTF0",1751794213137,0.7949,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794214536,0.79487,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794216639,1.46653,2515.7,2515.3,50.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751794216934,1.46653,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751794217139,1.46653,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751794217341,0.79484,2515.6,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751794217540,1.46654,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751794217739,1.46654,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751794218237,1.46654,2515.7,2515.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751794218437,1.46654,2515.7,2515.5,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751794218638,0.79484,2515.6,2515.5,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1751794221245,1.46654,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1751794221444,0.79484,2515.6,2515.5,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1751794222645,0.79484,2515.6,2515.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751794223536,1.46974,2515.6,2515.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751794224146,0.79484,2515.6,2515.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751794224340,0.6717,2515.7,2515.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751794224647,0.79484,2515.6,2515.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751794225351,0.79484,2515.6,2515.5,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1751794231251,0.79484,2515.6,2515.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751794231452,0.79488,2515.5,2515.4,39.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751794231646,1.45228,2515.5,2515.4,39.95571]
["bitfinex-derivatives","ETHF0:USTF0",1751794231846,1.45228,2515.5,2515.4,39.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751794232152,1.45228,2515.5,2515.4,39.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751794232954,1.45228,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794233153,1.45228,2515.5,2515.4,39.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751794233548,1.45228,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794235554,0.79494,2515.3,2515.2,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751794235854,0.79494,2515.3,2515.2,47.7569]
["bitfinex-derivatives","ETHF0:USTF0",1751794236857,0.79494,2515.3,2515.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751794237052,0.79494,2515.3,2515.2,35.952]
["bitfinex-derivatives","ETHF0:USTF0",1751794238662,0.79494,2515.3,2515.2,36.74697]
["bitfinex-derivatives","ETHF0:USTF0",1751794238855,0.79494,2515.3,2515.2,38.06157]
["bitfinex-derivatives","ETHF0:USTF0",1751794240059,0.79494,2515.3,2515.2,37.2666]
["bitfinex-derivatives","ETHF0:USTF0",1751794244868,0.79497,2515.2,2515.1,14.3548]
["bitfinex-derivatives","ETHF0:USTF0",1751794245075,0.79489,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1751794245374,0.79489,2515.5,2515.4,37.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751794245574,0.79489,2515.5,2515.4,38.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751794246671,0.79489,2515.5,2515.4,42.68051]
["bitfinex-derivatives","ETHF0:USTF0",1751794246870,0.79489,2515.5,2515.4,41.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751794247973,0.79489,2515.5,2515.4,38.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751794248271,0.79489,2515.5,2515.4,42.68051]
["bitfinex-derivatives","ETHF0:USTF0",1751794250375,0.79489,2515.5,2515.4,41.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751794250676,0.79489,2515.5,2515.4,38.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751794250977,0.79489,2515.5,2515.4,41.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751794251576,0.79489,2515.5,2515.4,42.68051]
["bitfinex-derivatives","ETHF0:USTF0",1751794251777,0.79489,2515.5,2515.4,41.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751794252078,0.79488,2515.6,2515.4,41.8856]
["bitfinex-derivatives","ETHF0:USTF0",1751794252279,0.79488,2515.6,2515.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751794252576,0.6958,2515.9,2515.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1751794252777,0.79484,2515.6,2515.5,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1751794252976,0.79484,2515.6,2515.5,38.10668]
["bitfinex-derivatives","ETHF0:USTF0",1751794254681,0.79483,2515.7,2515.5,38.10668]
["bitfinex-derivatives","ETHF0:USTF0",1751794254875,0.79483,2515.7,2515.6,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1751794255075,0.7948,2515.8,2515.6,2.18484]
["bitfinex-derivatives","ETHF0:USTF0",1751794255277,0.7948,2515.8,2515.7,40.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751794255477,0.7948,2515.8,2515.7,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1751794256181,1.49058,2515.9,2515.7,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1751794256380,0.79478,2515.8,2515.7,41.2453]
["bitfinex-derivatives","ETHF0:USTF0",1751794259286,0.79478,2515.8,2515.7,39.8553]
["bitfinex-derivatives","ETHF0:USTF0",1751794259786,0.79478,2515.8,2515.7,35.975]
["bitfinex-derivatives","ETHF0:USTF0",1751794260483,0.79484,2515.6,2515.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751794260687,0.79484,2515.6,2515.5,47.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751794261284,0.79484,2515.6,2515.5,48.61518]
["bitfinex-derivatives","ETHF0:USTF0",1751794261478,0.79484,2515.6,2515.5,47.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751794264788,0.79488,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794264985,0.79488,2515.5,2515.4,50.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751794265485,0.79488,2515.5,2515.4,51.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751794267183,0.79488,2515.5,2515.4,48.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751794267385,0.79488,2515.5,2515.4,51.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751794268192,0.79488,2515.5,2515.4,52.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751794269591,0.79488,2515.5,2515.4,49.25281]
["bitfinex-derivatives","ETHF0:USTF0",1751794269791,0.79488,2515.5,2515.4,52.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751794270191,0.79488,2515.5,2515.4,51.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751794272693,0.79488,2515.5,2515.4,48.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751794273393,0.79488,2515.5,2515.4,52.46061]
["bitfinex-derivatives","ETHF0:USTF0",1751794274191,1.50326,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794274387,1.50326,2515.6,2515.5,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1751794274588,1.50326,2515.6,2515.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751794275096,1.50326,2515.6,2515.5,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1751794282698,1.50326,2515.6,2515.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751794282899,1.50326,2515.6,2515.5,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1751794286800,1.50326,2515.6,2515.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751794286997,1.50326,2515.6,2515.5,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1751794288300,1.50326,2515.6,2515.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751794289802,1.50326,2515.6,2515.5,2.17188]
["bitfinex-derivatives","ETHF0:USTF0",1751794291203,1.50326,2515.6,2515.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751794291404,0.79488,2515.5,2515.4,51.10969]
["bitfinex-derivatives","ETHF0:USTF0",1751794291904,1.50326,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794292205,0.79488,2515.5,2515.4,51.10969]
["bitfinex-derivatives","ETHF0:USTF0",1751794295007,0.79488,2515.5,2515.4,47.90189]
["bitfinex-derivatives","ETHF0:USTF0",1751794295206,0.79488,2515.5,2515.4,51.10969]
["bitfinex-derivatives","ETHF0:USTF0",1751794298804,1.50327,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751794299004,0.79487,2515.5,2515.4,51.10969]
["bitfinex-derivatives","ETHF0:USTF0",1751794299307,0.7084,2515.6,2515.4,51.10969]
["bitfinex-derivatives","ETHF0:USTF0",1751794299508,0.7084,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1751794299912,0.79487,2515.5,2515.4,51.10969]
["bitfinex-derivatives","ETHF0:USTF0",1751794300510,1.9868,2516.0,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794300710,0.79483,2515.7,2515.6,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751794308512,0.79483,2515.7,2515.6,36.70384]
["bitfinex-derivatives","ETHF0:USTF0",1751794308713,0.79483,2515.7,2515.6,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751794320529,0.79483,2515.7,2515.6,36.70384]
["bitfinex-derivatives","ETHF0:USTF0",1751794321030,0.79483,2515.7,2515.6,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751794322233,0.79483,2515.7,2515.6,36.70384]
["bitfinex-derivatives","ETHF0:USTF0",1751794323032,0.79483,2515.7,2515.6,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751794324932,0.79483,2515.7,2515.6,36.70384]
["bitfinex-derivatives","ETHF0:USTF0",1751794325331,0.79483,2515.7,2515.6,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751794325931,0.79483,2515.7,2515.6,36.70384]
["bitfinex-derivatives","ETHF0:USTF0",1751794326133,0.79483,2515.7,2515.6,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751794327434,0.79483,2515.7,2515.6,36.70384]
["bitfinex-derivatives","ETHF0:USTF0",1751794329432,0.79483,2515.7,2515.6,35.909]
["bitfinex-derivatives","ETHF0:USTF0",1751794330134,0.79483,2515.7,2515.6,36.70384]
["bitfinex-derivatives","ETHF0:USTF0",1751794332134,1.47648,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751794332331,0.6817,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751794332531,0.6817,2515.8,2515.7,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751794333029,0.79478,2515.9,2515.7,2.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751794333234,0.79478,2515.9,2515.8,35.884]
["bitfinex-derivatives","ETHF0:USTF0",1751794333431,0.79478,2515.9,2515.8,36.67878]
["bitfinex-derivatives","ETHF0:USTF0",1751794333629,0.79478,2515.9,2515.8,35.884]
["bitfinex-derivatives","ETHF0:USTF0",1751794334937,0.79478,2515.9,2515.8,37.1913]
["bitfinex-derivatives","ETHF0:USTF0",1751794343638,0.79478,2515.9,2515.8,37.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751794343837,0.79478,2515.9,2515.8,37.1913]
["bitfinex-derivatives","ETHF0:USTF0",1751794345340,1.44593,2516.0,2515.8,37.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751794346339,0.709,2516.1,2515.8,37.1913]
["bitfinex-derivatives","ETHF0:USTF0",1751794346537,1.44787,2516.5,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1751794346743,0.79459,2516.4,2516.3,35.873]
["bitfinex-derivatives","ETHF0:USTF0",1751794346936,0.79459,2516.4,2516.3,36.66762]
["bitfinex-derivatives","ETHF0:USTF0",1751794347442,0.79459,2516.4,2516.3,35.873]
["bitfinex-derivatives","ETHF0:USTF0",1751794347838,0.79459,2516.4,2516.3,37.2695]
["bitfinex-derivatives","ETHF0:USTF0",1751794349541,0.79459,2516.4,2516.3,35.873]
["bitfinex-derivatives","ETHF0:USTF0",1751794365844,0.79465,2516.2,2516.1,11.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751794366044,0.79465,2516.2,2516.1,48.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751794371851,0.79465,2516.2,2516.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751794372053,0.79465,2516.2,2516.1,48.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751794392065,0.79464,2516.3,2516.1,49.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751794392266,0.79464,2516.3,2516.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751794399574,0.79457,2516.5,2516.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751794399775,0.79457,2516.5,2516.3,40.5625]
["bitfinex-derivatives","ETHF0:USTF0",1751794399975,0.79457,2516.5,2516.4,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1751794400174,0.79457,2516.5,2516.4,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751794400574,0.79455,2516.6,2516.4,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751794400776,0.79455,2516.6,2516.5,38.02046]
["bitfinex-derivatives","ETHF0:USTF0",1751794401172,3.2078,2516.9,2516.5,37.2259]
["bitfinex-derivatives","ETHF0:USTF0",1751794401473,0.79449,2516.8,2516.6,16.5115]
["bitfinex-derivatives","ETHF0:USTF0",1751794401673,0.79446,2516.8,2516.7,37.2612]
["bitfinex-derivatives","ETHF0:USTF0",1751794401873,0.79446,2516.9,2516.7,37.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751794402077,0.79446,2516.9,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751794402274,0.79446,2516.9,2516.7,38.72118]
["bitfinex-derivatives","ETHF0:USTF0",1751794402674,0.79446,2516.8,2516.7,38.72118]
["bitfinex-derivatives","ETHF0:USTF0",1751794402879,0.79446,2516.8,2516.7,37.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751794406584,0.79446,2516.8,2516.7,35.863]
["bitfinex-derivatives","ETHF0:USTF0",1751794415190,0.79456,2516.5,2516.4,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1751794415392,0.79456,2516.5,2516.4,49.019]
["bitfinex-derivatives","ETHF0:USTF0",1751794415581,0.79456,2516.5,2516.4,49.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751794415785,0.79455,2516.6,2516.4,49.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751794415986,0.79455,2516.6,2516.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751794418591,3.2078,2517.0,2516.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751794418786,2.64716,2517.2,2516.6,36.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751794418787,0.79447,2516.8,2516.6,36.64951]
["bitfinex-derivatives","ETHF0:USTF0",1751794418982,0.79447,2516.8,2516.7,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751794421396,0.7945,2516.7,2516.6,35.855]
["bitfinex-derivatives","ETHF0:USTF0",1751794424395,3.2078,2517.0,2516.6,35.855]
["bitfinex-derivatives","ETHF0:USTF0",1751794424591,0.79434,2517.2,2516.8,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751794424792,0.79434,2517.2,2516.9,36.5216]
["bitfinex-derivatives","ETHF0:USTF0",1751794425594,0.79437,2517.1,2516.9,37.31602]
["bitfinex-derivatives","ETHF0:USTF0",1751794426296,0.7063,2517.0,2516.9,37.31602]
["bitfinex-derivatives","ETHF0:USTF0",1751794428795,1.5007,2517.0,2516.9,36.5216]
["bitfinex-derivatives","ETHF0:USTF0",1751794429195,0.7063,2517.0,2516.9,36.5216]
["bitfinex-derivatives","ETHF0:USTF0",1751794429497,0.7063,2517.0,2516.9,37.31603]
["bitfinex-derivatives","ETHF0:USTF0",1751794429906,3.2078,2517.3,2516.9,47.6306]
["bitfinex-derivatives","ETHF0:USTF0",1751794430197,1.44475,2517.2,2516.9,48.42502]
["bitfinex-derivatives","ETHF0:USTF0",1751794430499,1.44475,2517.2,2517.0,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1751794431501,4.00213,2517.3,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751794431799,0.6677,2517.2,2517.1,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751794432005,0.6677,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751794432199,0.6677,2517.2,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751794433201,3.2078,2517.3,2517.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751794433399,0.6698,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751794433593,0.6677,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751794433796,1.46193,2517.6,2517.3,37.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751794434192,1.46191,2517.6,2517.3,37.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751794434397,1.46191,2517.6,2517.3,38.07738]
["bitfinex-derivatives","ETHF0:USTF0",1751794434603,1.46191,2517.6,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751794435091,0.6677,2517.6,2517.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751794435291,1.46191,2517.6,2517.5,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1751794435792,0.79425,2517.5,2517.3,36.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751794435992,0.79425,2517.5,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794437505,0.6677,2517.6,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794437506,1.46193,2517.6,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794437802,1.46193,2517.6,2517.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751794438303,0.79424,2517.5,2517.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751794440608,0.79427,2517.4,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794440808,1.50257,2517.4,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794443908,0.7083,2517.4,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794444209,0.7083,2517.4,2517.3,36.73931]
["bitfinex-derivatives","ETHF0:USTF0",1751794444510,0.7083,2517.4,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794445009,0.7083,2517.4,2517.3,36.73931]
["bitfinex-derivatives","ETHF0:USTF0",1751794445412,0.7083,2517.4,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794446411,0.79426,2517.5,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794446810,0.79427,2517.4,2517.3,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751794456714,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794456911,0.7944,2517.0,2516.9,39.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751794458917,3.36417,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794459113,0.79437,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794459318,0.79437,2517.1,2517.0,35.926]
["bitfinex-derivatives","ETHF0:USTF0",1751794461018,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794461219,1.4882,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794461419,1.4882,2517.0,2516.9,39.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751794465621,1.4882,2517.0,2516.9,40.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751794466420,0.7944,2517.0,2516.9,40.4949]
["bitfinex-derivatives","ETHF0:USTF0",1751794467723,0.7944,2517.0,2516.9,37.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751794468022,0.79439,2517.1,2516.9,37.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751794468222,0.79439,2517.1,2517.0,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751794469924,0.6557,2517.4,2517.0,3.50477]
["bitfinex-derivatives","ETHF0:USTF0",1751794470126,0.6557,2517.4,2517.1,37.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751794470316,0.79432,2517.3,2517.1,37.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751794471025,0.79434,2517.2,2517.1,37.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751794483234,2.45391503,2517.2,2517.1,37.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751794493246,2.45391503,2517.2,2517.1,38.15377]
["bitfinex-derivatives","ETHF0:USTF0",1751794497246,1.65957503,2517.2,2517.1,38.15377]
["bitfinex-derivatives","ETHF0:USTF0",1751794497450,0.79434,2517.2,2517.1,38.15377]
["bitfinex-derivatives","ETHF0:USTF0",1751794497849,0.79432,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751794498043,2.4540083,2517.3,2517.2,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1751794498450,0.79432,2517.3,2517.2,2.11053]
["bitfinex-derivatives","ETHF0:USTF0",1751794500755,3.9099,2517.6,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751794500756,0.79427,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1751794501051,0.79427,2517.4,2517.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751794501252,0.79427,2517.4,2517.3,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751794502251,3.2078,2517.6,2517.3,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751794502252,0.79427,2517.5,2517.3,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751794502452,0.79427,2517.4,2517.3,2.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751794502754,0.79426,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751794503052,0.79426,2517.5,2517.4,2.22097]
["bitfinex-derivatives","ETHF0:USTF0",1751794503252,0.79426,2517.5,2517.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751794512558,0.09578987,2517.7,2517.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751794512759,0.79424,2517.6,2517.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751794513257,0.79424,2517.5,2517.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751794514056,0.79424,2517.5,2517.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1751794515160,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751794515661,0.79424,2517.5,2517.3,1.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751794515861,0.79424,2517.5,2517.3,2.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751794516159,0.79424,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751794516358,0.79424,2517.5,2517.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751794516763,0.79423,2517.6,2517.4,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1751794517356,0.79424,2517.5,2517.4,2.10355]
["bitfinex-derivatives","ETHF0:USTF0",1751794517556,0.09578987,2517.7,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751794517754,0.79421,2517.6,2517.5,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1751794518655,0.79421,2517.6,2517.5,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751794518857,0.79421,2517.6,2517.5,2.09594]
["bitfinex-derivatives","ETHF0:USTF0",1751794524764,0.88997987,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751794525261,0.88997987,2517.7,2517.6,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1751794526257,0.09578987,2517.7,2517.6,37.36861]
["bitfinex-derivatives","ETHF0:USTF0",1751794526659,0.09578987,2517.7,2517.6,38.76831]
["bitfinex-derivatives","ETHF0:USTF0",1751794527763,1.46737,2518.1,2518.0,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751794527964,0.6733,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794528165,0.79412,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794528363,0.79424,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794529467,0.79424,2517.6,2517.5,50.2458]
["bitfinex-derivatives","ETHF0:USTF0",1751794530168,0.79424,2517.6,2517.5,51.04004]
["bitfinex-derivatives","ETHF0:USTF0",1751794530368,0.79421,2517.7,2517.6,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1751794530859,0.79421,2517.7,2517.6,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1751794531064,0.6747,2518.0,2517.6,2.21821]
["bitfinex-derivatives","ETHF0:USTF0",1751794531264,0.79415,2517.8,2517.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751794531469,0.79415,2517.8,2517.7,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751794531658,0.79415,2517.8,2517.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751794532168,0.79415,2517.8,2517.7,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751794532362,0.79415,2517.8,2517.7,2.88968]
["bitfinex-derivatives","ETHF0:USTF0",1751794532563,0.79414,2517.9,2517.7,2.88968]
["bitfinex-derivatives","ETHF0:USTF0",1751794533072,0.79414,2517.9,2517.8,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751794533365,0.79414,2517.9,2517.8,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1751794533768,1.46881,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751794533961,0.79411,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751794535769,0.79411,2518.0,2517.9,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1751794535969,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1751794536166,0.79405,2518.1,2518.0,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1751794537963,0.6498,2518.2,2518.0,2.15746]
["bitfinex-derivatives","ETHF0:USTF0",1751794537964,0.79403,2518.2,2518.1,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1751794538164,0.79401,2518.3,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1751794538473,0.79401,2518.3,2518.2,2.19521]
["bitfinex-derivatives","ETHF0:USTF0",1751794539071,0.79401,2518.3,2518.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751794540873,0.79402,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794541075,0.79408,2518.1,2517.8,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751794541369,1.49148,2518.1,2517.9,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1751794541574,0.7941,2518.0,2517.8,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751794541769,0.7941,2518.0,2517.9,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1751794541969,1.49147,2518.1,2517.9,47.053]
["bitfinex-derivatives","ETHF0:USTF0",1751794542170,1.49147,2518.1,2517.9,49.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751794542470,1.49147,2518.1,2517.9,48.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751794542775,0.79409,2518.0,2517.9,48.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751794544776,0.79412,2517.9,2517.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751794544976,0.7941,2518.0,2517.8,51.76445]
["bitfinex-derivatives","ETHF0:USTF0",1751794545176,0.79409,2518.0,2517.8,51.76443]
["bitfinex-derivatives","ETHF0:USTF0",1751794545375,0.79412,2517.9,2517.8,50.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751794547378,0.79411,2518.0,2517.8,50.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751794547580,0.79412,2517.9,2517.8,50.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751794549075,0.79412,2517.9,2517.8,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751794549280,0.79412,2517.9,2517.8,50.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751794549482,0.7941,2518.0,2517.8,50.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751794549781,0.7941,2518.0,2517.8,51.04595]
["bitfinex-derivatives","ETHF0:USTF0",1751794550281,0.79412,2517.9,2517.8,51.04595]
["bitfinex-derivatives","ETHF0:USTF0",1751794550473,0.7941,2518.0,2517.8,51.04595]
["bitfinex-derivatives","ETHF0:USTF0",1751794550676,0.6974,2518.1,2517.8,50.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751794550878,0.79412,2517.9,2517.8,50.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751794551482,0.79412,2517.9,2517.8,51.04595]
["bitfinex-derivatives","ETHF0:USTF0",1751794551883,0.7941,2518.0,2517.8,51.04595]
["bitfinex-derivatives","ETHF0:USTF0",1751794552986,0.7941,2518.0,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751794553185,0.7941,2518.0,2517.8,51.04593]
["bitfinex-derivatives","ETHF0:USTF0",1751794553483,1.49148,2518.1,2517.9,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1751794553685,1.49148,2518.1,2518.0,35.918]
["bitfinex-derivatives","ETHF0:USTF0",1751794555692,1.49148,2518.1,2518.0,36.71209]
["bitfinex-derivatives","ETHF0:USTF0",1751794555892,1.49148,2518.1,2518.0,35.918]
["bitfinex-derivatives","ETHF0:USTF0",1751794557494,1.49148,2518.1,2518.0,36.71209]
["bitfinex-derivatives","ETHF0:USTF0",1751794557694,0.6974,2518.1,2518.0,36.71209]
["bitfinex-derivatives","ETHF0:USTF0",1751794558196,1.49146,2518.1,2518.0,36.71209]
["bitfinex-derivatives","ETHF0:USTF0",1751794558493,0.6974,2518.1,2518.0,36.71209]
["bitfinex-derivatives","ETHF0:USTF0",1751794558794,1.49146,2518.1,2518.0,36.71209]
["bitfinex-derivatives","ETHF0:USTF0",1751794559296,1.49146,2518.1,2518.0,35.918]
["bitfinex-derivatives","ETHF0:USTF0",1751794559695,0.6974,2518.1,2518.0,36.71209]
["bitfinex-derivatives","ETHF0:USTF0",1751794565198,3.2078,2518.3,2518.2,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1751794565495,4.85911287,2518.3,2518.2,36.69402]
["bitfinex-derivatives","ETHF0:USTF0",1751794566599,2.36341287,2518.3,2518.2,36.69402]
["bitfinex-derivatives","ETHF0:USTF0",1751794567001,3.15740287,2518.3,2518.2,36.69402]
["bitfinex-derivatives","ETHF0:USTF0",1751794567599,2.36341287,2518.3,2518.2,36.69402]
["bitfinex-derivatives","ETHF0:USTF0",1751794567800,3.15740287,2518.3,2518.2,36.69402]
["bitfinex-derivatives","ETHF0:USTF0",1751794568098,2.36341287,2518.3,2518.2,36.69402]
["bitfinex-derivatives","ETHF0:USTF0",1751794570999,3.2078,2518.8,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751794571205,3.13277934,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794571503,1.65068934,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794571703,2.44458934,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794572102,1.65068934,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794572406,1.48209,2518.7,2518.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751794572407,1.48207,2518.7,2518.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751794572605,1.48207,2518.7,2518.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751794572897,1.48207,2518.7,2518.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751794573102,3.13133198,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794573298,1.48207,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794573500,0.6882,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794573706,1.48208,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794573906,0.7939,2518.6,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1751794574205,0.6882,2518.7,2518.4,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1751794574405,0.79392,2518.6,2518.4,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1751794574599,0.6882,2518.7,2518.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751794574801,0.79398,2518.4,2518.3,35.916]
["bitfinex-derivatives","ETHF0:USTF0",1751794576407,0.79395,2518.5,2518.3,37.38988]
["bitfinex-derivatives","ETHF0:USTF0",1751794576704,0.79396,2518.4,2518.3,36.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751794576904,1.48976,2518.4,2518.3,36.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751794577104,0.6958,2518.4,2518.3,36.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751794577505,1.48976,2518.4,2518.3,36.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751794577704,0.6958,2518.4,2518.3,37.38989]
["bitfinex-derivatives","ETHF0:USTF0",1751794579411,0.6958,2518.4,2518.3,37.39489]
["bitfinex-derivatives","ETHF0:USTF0",1751794580604,1.48976,2518.4,2518.3,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751794580909,0.6958,2518.4,2518.3,37.39489]
["bitfinex-derivatives","ETHF0:USTF0",1751794582108,0.6958,2518.4,2518.3,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751794582109,1.48976,2518.4,2518.3,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751794582309,1.48976,2518.4,2518.3,37.39489]
["bitfinex-derivatives","ETHF0:USTF0",1751794582706,1.48976,2518.4,2518.3,36.6009]
["bitfinex-derivatives","ETHF0:USTF0",1751794582909,1.48976,2518.4,2518.3,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751794586011,0.6958,2518.4,2518.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751794586212,0.6958,2518.4,2517.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1751794586213,0.79402,2518.2,2518.1,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1751794588910,0.6611,2518.3,2517.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751794589115,0.79418,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794589317,0.79418,2517.7,2517.6,39.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751794590314,0.79418,2517.7,2517.6,39.1458]
["bitfinex-derivatives","ETHF0:USTF0",1751794590714,0.79418,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794590916,0.79424,2517.5,2517.4,57.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751794591113,0.79424,2517.5,2517.4,93.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751794595018,1.46623,2517.6,2517.4,93.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751794595219,1.46623,2517.6,2517.4,94.62637]
["bitfinex-derivatives","ETHF0:USTF0",1751794595420,1.46623,2517.6,2517.4,96.00847]
["bitfinex-derivatives","ETHF0:USTF0",1751794595919,1.46623,2517.6,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794596120,1.46623,2517.6,2517.4,96.00847]
["bitfinex-derivatives","ETHF0:USTF0",1751794596618,1.46623,2517.6,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794596619,0.79424,2517.5,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794597720,0.672,2517.6,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794597721,1.46623,2517.6,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794598021,0.79424,2517.5,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794600421,1.46623,2517.6,2517.4,96.00847]
["bitfinex-derivatives","ETHF0:USTF0",1751794601323,0.79424,2517.5,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794601719,1.46624,2517.6,2517.4,96.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751794602225,0.79424,2517.5,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794607428,1.46623,2517.6,2517.4,96.00848]
["bitfinex-derivatives","ETHF0:USTF0",1751794607828,0.79424,2517.5,2517.4,95.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751794609628,0.79424,2517.5,2517.4,57.8941]
["bitfinex-derivatives","ETHF0:USTF0",1751794609828,0.79424,2517.5,2517.4,93.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751794610625,0.79424,2517.5,2517.4,57.193]
["bitfinex-derivatives","ETHF0:USTF0",1751794610830,0.79434,2517.2,2517.1,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751794611131,0.79434,2517.2,2517.1,49.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751794611533,0.79434,2517.2,2517.1,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751794611728,0.79434,2517.2,2517.1,49.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751794613932,0.79434,2517.2,2517.1,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751794614135,0.79434,2517.2,2517.1,49.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751794623244,0.79434,2517.2,2517.1,13.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751794623446,0.79434,2517.2,2517.1,49.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751794635956,0.79434,2517.2,2517.1,37.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751794636954,0.7944,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794637154,0.7944,2517.0,2516.9,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751794637358,0.7944,2517.0,2516.9,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1751794637957,1.3864,2517.2,2516.9,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1751794638154,2.44972172,2517.1,2516.9,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1751794638458,0.79439,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751794638659,2.44971438,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751794638856,0.79439,2517.1,2517.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751794640260,0.79439,2517.1,2517.0,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751794642757,0.7944,2517.0,2516.9,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1751794645262,0.79439,2517.1,2516.9,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1751794645463,0.7944,2517.0,2516.9,47.038]
["bitfinex-derivatives","ETHF0:USTF0",1751794649562,1.65626493,2517.3,2517.1,38.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751794649759,0.79431,2517.3,2517.2,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751794651766,0.6766,2517.6,2517.3,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1751794651965,2.45046242,2517.5,2517.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751794652167,0.79427,2517.5,2517.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1751794655570,0.79428,2517.4,2517.3,36.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751794655771,1.50668,2517.4,2517.3,36.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751794660967,0.79431,2517.3,2517.2,35.913]
["bitfinex-derivatives","ETHF0:USTF0",1751794671379,0.79431,2517.3,2517.2,37.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751794685685,0.79431,2517.3,2517.2,35.913]
["bitfinex-derivatives","ETHF0:USTF0",1751794686180,0.79434,2517.2,2517.1,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1751794686385,1.45694,2517.2,2517.1,47.02]
["bitfinex-derivatives","ETHF0:USTF0",1751794686787,1.45694,2517.2,2517.1,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751794686985,1.45694,2517.2,2517.1,47.02]
["bitfinex-derivatives","ETHF0:USTF0",1751794687390,1.45694,2517.2,2517.1,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751794687588,1.45694,2517.2,2517.1,47.02]
["bitfinex-derivatives","ETHF0:USTF0",1751794688789,0.7944,2517.0,2516.9,15.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751794688984,0.7944,2517.0,2516.9,50.9301]
["bitfinex-derivatives","ETHF0:USTF0",1751794690191,0.7944,2517.0,2516.9,50.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751794691089,0.7944,2517.0,2516.9,50.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751794696997,0.7944,2517.0,2516.9,50.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751794697495,0.7944,2517.0,2516.9,14.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751794697695,0.7944,2517.0,2516.9,50.2238]
["bitfinex-derivatives","ETHF0:USTF0",1751794703099,0.7944,2517.0,2516.9,50.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751794721416,2.45404724,2517.0,2516.9,50.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751794726226,2.45525832,2517.0,2516.9,50.2248]
["bitfinex-derivatives","ETHF0:USTF0",1751794729627,2.45525832,2517.0,2516.9,39.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751794730421,2.45525832,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794730631,2.45525832,2517.0,2516.9,39.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751794732630,2.45525832,2517.0,2516.9,40.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751794745035,2.45525832,2517.0,2516.9,39.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751794745733,2.45525832,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751794745933,2.45525832,2517.0,2516.9,39.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751794746232,8.64687832,2517.0,2516.3,5.94471562]
["bitfinex-derivatives","ETHF0:USTF0",1751794746431,0.79459,2516.5,2516.3,36.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751794746632,0.79459,2516.4,2516.3,37.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751794747230,0.79459,2516.4,2516.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751794747430,0.79459,2516.4,2516.3,37.9741]
["bitfinex-derivatives","ETHF0:USTF0",1751794747636,0.79459,2516.4,2516.3,37.9731]
["bitfinex-derivatives","ETHF0:USTF0",1751794753436,0.79459,2516.4,2516.3,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751794753636,0.79459,2516.4,2516.3,36.5838]
["bitfinex-derivatives","ETHF0:USTF0",1751794754036,0.79459,2516.4,2516.1,11.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751794754037,0.79465,2516.2,2516.1,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751794754231,0.79465,2516.2,2516.1,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1751794754738,0.79465,2516.2,2516.1,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1751794759945,0.79469,2516.1,2516.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751794760139,0.79469,2516.1,2516.0,36.606]
["bitfinex-derivatives","ETHF0:USTF0",1751794771145,0.79469,2516.1,2516.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751794785051,2.46540211,2516.1,2516.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751794785655,2.46540211,2516.1,2515.8,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1751794785858,0.79481,2515.7,2515.6,36.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751794786058,0.79481,2515.7,2515.6,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1751794790856,0.79481,2515.7,2515.6,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1751794791063,0.79488,2515.5,2515.4,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751794791263,0.79488,2515.5,2515.4,12.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751794792164,5.55611935,2516.4,2515.4,12.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751794792165,3.56962935,2516.4,2515.4,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751794792360,1.9867,2516.2,2515.5,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751794792563,0.79479,2515.8,2515.5,2.08277]
["bitfinex-derivatives","ETHF0:USTF0",1751794792764,0.79479,2515.8,2515.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751794793062,0.79479,2515.8,2515.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751794793766,0.79477,2515.9,2515.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751794794166,0.79478,2515.8,2515.7,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751794800380,0.79481,2515.7,2515.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751794800574,1.48451,2515.7,2515.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751794805274,1.48451,2515.7,2515.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751794808980,1.48451,2515.7,2515.6,2.87404]
["bitfinex-derivatives","ETHF0:USTF0",1751794809681,1.48451,2515.7,2515.6,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751794820783,1.48451,2515.7,2515.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751794821884,0.79488,2515.5,2515.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751794824079,2.67677,2515.7,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751794824284,0.795,2515.1,2515.0,5.94471562]
["bitfinex-derivatives","ETHF0:USTF0",1751794824486,0.795,2515.1,2514.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751794824689,0.795,2515.1,2515.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751794829487,1.3713,2515.4,2515.0,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1751794829691,0.79499,2515.2,2515.0,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1751794829987,0.795,2515.1,2515.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751794830382,0.795,2515.1,2515.0,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1751794830591,0.79499,2515.2,2515.0,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1751794832795,0.795,2515.1,2515.0,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1751794837503,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751794842109,4.00276,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751794842304,3.2078,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751794842505,4.00274,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751794847921,3.2078,2515.3,2515.2,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751794849315,3.2078,2515.3,2515.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751794849316,2.16622,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751794851410,0.6929,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751794851608,0.6929,2515.4,2515.3,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1751794852407,1.48781,2515.4,2515.3,2.18964]
["bitfinex-derivatives","ETHF0:USTF0",1751794852713,1.48781,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751794853112,0.6929,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751794853514,1.48781,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751794855117,0.79494,2515.3,2515.2,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751794856618,1.48783,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751794860821,0.79494,2515.3,2515.2,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751794861518,1.48783,2515.4,2515.3,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751794863420,4.00269,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794863621,5.67664937,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794866824,4.00269,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794867024,3.2078,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794867625,4.00268,2515.5,2515.4,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1751794867824,3.2078,2515.5,2515.4,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1751794869027,4.00268,2515.5,2515.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751794870031,4.00268,2515.5,2515.4,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1751794870330,4.00268,2515.5,2515.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751794871431,4.00268,2515.5,2515.4,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1751794873628,3.2078,2515.5,2515.4,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1751794874132,4.00268,2515.5,2515.4,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1751794875334,0.79488,2515.5,2515.4,2.17551]
["bitfinex-derivatives","ETHF0:USTF0",1751794877736,1.50196,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794879942,0.79491,2515.4,2515.3,1.51022]
["bitfinex-derivatives","ETHF0:USTF0",1751794880546,0.7949,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1751794880843,1.50197,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794882846,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794883047,0.79491,2515.4,2515.3,2.86462]
["bitfinex-derivatives","ETHF0:USTF0",1751794883847,4.0027,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794885851,0.7949,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794886051,0.79491,2515.4,2515.3,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1751794886245,0.79491,2515.4,2515.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751794886453,0.79491,2515.4,2515.3,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1751794888750,4.0027,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794893654,0.79491,2515.4,2515.3,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1751794896857,4.00269,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794897458,3.2078,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794897658,4.00268,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794898658,0.79488,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794898860,1.50197,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794899054,3.1783673,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794899359,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794903464,0.79491,2515.4,2515.3,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1751794904465,4.00269,2515.5,2515.3,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1751794904762,4.00269,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794904962,3.2078,2515.5,2515.4,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1751794906565,1.50196,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794906862,3.17629844,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794907063,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794907964,1.50197,2515.6,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794908263,1.50197,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794908461,3.17650948,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794909865,0.79489,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794911067,1.50197,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794911868,0.79488,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794912561,1.50197,2515.6,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794912769,1.50197,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794912969,3.17663886,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794914371,0.79488,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794915872,1.50197,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794916170,3.17665054,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794917173,0.79488,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794918675,4.70976,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794918872,6.38439605,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794919384,0.79488,2515.5,2515.4,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794919873,4.70977,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794920075,6.38440124,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794920476,0.7949,2515.5,2515.4,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751794924480,4.70975,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794924780,6.38432535,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794925677,4.88237535,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794925879,3.2078,2515.6,2515.5,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1751794926278,3.2078,2515.6,2515.5,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751794926476,3.2078,2515.6,2515.5,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751794927281,1.46988,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751794927481,4.00257,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751794927780,5.67546263,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751794928282,0.79481,2515.8,2515.7,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1751794931686,0.79481,2515.8,2515.6,37.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751794931687,4.00257,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751794932587,3.2078,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751794933087,4.00255,2515.9,2515.8,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751794933287,3.2078,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794934388,4.00255,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794935191,0.79475,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794935390,4.00255,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794935690,0.79475,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794935890,4.00255,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794936791,3.2078,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794938191,4.00255,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794938894,3.2078,2515.9,2515.8,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751794939392,0.79474,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751794939590,5.67324733,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751794942494,2.46544733,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751794942694,5.67324733,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751794943695,2.46544733,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751794943895,5.67324733,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751794944793,0.79475,2515.9,2515.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751794945094,0.79478,2515.8,2515.7,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751794945294,1.45828,2515.8,2515.7,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1751794949699,1.45828,2515.8,2515.7,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751794950200,0.79481,2515.7,2515.6,47.89982]
["bitfinex-derivatives","ETHF0:USTF0",1751794952705,1.4583,2515.8,2515.6,47.89982]
["bitfinex-derivatives","ETHF0:USTF0",1751794953606,1.4583,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751794954706,0.6635,2515.8,2515.7,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1751794954905,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751794955108,0.79468,2516.2,2516.0,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794955307,0.79469,2516.1,2516.0,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1751794955606,0.79469,2516.1,2516.0,2.92929]
["bitfinex-derivatives","ETHF0:USTF0",1751794956609,0.79469,2516.1,2516.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1751794958615,0.79469,2516.1,2516.0,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1751794959617,0.79468,2516.2,2516.0,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1751794960022,0.79468,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794961414,0.79468,2516.2,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794962510,0.79469,2516.1,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794964619,0.79467,2516.2,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794965116,4.00247,2516.2,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794965317,4.00247,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794966717,0.79469,2516.1,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794967018,4.00248,2516.2,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794967520,4.00248,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794970919,0.79468,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794971111,4.00248,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794972720,0.79469,2516.1,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794972919,4.00248,2516.2,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794973218,0.79468,2516.2,2516.0,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751794973420,4.00248,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794973818,0.79468,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794974120,4.00248,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794978023,0.79468,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794978323,4.00248,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794979725,3.2078,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794980723,0.79465,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794981024,4.00245,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794983023,0.79465,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794983223,4.00245,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794983424,5.67387013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794983624,4.87922013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794984426,5.67387013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794986822,2.46607013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794992630,1.67142013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794993730,2.46607013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794994533,1.67142013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794994931,2.46607013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794995127,1.67142013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751794995327,2.46607013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751795004534,1.67142013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751795005134,2.46607013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751795007535,1.67142013,2516.2,2516.1,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1751795007933,3.9039,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751795008135,6.37104895,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1751795008937,0.79465,2516.2,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1751795009738,0.79469,2516.1,2516.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751795009937,1.48619,2516.1,2516.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751795010332,0.6915,2516.1,2516.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751795013732,1.48619,2516.1,2516.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751795015138,0.6915,2516.1,2516.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751795017840,0.6915,2516.1,2515.8,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751795018040,0.79472,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1751795018337,1.48621,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751795018643,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751795019339,1.48621,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751795020436,0.79472,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1751795021543,0.79475,2515.9,2515.8,38.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751795021840,0.79474,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751795023237,0.79475,2515.9,2515.8,37.39217]
["bitfinex-derivatives","ETHF0:USTF0",1751795023439,1.50295,2515.9,2515.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1751795023641,1.50295,2515.9,2515.8,37.39317]
["bitfinex-derivatives","ETHF0:USTF0",1751795024642,0.7082,2515.9,2515.8,37.39317]
["bitfinex-derivatives","ETHF0:USTF0",1751795024836,1.50295,2515.9,2515.8,37.39317]
["bitfinex-derivatives","ETHF0:USTF0",1751795025543,3.2078,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751795025944,3.2078,2516.0,2515.9,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1751795026143,0.7947,2516.1,2515.9,2.15975]
["bitfinex-derivatives","ETHF0:USTF0",1751795027443,0.7947,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751795027943,2.4664309,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751795028349,0.7947,2516.1,2516.0,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751795028649,0.79472,2516.0,2515.9,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1751795028845,1.46292,2516.0,2515.9,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1751795029443,0.6682,2516.0,2515.9,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1751795029644,1.46292,2516.0,2515.9,2.15972]
["bitfinex-derivatives","ETHF0:USTF0",1751795033752,1.46292,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751795037352,0.79475,2515.9,2515.8,37.39316]
["bitfinex-derivatives","ETHF0:USTF0",1751795038056,0.79481,2515.7,2515.6,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1751795038255,0.79481,2515.7,2515.6,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1751795038459,0.79481,2515.7,2515.6,49.91093]
["bitfinex-derivatives","ETHF0:USTF0",1751795039055,0.6849,2515.7,2515.6,49.91093]
["bitfinex-derivatives","ETHF0:USTF0",1751795040657,1.47971,2515.7,2515.6,49.91093]
["bitfinex-derivatives","ETHF0:USTF0",1751795040855,0.6849,2515.7,2515.6,49.91093]
["bitfinex-derivatives","ETHF0:USTF0",1751795042246,1.47971,2515.7,2515.6,49.91093]
["bitfinex-derivatives","ETHF0:USTF0",1751795042756,0.6849,2515.7,2515.6,49.91093]
["bitfinex-derivatives","ETHF0:USTF0",1751795046859,1.47794,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751795047059,3.8141986,2516.0,2515.9,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1751795047863,0.79475,2515.9,2515.8,36.72876]
["bitfinex-derivatives","ETHF0:USTF0",1751795049058,0.79475,2515.9,2515.8,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751795049258,0.79475,2515.9,2515.8,36.72878]
["bitfinex-derivatives","ETHF0:USTF0",1751795054365,0.79475,2515.9,2515.8,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751795056266,4.00255,2515.9,2515.8,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751795056867,0.79475,2515.9,2515.8,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751795057060,4.00255,2515.9,2515.8,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751795059168,4.00255,2515.9,2515.8,36.72878]
["bitfinex-derivatives","ETHF0:USTF0",1751795059768,4.00255,2515.9,2515.8,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751795060469,4.00255,2515.9,2515.8,36.72878]
["bitfinex-derivatives","ETHF0:USTF0",1751795060671,4.00255,2515.9,2515.8,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751795061068,0.79475,2515.9,2515.8,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751795061564,0.79475,2515.9,2515.8,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751795062467,0.79481,2515.7,2515.6,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751795062666,0.79481,2515.7,2515.6,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1751795064868,0.79481,2515.7,2515.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751795065069,4.00261,2515.7,2515.6,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1751795069068,4.00261,2515.7,2515.6,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751795069268,4.00261,2515.7,2515.6,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1751795069670,0.79487,2515.5,2515.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751795069871,0.79491,2515.4,2515.3,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751795070076,0.79491,2515.4,2515.3,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1751795070277,4.00271,2515.4,2515.3,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1751795070878,0.79497,2515.2,2515.1,58.02999]
["bitfinex-derivatives","ETHF0:USTF0",1751795071073,0.79497,2515.2,2515.1,106.39049]
["bitfinex-derivatives","ETHF0:USTF0",1751795071272,0.79496,2515.3,2515.1,106.39049]
["bitfinex-derivatives","ETHF0:USTF0",1751795071672,0.79497,2515.2,2515.1,106.39049]
["bitfinex-derivatives","ETHF0:USTF0",1751795072272,0.79497,2515.2,2515.1,70.46249]
["bitfinex-derivatives","ETHF0:USTF0",1751795072478,0.79497,2515.2,2515.1,105.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751795072777,0.79497,2515.2,2515.1,104.299]
["bitfinex-derivatives","ETHF0:USTF0",1751795074480,0.79497,2515.2,2515.1,68.369]
["bitfinex-derivatives","ETHF0:USTF0",1751795074674,0.79497,2515.2,2515.1,104.3]
["bitfinex-derivatives","ETHF0:USTF0",1751795081989,0.79497,2515.2,2515.1,68.369]
["bitfinex-derivatives","ETHF0:USTF0",1751795082194,0.79497,2515.2,2515.1,104.3]
["bitfinex-derivatives","ETHF0:USTF0",1751795090703,0.79497,2515.2,2515.1,105.095]
["bitfinex-derivatives","ETHF0:USTF0",1751795091302,0.79497,2515.2,2515.1,104.3]
["bitfinex-derivatives","ETHF0:USTF0",1751795095306,0.79497,2515.2,2515.1,105.095]
["bitfinex-derivatives","ETHF0:USTF0",1751795095604,0.79497,2515.2,2515.1,104.3]
["bitfinex-derivatives","ETHF0:USTF0",1751795098511,0.79497,2515.2,2515.1,105.095]
["bitfinex-derivatives","ETHF0:USTF0",1751795099010,0.79497,2515.2,2515.1,104.3]
["bitfinex-derivatives","ETHF0:USTF0",1751795104413,0.79497,2515.2,2515.1,47.065]
["bitfinex-derivatives","ETHF0:USTF0",1751795110819,0.79497,2515.2,2515.1,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751795111115,0.79497,2515.2,2515.1,47.06]
["bitfinex-derivatives","ETHF0:USTF0",1751795125239,0.79497,2515.2,2515.1,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751795125530,0.79497,2515.2,2515.1,47.056]
["bitfinex-derivatives","ETHF0:USTF0",1751795127134,0.79497,2515.2,2515.1,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751795127337,0.795,2515.1,2515.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751795127639,1.5066,2515.1,2515.0,36.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751795131243,4.7144,2515.1,2515.0,36.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751795135841,1.5066,2515.1,2515.0,36.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751795136141,4.7144,2515.1,2515.0,36.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751795140854,3.2078,2515.1,2515.0,37.41493]
["bitfinex-derivatives","ETHF0:USTF0",1751795141754,3.2078,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795142051,4.0028,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795142252,3.2078,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795143946,4.0028,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795144150,3.2078,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795144550,4.0028,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795144751,3.2078,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795145352,4.0028,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795145652,0.795,2515.1,2515.0,38.73683]
["bitfinex-derivatives","ETHF0:USTF0",1751795148354,0.79499,2515.2,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751795148552,0.79499,2515.2,2515.1,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1751795149457,0.79499,2515.2,2515.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751795149854,0.79499,2515.2,2515.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751795151155,2.47538866,2515.2,2515.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751795156655,2.47538866,2515.2,2515.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751795156853,2.47538866,2515.2,2515.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751795158053,2.47538866,2515.2,2515.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751795158455,2.47538866,2515.2,2515.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751795158655,2.47538866,2515.2,2515.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751795158855,2.47538866,2515.2,2515.1,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751795159456,2.47538866,2515.2,2515.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751795161355,0.795,2515.1,2515.0,36.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751795161850,0.795,2515.1,2515.0,38.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751795162261,0.795,2515.1,2515.0,37.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751795162761,0.795,2515.1,2515.0,38.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751795163062,0.795,2515.1,2515.0,37.9823]
["bitfinex-derivatives","ETHF0:USTF0",1751795165861,0.79506,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795166061,0.79506,2514.9,2514.8,47.041]
["bitfinex-derivatives","ETHF0:USTF0",1751795166062,0.79509,2514.9,2514.8,47.041]
["bitfinex-derivatives","ETHF0:USTF0",1751795167664,0.79509,2514.9,2514.8,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1751795169258,0.79509,2514.9,2514.8,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1751795169467,0.79513,2514.7,2514.6,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751795169666,0.79513,2514.7,2514.6,47.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751795169960,0.79513,2514.7,2514.6,11.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751795170161,0.79513,2514.7,2514.6,47.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751795170365,0.79513,2514.7,2514.6,11.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751795170561,0.79513,2514.7,2514.6,47.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751795170961,0.79513,2514.7,2514.6,11.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751795171361,0.79513,2514.7,2514.6,47.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751795171757,0.79513,2514.7,2514.6,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1751795172162,1.50013,2514.7,2514.6,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1751795172664,1.50013,2514.7,2514.6,11.129]
["bitfinex-derivatives","ETHF0:USTF0",1751795172862,1.50013,2514.7,2514.6,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1751795173367,0.79519,2514.5,2514.4,57.251]
["bitfinex-derivatives","ETHF0:USTF0",1751795173570,0.79519,2514.5,2514.4,93.162]
["bitfinex-derivatives","ETHF0:USTF0",1751795174366,0.705,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795174668,0.79526,2514.3,2514.2,35.911]
["bitfinex-derivatives","ETHF0:USTF0",1751795176364,0.6935,2514.4,2514.2,35.911]
["bitfinex-derivatives","ETHF0:USTF0",1751795176563,0.79525,2514.3,2514.2,35.911]
["bitfinex-derivatives","ETHF0:USTF0",1751795176769,0.7953,2514.2,2514.1,35.911]
["bitfinex-derivatives","ETHF0:USTF0",1751795177269,0.79525,2514.3,2514.1,36.70631]
["bitfinex-derivatives","ETHF0:USTF0",1751795177970,0.79529,2514.2,2514.1,35.911]
["bitfinex-derivatives","ETHF0:USTF0",1751795178772,0.79528,2514.3,2514.1,36.70632]
["bitfinex-derivatives","ETHF0:USTF0",1751795179272,0.79529,2514.2,2514.1,35.911]
["bitfinex-derivatives","ETHF0:USTF0",1751795180174,0.79528,2514.3,2514.1,36.70632]
["bitfinex-derivatives","ETHF0:USTF0",1751795180567,0.79528,2514.3,2514.1,36.71032]
["bitfinex-derivatives","ETHF0:USTF0",1751795181275,4.69653,2514.4,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751795182875,0.79526,2514.3,2514.1,36.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751795183176,4.69654,2514.4,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751795183571,0.79525,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751795184370,4.69655,2514.4,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751795185476,0.79525,2514.3,2514.1,36.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751795185777,0.79525,2514.3,2514.2,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751795188675,3.9013,2514.4,2514.1,35.915]
["bitfinex-derivatives","ETHF0:USTF0",1751795188875,3.9013,2514.4,2514.1,37.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751795189171,0.79526,2514.3,2514.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1751795189980,4.69655,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751795190173,0.79526,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1751795191277,0.79526,2514.3,2514.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1751795192178,4.69654,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751795192578,0.79525,2514.3,2514.2,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1751795195580,3.9038,2514.5,2514.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751795195781,4.00301,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751795197377,3.2078,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751795197583,4.00299,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751795199279,0.79522,2514.4,2514.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751795199485,0.79525,2514.3,2514.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1751795199985,0.79524,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751795203187,0.79524,2514.4,2514.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751795203384,4.00301,2514.5,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751795203583,0.79522,2514.4,2514.3,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1751795204690,0.79522,2514.4,2514.3,1.48774]
["bitfinex-derivatives","ETHF0:USTF0",1751795208592,0.79522,2514.4,2514.3,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751795218909,4.003,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751795219107,5.68899568,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751795219509,5.68899568,2514.5,2514.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1751795220708,5.68899568,2514.5,2514.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751795221410,5.68899568,2514.5,2514.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1751795222612,5.68899568,2514.5,2514.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751795223507,5.68899568,2514.5,2514.4,2.13482]
["bitfinex-derivatives","ETHF0:USTF0",1751795229516,5.68899568,2514.5,2514.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751795231517,2.48119568,2514.5,2514.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751795235621,0.79522,2514.4,2514.3,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751795240826,0.79522,2514.4,2514.3,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1751795250444,0.79521,2514.5,2514.4,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751795250941,5.36479,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751795251142,7.05758065,2514.6,2514.5,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751795251340,7.05758065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795251845,3.84978065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795252844,3.84978065,2514.6,2514.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751795255643,3.84978065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795256149,3.84978065,2514.6,2514.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751795259451,3.84978065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795259949,3.84978065,2514.6,2514.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751795260350,3.84978065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795261145,3.84978065,2514.6,2514.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751795263249,3.84978065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795263951,3.84978065,2514.6,2514.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751795264649,3.16828065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795267247,2.37309065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795267446,3.16825065,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795269057,3.16804896,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795269356,3.16804896,2514.6,2514.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751795271060,3.16804896,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795271657,3.16804896,2514.6,2514.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751795280168,3.16804896,2514.6,2514.5,1.46829]
["bitfinex-derivatives","ETHF0:USTF0",1751795280367,3.16804896,2514.6,2514.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751795281569,0.79519,2514.5,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751795284172,0.79519,2514.5,2514.4,0.81519395]
["bitfinex-derivatives","ETHF0:USTF0",1751795284567,0.79519,2514.5,2514.1,16.32108]
["bitfinex-derivatives","ETHF0:USTF0",1751795284568,4.00299,2514.5,2514.0,5.9555464]
["bitfinex-derivatives","ETHF0:USTF0",1751795284764,4.00312,2514.1,2514.0,5.9555464]
["bitfinex-derivatives","ETHF0:USTF0",1751795284964,1.98842,2514.0,2513.2,14.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751795285169,0.79538,2513.9,2513.8,2.4382766]
["bitfinex-derivatives","ETHF0:USTF0",1751795285369,0.7956,2513.2,2513.1,11.911092]
["bitfinex-derivatives","ETHF0:USTF0",1751795285671,0.79573,2512.8,2512.7,48.062]
["bitfinex-derivatives","ETHF0:USTF0",1751795285974,1.3318,2513.1,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751795286166,1.3318,2513.1,2512.7,48.061]
["bitfinex-derivatives","ETHF0:USTF0",1751795286366,0.79568,2513.0,2512.7,48.85676]
["bitfinex-derivatives","ETHF0:USTF0",1751795286567,1.3318,2513.1,2512.4,5.19741]
["bitfinex-derivatives","ETHF0:USTF0",1751795286871,0.6653,2513.1,2512.7,49.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751795287062,0.6653,2513.1,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751795287675,0.6653,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751795287872,4.00332,2513.5,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751795288072,1.80548985,2513.4,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751795288376,0.79554,2513.4,2513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751795289273,4.70742,2513.5,2513.3,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751795290076,4.70742,2513.5,2513.3,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1751795291472,3.9119,2513.5,2512.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751795291682,1.98893,2513.3,2511.4,13.901502]
["bitfinex-derivatives","ETHF0:USTF0",1751795291875,3.2078,2512.6,2512.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751795292070,3.2078,2512.3,2512.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751795292277,3.2078,2512.3,2512.2,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1751795292572,0.7069,2512.5,2512.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751795293282,3.2078,2512.3,2511.9,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795293480,0.79595,2512.1,2511.9,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795293874,1.3085,2512.2,2511.9,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795293875,0.79598,2512.0,2511.9,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795294273,40.8,2512.3,2511.9,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795294473,41.59591,2512.3,2511.9,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795294682,3.2078,2512.2,2511.9,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795294875,0.79597,2512.1,2511.9,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795295180,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795295375,0.79604,2511.9,2511.7,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795296178,0.796,2512.0,2511.7,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795296481,0.79602,2511.9,2511.7,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795297280,0.79604,2511.8,2511.7,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751795297481,0.79609,2511.7,2511.5,57.282]
["bitfinex-derivatives","ETHF0:USTF0",1751795297683,0.79609,2511.7,2511.6,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1751795297975,3.2078,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795298178,3.2078,2511.6,2511.2,11.628]
["bitfinex-derivatives","ETHF0:USTF0",1751795298379,3.2078,2511.6,2511.2,13.85452]
["bitfinex-derivatives","ETHF0:USTF0",1751795298579,3.2078,2511.6,2511.1,38.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751795298580,3.2078,2511.6,2511.3,2.2265]
["bitfinex-derivatives","ETHF0:USTF0",1751795298774,3.2078,2511.6,2511.3,14.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751795299175,3.2078,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751795299380,3.2078,2511.6,2511.4,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1751795299581,3.2078,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751795300077,3.2078,2511.6,2511.4,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751795300278,0.79614,2511.5,2511.4,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751795300573,3.2078,2511.6,2511.4,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751795300777,3.2078,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751795300972,3.2078,2511.6,2511.5,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1751795302680,3.2078,2511.9,2511.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751795302985,3.2078,2511.6,2511.4,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751795303480,0.79614,2511.5,2511.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751795303676,3.2078,2511.6,2511.3,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751795303978,3.2078,2511.6,2511.3,12.65519]
["bitfinex-derivatives","ETHF0:USTF0",1751795304185,4.00393,2511.6,2511.3,12.65519]
["bitfinex-derivatives","ETHF0:USTF0",1751795304378,0.79616,2511.5,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751795304686,4.5875,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751795305279,3.2078,2511.6,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751795305484,3.2078,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751795305882,0.6886,2511.7,2511.6,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1751795306081,3.2078,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751795306675,3.2078,2511.9,2511.5,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751795306886,0.7042,2511.8,2511.6,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1751795307084,0.7042,2511.8,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751795307386,1.50025,2511.8,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751795307585,1.50025,2511.8,2511.4,39.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751795307586,0.7042,2511.8,2511.4,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751795307788,0.79616,2511.5,2511.4,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751795308289,3.2078,2511.6,2511.0,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1751795308481,0.79623,2511.2,2511.0,51.09329]
["bitfinex-derivatives","ETHF0:USTF0",1751795308788,0.79625,2511.2,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751795309088,0.79626,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795309381,0.79628,2511.1,2510.9,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1751795309687,0.7963,2511.0,2510.8,12.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751795309881,0.7963,2511.0,2510.8,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751795310082,0.79633,2510.9,2510.8,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751795310280,0.79632,2511.0,2510.8,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751795310883,0.79633,2510.9,2510.8,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1751795311888,0.79636,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751795312090,3.2078,2511.0,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751795312285,0.79636,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751795312989,5.79636,2510.8,2510.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751795313389,6.8847765,2510.8,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795313693,0.7966,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795313989,3.2078,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751795314383,3.8888,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795314583,5.09287706,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795314787,3.2078,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795315185,3.2078,2510.6,2510.2,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1751795315385,3.2078,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751795315781,3.2078,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795315982,3.2078,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751795316186,3.2078,2510.6,2510.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751795316390,4.00424,2510.6,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751795316787,4.00424,2510.6,2510.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751795316788,0.79649,2510.4,2510.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751795316988,0.79652,2510.3,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751795317188,1.45262,2510.3,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751795317588,0.6561,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751795317989,3.2078,2510.6,2509.9,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751795318183,3.8699,2510.6,2509.9,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751795318389,5.2652,2510.6,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751795318591,3.8699,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795318789,5.76322504,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795319087,1.89332504,2510.6,2510.5,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795319289,3.2078,2510.9,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751795319488,1.8939025,2510.8,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751795319697,0.79638,2510.8,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751795320092,3.2078,2510.9,2510.5,11.865]
["bitfinex-derivatives","ETHF0:USTF0",1751795320288,1.8955388,2510.8,2510.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751795320484,3.2078,2510.9,2510.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751795320795,1.89553456,2510.8,2510.6,2.19391]
["bitfinex-derivatives","ETHF0:USTF0",1751795320992,4.00414,2510.9,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751795321294,1.89550322,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751795323296,1.89550322,2510.8,2510.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751795323489,1.89550322,2510.7,2510.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751795323690,0.79639,2510.7,2510.6,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751795323897,0.79642,2510.6,2510.5,12.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751795324096,2.69192322,2510.6,2510.5,12.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751795324588,1.89550322,2510.6,2510.5,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1751795324793,4.00414,2510.9,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751795324996,2.69382056,2510.8,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751795325297,2.69383056,2510.7,2510.6,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1751795325486,1.89744056,2510.7,2510.6,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1751795327497,1.89744056,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751795328096,1.89744056,2510.7,2510.6,2.11061]
["bitfinex-derivatives","ETHF0:USTF0",1751795329897,4.00413,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751795330102,5.09341457,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751795330302,1.88561457,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751795330501,1.88561457,2510.9,2510.8,52.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751795331800,3.2078,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751795332000,0.79627,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751795332303,2.67911397,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1751795333398,0.79631,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751795333603,1.88284397,2511.0,2510.9,52.07481]
["bitfinex-derivatives","ETHF0:USTF0",1751795333904,0.79636,2510.8,2510.7,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1751795334201,0.79635,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751795334593,2.6724952,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751795335505,2.6724952,2510.9,2510.8,50.73635]
["bitfinex-derivatives","ETHF0:USTF0",1751795335704,1.8761452,2510.9,2510.8,50.73635]
["bitfinex-derivatives","ETHF0:USTF0",1751795335999,1.8761452,2510.9,2510.8,52.15905]
["bitfinex-derivatives","ETHF0:USTF0",1751795336900,0.79631,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751795337102,1.87720804,2511.0,2510.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751795337305,2.67348804,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751795337502,2.67439648,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751795337905,2.67437648,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751795338103,1.87811648,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751795338407,2.67437648,2511.1,2511.0,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1751795338607,2.67437648,2511.1,2511.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751795338810,1.87811648,2511.1,2511.0,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751795339310,0.79621,2511.3,2511.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751795339504,3.2078,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751795339711,3.2078,2511.5,2511.3,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751795339712,0.79617,2511.4,2511.3,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751795339910,2.65447863,2511.4,2511.3,51.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751795340208,1.85830863,2511.4,2511.3,52.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751795341208,0.79617,2511.4,2511.3,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751795341414,0.79617,2511.4,2511.3,51.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751795341615,2.65383081,2511.4,2511.3,50.4787]
["bitfinex-derivatives","ETHF0:USTF0",1751795341810,2.65383081,2511.4,2511.3,50.5597]
["bitfinex-derivatives","ETHF0:USTF0",1751795342113,2.65383081,2511.4,2511.3,49.896]
["bitfinex-derivatives","ETHF0:USTF0",1751795342409,0.7962,2511.3,2511.2,38.048]
["bitfinex-derivatives","ETHF0:USTF0",1751795342614,0.79626,2511.1,2511.0,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751795342910,0.79625,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1751795343103,1.85558942,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795343311,1.85558942,2511.2,2509.7,12.28034263]
["bitfinex-derivatives","ETHF0:USTF0",1751795343312,0.7964,2510.7,2510.6,38.026]
["bitfinex-derivatives","ETHF0:USTF0",1751795343912,0.7964,2510.7,2510.6,39.989]
["bitfinex-derivatives","ETHF0:USTF0",1751795344810,0.7964,2510.7,2510.6,51.806]
["bitfinex-derivatives","ETHF0:USTF0",1751795345015,0.79639,2510.7,2510.6,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1751795345210,0.79644,2510.6,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751795345416,0.79644,2510.6,2510.5,49.839]
["bitfinex-derivatives","ETHF0:USTF0",1751795345619,0.79645,2510.5,2510.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751795345917,0.79645,2510.5,2510.4,51.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751795346519,0.79645,2510.5,2510.4,51.92599]
["bitfinex-derivatives","ETHF0:USTF0",1751795346719,0.79645,2510.5,2510.4,51.1295]
["bitfinex-derivatives","ETHF0:USTF0",1751795347019,0.79645,2510.5,2510.4,49.828]
["bitfinex-derivatives","ETHF0:USTF0",1751795347213,0.79645,2510.5,2510.4,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1751795347412,0.79645,2510.5,2510.4,49.803]
["bitfinex-derivatives","ETHF0:USTF0",1751795347913,0.6511,2510.7,2510.4,49.803]
["bitfinex-derivatives","ETHF0:USTF0",1751795348113,0.79644,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751795348418,0.79642,2510.6,2510.5,49.788]
["bitfinex-derivatives","ETHF0:USTF0",1751795348618,0.79642,2510.6,2510.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1751795348918,0.79649,2510.4,2510.3,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751795349118,0.79649,2510.4,2510.3,50.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751795349419,0.79649,2510.4,2510.3,49.778]
["bitfinex-derivatives","ETHF0:USTF0",1751795349917,0.79652,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795350219,0.79652,2510.3,2510.2,52.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751795351827,0.79652,2510.3,2510.2,15.0518]
["bitfinex-derivatives","ETHF0:USTF0",1751795352028,0.79652,2510.3,2510.2,52.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751795352426,0.79652,2510.3,2510.2,53.76435]
["bitfinex-derivatives","ETHF0:USTF0",1751795352622,0.79652,2510.3,2510.2,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751795352929,0.79651,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751795353128,0.79651,2510.4,2510.3,37.871]
["bitfinex-derivatives","ETHF0:USTF0",1751795353428,0.79651,2510.4,2510.3,38.66752]
["bitfinex-derivatives","ETHF0:USTF0",1751795353629,0.79651,2510.4,2510.3,37.871]
["bitfinex-derivatives","ETHF0:USTF0",1751795354128,0.79651,2510.4,2510.3,38.66752]
["bitfinex-derivatives","ETHF0:USTF0",1751795354524,0.79651,2510.4,2510.3,37.871]
["bitfinex-derivatives","ETHF0:USTF0",1751795354924,0.79651,2510.4,2510.3,38.66752]
["bitfinex-derivatives","ETHF0:USTF0",1751795355123,0.79648,2510.5,2510.4,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1751795355322,3.8589,2510.7,2510.3,37.871]
["bitfinex-derivatives","ETHF0:USTF0",1751795355522,0.79645,2510.5,2510.4,2.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751795356130,0.79644,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751795356318,0.79644,2510.6,2510.5,38.62444]
["bitfinex-derivatives","ETHF0:USTF0",1751795357024,3.2078,2511.1,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1751795357327,4.00406,2511.1,2511.0,37.804]
["bitfinex-derivatives","ETHF0:USTF0",1751795357522,5.86588465,2511.1,2511.0,37.804]
["bitfinex-derivatives","ETHF0:USTF0",1751795358129,0.79641,2510.7,2510.4,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1751795358323,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751795358625,0.79642,2510.6,2510.5,38.58244]
["bitfinex-derivatives","ETHF0:USTF0",1751795359029,0.6695,2510.9,2510.5,38.58244]
["bitfinex-derivatives","ETHF0:USTF0",1751795359223,0.6695,2510.9,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751795359224,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751795359426,0.79642,2510.6,2510.5,39.89123]
["bitfinex-derivatives","ETHF0:USTF0",1751795360025,0.79642,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751795360223,0.6695,2510.9,2510.5,39.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751795360631,0.79637,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751795361331,0.79639,2510.7,2510.6,37.738]
["bitfinex-derivatives","ETHF0:USTF0",1751795363026,0.79645,2510.5,2510.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751795363230,0.79645,2510.5,2510.4,50.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751795363832,0.79645,2510.5,2510.4,50.87178]
["bitfinex-derivatives","ETHF0:USTF0",1751795364031,0.79645,2510.5,2510.4,50.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751795364328,0.79645,2510.5,2510.4,50.87178]
["bitfinex-derivatives","ETHF0:USTF0",1751795364533,0.79645,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751795364730,0.79645,2510.5,2510.4,50.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751795365431,0.79642,2510.6,2510.4,50.87175]
["bitfinex-derivatives","ETHF0:USTF0",1751795365632,0.79645,2510.5,2510.4,50.87175]
["bitfinex-derivatives","ETHF0:USTF0",1751795365834,0.7964,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751795366034,3.2078,2510.8,2510.6,37.678]
["bitfinex-derivatives","ETHF0:USTF0",1751795366333,4.00417,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751795366524,3.2078,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751795366729,4.00416,2510.8,2510.7,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1751795367233,3.2078,2510.8,2510.7,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1751795368829,0.79631,2511.0,2510.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751795369029,0.79631,2511.0,2510.9,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1751795369238,0.79631,2511.0,2510.9,38.42431]
["bitfinex-derivatives","ETHF0:USTF0",1751795369535,0.79631,2511.0,2510.9,37.628]
["bitfinex-derivatives","ETHF0:USTF0",1751795369930,4.00409,2511.1,2511.0,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1751795370131,0.79629,2511.0,2510.9,37.628]
["bitfinex-derivatives","ETHF0:USTF0",1751795371340,6.83478877,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795371532,3.2078,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795371834,0.79652,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795372033,0.79652,2510.3,2510.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751795372338,0.7965,2510.4,2510.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751795372636,0.7965,2510.4,2510.3,38.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751795373536,0.7965,2510.4,2510.3,37.58]
["bitfinex-derivatives","ETHF0:USTF0",1751795377739,0.7965,2510.4,2510.3,38.237]
["bitfinex-derivatives","ETHF0:USTF0",1751795378135,0.79648,2510.4,2510.3,38.237]
["bitfinex-derivatives","ETHF0:USTF0",1751795378339,3.2078,2510.7,2510.3,38.237]
["bitfinex-derivatives","ETHF0:USTF0",1751795378537,0.79646,2510.5,2510.4,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751795378934,0.79646,2510.5,2510.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751795379134,0.79644,2510.6,2510.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751795379334,0.7964,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751795379540,3.2078,2511.0,2510.6,38.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751795379840,3.2078,2511.0,2510.6,39.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751795380042,0.79638,2510.8,2510.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751795380842,0.79638,2510.8,2510.7,2.21989]
["bitfinex-derivatives","ETHF0:USTF0",1751795381642,0.79638,2510.8,2510.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751795381942,0.79636,2510.8,2510.7,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1751795382544,3.2078,2511.0,2510.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751795382744,0.79636,2510.8,2510.7,2.21987]
["bitfinex-derivatives","ETHF0:USTF0",1751795383138,0.7963,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751795383340,0.7963,2511.0,2510.9,37.449]
["bitfinex-derivatives","ETHF0:USTF0",1751795383843,0.7963,2511.0,2510.9,38.89133]
["bitfinex-derivatives","ETHF0:USTF0",1751795384043,0.7963,2511.0,2510.9,38.095]
["bitfinex-derivatives","ETHF0:USTF0",1751795384542,0.7963,2511.0,2510.9,40.28493]
["bitfinex-derivatives","ETHF0:USTF0",1751795385142,0.7963,2511.0,2510.9,38.095]
["bitfinex-derivatives","ETHF0:USTF0",1751795385642,0.7963,2511.0,2510.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751795385944,0.79639,2510.7,2510.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751795386139,0.79639,2510.7,2510.6,50.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751795386343,0.79638,2510.8,2510.6,50.6268]
["bitfinex-derivatives","ETHF0:USTF0",1751795386754,0.79639,2510.7,2510.6,49.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751795387543,0.79638,2510.8,2510.6,49.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751795387744,7.23194,2511.3,2510.6,49.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751795387944,0.79636,2510.8,2510.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751795389239,0.79639,2510.7,2510.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751795389442,0.79639,2510.7,2510.6,50.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751795389742,0.79639,2510.7,2510.6,49.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751795391445,0.79639,2510.7,2510.6,50.44882]
["bitfinex-derivatives","ETHF0:USTF0",1751795391647,1.3826,2510.9,2510.6,49.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751795391842,0.79639,2510.7,2510.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751795392043,0.79639,2510.7,2510.6,49.6234]
["bitfinex-derivatives","ETHF0:USTF0",1751795392444,0.79639,2510.7,2510.6,49.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751795392946,0.79639,2510.7,2510.6,50.41182]
["bitfinex-derivatives","ETHF0:USTF0",1751795393250,0.79645,2510.5,2510.4,4.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751795393442,0.79645,2510.5,2510.4,55.03808]
["bitfinex-derivatives","ETHF0:USTF0",1751795394252,0.79645,2510.5,2510.4,54.2416]
["bitfinex-derivatives","ETHF0:USTF0",1751795394643,0.79645,2510.5,2510.4,55.03808]
["bitfinex-derivatives","ETHF0:USTF0",1751795395544,0.79652,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751795395746,0.79652,2510.3,2510.2,49.66454]
["bitfinex-derivatives","ETHF0:USTF0",1751795395946,1.4761,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751795396146,0.79652,2510.3,2510.2,51.07362]
["bitfinex-derivatives","ETHF0:USTF0",1751795396546,0.6796,2510.4,2510.2,50.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751795396853,1.47611,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751795397048,0.79652,2510.3,2510.2,51.07363]
["bitfinex-derivatives","ETHF0:USTF0",1751795398454,1.47611,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751795399754,0.7965,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1751795400051,0.7965,2510.4,2510.3,2.20771]
["bitfinex-derivatives","ETHF0:USTF0",1751795400251,0.7965,2510.4,2510.3,39.44571]
["bitfinex-derivatives","ETHF0:USTF0",1751795400554,0.7965,2510.4,2510.3,38.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751795400756,0.79646,2510.5,2510.3,38.6492]
["bitfinex-derivatives","ETHF0:USTF0",1751795400951,0.79646,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795402055,0.79644,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751795402258,0.79644,2510.6,2510.5,38.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751795402553,0.79644,2510.6,2510.5,37.225]
["bitfinex-derivatives","ETHF0:USTF0",1751795404755,0.79644,2510.6,2510.5,38.02145]
["bitfinex-derivatives","ETHF0:USTF0",1751795404956,0.79644,2510.6,2510.5,37.225]
["bitfinex-derivatives","ETHF0:USTF0",1751795405444,0.79644,2510.6,2510.5,38.02145]
["bitfinex-derivatives","ETHF0:USTF0",1751795405651,0.79644,2510.6,2510.5,37.225]
["bitfinex-derivatives","ETHF0:USTF0",1751795406655,0.79644,2510.6,2510.5,38.02145]
["bitfinex-derivatives","ETHF0:USTF0",1751795407255,0.79644,2510.6,2510.5,37.225]
["bitfinex-derivatives","ETHF0:USTF0",1751795407655,0.79644,2510.6,2510.5,38.02145]
["bitfinex-derivatives","ETHF0:USTF0",1751795407955,0.79644,2510.6,2510.5,37.225]
["bitfinex-derivatives","ETHF0:USTF0",1751795408555,0.79648,2510.4,2510.3,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1751795408758,0.79648,2510.4,2510.3,49.5195]
["bitfinex-derivatives","ETHF0:USTF0",1751795409560,0.79648,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751795409855,0.79648,2510.4,2510.3,48.711]
["bitfinex-derivatives","ETHF0:USTF0",1751795410057,0.79647,2510.5,2510.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1751795410558,0.79647,2510.5,2510.4,49.50746]
["bitfinex-derivatives","ETHF0:USTF0",1751795411256,0.79647,2510.5,2510.4,48.711]
["bitfinex-derivatives","ETHF0:USTF0",1751795412156,0.79648,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751795412353,0.79648,2510.4,2510.3,48.686]
["bitfinex-derivatives","ETHF0:USTF0",1751795412558,0.79652,2510.3,2510.2,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751795412757,0.79655,2510.2,2510.1,4.66715]
["bitfinex-derivatives","ETHF0:USTF0",1751795412954,0.79655,2510.2,2510.1,15.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751795413253,0.79655,2510.2,2510.1,16.24718]
["bitfinex-derivatives","ETHF0:USTF0",1751795413460,0.79655,2510.2,2510.1,52.5446]
["bitfinex-derivatives","ETHF0:USTF0",1751795413659,0.79655,2510.2,2510.1,15.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751795413959,0.79655,2510.2,2510.1,52.5446]
["bitfinex-derivatives","ETHF0:USTF0",1751795414863,0.79655,2510.2,2510.1,52.5416]
["bitfinex-derivatives","ETHF0:USTF0",1751795415363,0.79655,2510.2,2510.1,51.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751795416361,0.79655,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795416563,0.79655,2510.2,2510.1,51.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751795416957,0.79655,2510.2,2510.1,14.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751795417158,0.79661,2510.0,2509.9,57.345]
["bitfinex-derivatives","ETHF0:USTF0",1751795417460,0.79661,2510.0,2509.9,105.982]
["bitfinex-derivatives","ETHF0:USTF0",1751795417665,0.79661,2510.0,2509.9,57.345]
["bitfinex-derivatives","ETHF0:USTF0",1751795417863,0.79661,2510.0,2509.9,105.976]
["bitfinex-derivatives","ETHF0:USTF0",1751795418562,0.79661,2510.0,2509.9,106.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751795418962,0.79661,2510.0,2509.9,105.976]
["bitfinex-derivatives","ETHF0:USTF0",1751795419666,0.79661,2510.0,2509.9,105.978]
["bitfinex-derivatives","ETHF0:USTF0",1751795419866,0.79661,2510.0,2509.9,68.926]
["bitfinex-derivatives","ETHF0:USTF0",1751795420166,0.79661,2510.0,2509.9,105.957]
["bitfinex-derivatives","ETHF0:USTF0",1751795421060,0.79661,2510.0,2509.9,68.926]
["bitfinex-derivatives","ETHF0:USTF0",1751795421260,0.79661,2510.0,2509.9,105.946]
["bitfinex-derivatives","ETHF0:USTF0",1751795422272,0.79661,2510.0,2509.9,68.926]
["bitfinex-derivatives","ETHF0:USTF0",1751795422566,0.79661,2510.0,2509.9,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1751795422867,0.79674,2509.6,2509.5,14.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751795423166,0.79674,2509.6,2509.5,51.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751795424161,0.79674,2509.6,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751795424162,0.79678,2509.5,2509.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751795424466,0.79678,2509.5,2509.4,48.471]
["bitfinex-derivatives","ETHF0:USTF0",1751795424857,5.0,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795425060,0.79687,2509.2,2509.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751795425259,0.79686,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1751795425464,0.79687,2509.2,2509.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751795426673,19.6868,2509.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795426970,0.79717,2508.3,2508.0,4.00502]
["bitfinex-derivatives","ETHF0:USTF0",1751795427165,0.79721,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795427371,0.79731,2507.8,2507.3,60.5768]
["bitfinex-derivatives","ETHF0:USTF0",1751795427571,3.2078,2507.9,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751795427772,3.2078,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751795428172,3.2078,2507.9,2507.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1751795428363,3.2078,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751795428969,3.9119,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751795429169,3.9119,2508.2,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751795429376,3.9119,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751795429574,3.9119,2508.2,2507.9,48.457]
["bitfinex-derivatives","ETHF0:USTF0",1751795429775,0.6733,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751795430980,0.6733,2508.1,2507.9,36.971]
["bitfinex-derivatives","ETHF0:USTF0",1751795431182,0.79729,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795431379,0.79731,2507.8,2507.5,48.458]
["bitfinex-derivatives","ETHF0:USTF0",1751795431783,1.49474,2507.7,2507.5,48.458]
["bitfinex-derivatives","ETHF0:USTF0",1751795431979,0.79739,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795432179,0.79741,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795432483,0.79741,2507.5,2507.3,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1751795432681,0.6974,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795433074,0.6974,2507.7,2507.4,36.957]
["bitfinex-derivatives","ETHF0:USTF0",1751795433383,0.6974,2507.7,2507.4,38.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751795433577,0.6974,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751795433773,0.6974,2507.7,2507.4,39.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751795433977,1.49476,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751795434179,0.6974,2507.7,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751795434373,0.6974,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751795434579,0.6974,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751795434882,0.6974,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751795435084,0.6974,2507.7,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751795435285,1.49476,2507.7,2507.4,39.85331]
["bitfinex-derivatives","ETHF0:USTF0",1751795435882,0.6974,2507.7,2507.4,39.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751795436188,0.79731,2507.8,2507.6,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1751795436381,3.2078,2507.9,2507.7,36.933]
["bitfinex-derivatives","ETHF0:USTF0",1751795437086,0.79731,2507.8,2507.7,36.933]
["bitfinex-derivatives","ETHF0:USTF0",1751795437985,0.79738,2507.6,2507.4,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751795438189,0.7974,2507.6,2507.5,48.417]
["bitfinex-derivatives","ETHF0:USTF0",1751795438388,0.79741,2507.5,2507.4,12.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751795438683,0.7974,2507.6,2507.4,49.87394]
["bitfinex-derivatives","ETHF0:USTF0",1751795438890,0.79741,2507.5,2507.3,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751795439087,0.79744,2507.4,2507.3,4.00525]
["bitfinex-derivatives","ETHF0:USTF0",1751795439282,0.79742,2507.5,2507.3,52.40125]
["bitfinex-derivatives","ETHF0:USTF0",1751795439479,0.79742,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751795439886,0.79744,2507.4,2507.3,49.19146]
["bitfinex-derivatives","ETHF0:USTF0",1751795440791,0.79744,2507.4,2507.3,48.394]
["bitfinex-derivatives","ETHF0:USTF0",1751795440995,0.79743,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751795441193,1.99328,2507.8,2507.3,49.19145]
["bitfinex-derivatives","ETHF0:USTF0",1751795441391,0.79744,2507.4,2507.3,45.67974635]
["bitfinex-derivatives","ETHF0:USTF0",1751795441582,0.79747,2507.3,2507.2,2.17409]
["bitfinex-derivatives","ETHF0:USTF0",1751795441894,0.79747,2507.3,2507.2,50.55209]
["bitfinex-derivatives","ETHF0:USTF0",1751795442194,0.79743,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751795442383,0.79744,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751795442788,1.3587,2507.8,2507.2,49.7546]
["bitfinex-derivatives","ETHF0:USTF0",1751795443093,3.2078,2507.9,2507.5,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1751795443395,0.79737,2507.6,2507.5,36.882]
["bitfinex-derivatives","ETHF0:USTF0",1751795443886,0.79737,2507.6,2507.5,37.67941]
["bitfinex-derivatives","ETHF0:USTF0",1751795444086,0.79733,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751795444289,0.79736,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751795445793,0.79737,2507.6,2507.5,37.5866]
["bitfinex-derivatives","ETHF0:USTF0",1751795445989,3.2078,2507.9,2507.5,39.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751795446189,0.79737,2507.6,2507.5,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1751795447286,3.2078,2507.9,2507.5,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1751795447597,0.79737,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751795448393,3.2078,2507.9,2507.5,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1751795448394,4.00501,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751795448590,3.2078,2508.2,2507.8,36.849]
["bitfinex-derivatives","ETHF0:USTF0",1751795448790,0.79727,2508.0,2507.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751795449294,0.79727,2508.0,2507.9,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1751795449495,0.79727,2508.0,2507.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751795449795,0.79727,2508.0,2507.9,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1751795450092,1.99304,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795450283,1.99304,2508.1,2507.5,37.63039]
["bitfinex-derivatives","ETHF0:USTF0",1751795450489,7.30477,2508.2,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751795450490,3.2078,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751795450795,0.79731,2507.8,2507.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751795452089,0.79731,2507.8,2507.7,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1751795452285,0.79731,2507.8,2507.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751795452487,0.79729,2507.9,2507.8,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751795452790,0.79729,2507.9,2507.8,38.32278]
["bitfinex-derivatives","ETHF0:USTF0",1751795453492,2.63460442,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751795453794,3.2078,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751795453997,3.2078,2508.1,2508.0,12.21125]
["bitfinex-derivatives","ETHF0:USTF0",1751795454296,5.04787776,2508.1,2508.0,12.21125]
["bitfinex-derivatives","ETHF0:USTF0",1751795454696,1.84007776,2508.1,2508.0,12.21125]
["bitfinex-derivatives","ETHF0:USTF0",1751795454888,0.79711,2508.5,2508.0,16.414]
["bitfinex-derivatives","ETHF0:USTF0",1751795455092,3.8813,2508.7,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751795455295,0.79707,2508.6,2508.5,2.15519]
["bitfinex-derivatives","ETHF0:USTF0",1751795455689,4.67834,2508.7,2508.5,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751795455889,0.79706,2508.6,2508.5,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1751795456098,0.79706,2508.6,2508.5,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751795457792,3.2078,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795457992,3.2078,2508.7,2508.6,12.21106]
["bitfinex-derivatives","ETHF0:USTF0",1751795458193,4.00474,2509.0,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751795458393,3.2078,2509.0,2508.9,2.10776]
["bitfinex-derivatives","ETHF0:USTF0",1751795458690,4.00473,2509.0,2508.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751795463294,4.00473,2509.0,2508.9,49.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751795464202,3.2078,2509.0,2508.9,50.25776]
["bitfinex-derivatives","ETHF0:USTF0",1751795464401,4.00473,2509.0,2508.9,50.25776]
["bitfinex-derivatives","ETHF0:USTF0",1751795464699,3.2078,2509.0,2508.9,50.25776]
["bitfinex-derivatives","ETHF0:USTF0",1751795466596,0.79688,2509.2,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751795466900,0.79688,2509.2,2509.1,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751795469003,0.79688,2509.2,2509.1,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751795469905,3.2078,2509.3,2509.1,2.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751795470105,4.00463,2509.3,2509.2,36.682]
["bitfinex-derivatives","ETHF0:USTF0",1751795473705,0.7969,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751795473910,0.7969,2509.1,2509.0,48.064]
["bitfinex-derivatives","ETHF0:USTF0",1751795474310,0.7969,2509.1,2509.0,48.86093]
["bitfinex-derivatives","ETHF0:USTF0",1751795475004,0.7969,2509.1,2509.0,50.24593]
["bitfinex-derivatives","ETHF0:USTF0",1751795478712,0.7969,2509.1,2509.0,49.441]
["bitfinex-derivatives","ETHF0:USTF0",1751795479614,0.7969,2509.1,2509.0,48.054]
["bitfinex-derivatives","ETHF0:USTF0",1751795480408,0.7969,2509.1,2509.0,48.85093]
["bitfinex-derivatives","ETHF0:USTF0",1751795480609,0.7969,2509.1,2509.0,50.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751795480813,0.7969,2509.1,2509.0,49.4679]
["bitfinex-derivatives","ETHF0:USTF0",1751795483010,0.7969,2509.1,2509.0,48.054]
["bitfinex-derivatives","ETHF0:USTF0",1751795484615,0.79687,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751795485011,42.1464,2509.5,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751795485206,0.7968,2509.4,2509.3,36.645]
["bitfinex-derivatives","ETHF0:USTF0",1751795485816,4.00456,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751795486019,5.82779843,2509.6,2509.5,36.645]
["bitfinex-derivatives","ETHF0:USTF0",1751795486217,4.00454,2509.6,2509.5,36.645]
["bitfinex-derivatives","ETHF0:USTF0",1751795486416,3.2078,2509.6,2509.5,37.44177]
["bitfinex-derivatives","ETHF0:USTF0",1751795486817,3.2078,2509.6,2509.5,38.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751795487420,0.79669,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751795487622,0.79669,2509.8,2509.7,47.999]
["bitfinex-derivatives","ETHF0:USTF0",1751795488418,1.49197,2509.9,2509.7,48.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751795488721,0.6953,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751795488916,3.2078,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751795489111,3.2078,2510.0,2509.9,37.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751795489310,4.00442,2510.0,2509.9,37.43664]
["bitfinex-derivatives","ETHF0:USTF0",1751795489620,4.00442,2510.0,2509.9,37.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751795490014,4.00442,2510.0,2509.9,38.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751795490216,3.2078,2510.0,2509.9,37.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751795490416,3.2078,2510.0,2509.9,38.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751795490612,0.79656,2510.2,2509.9,37.9867]
["bitfinex-derivatives","ETHF0:USTF0",1751795490817,0.79657,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751795491016,0.79655,2510.2,2510.1,37.43658]
["bitfinex-derivatives","ETHF0:USTF0",1751795491619,0.79655,2510.2,2510.1,36.64]
["bitfinex-derivatives","ETHF0:USTF0",1751795492519,3.8882,2510.4,2510.1,36.64]
["bitfinex-derivatives","ETHF0:USTF0",1751795492823,0.79655,2510.2,2510.1,37.43656]
["bitfinex-derivatives","ETHF0:USTF0",1751795494118,0.79655,2510.2,2510.1,36.64]
["bitfinex-derivatives","ETHF0:USTF0",1751795494321,0.79658,2510.1,2510.0,11.352]
["bitfinex-derivatives","ETHF0:USTF0",1751795494521,0.79658,2510.1,2510.0,47.985]
["bitfinex-derivatives","ETHF0:USTF0",1751795494722,0.79664,2509.9,2509.8,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1751795494921,0.79664,2509.9,2509.8,50.18446]
["bitfinex-derivatives","ETHF0:USTF0",1751795497519,1.50433,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751795499126,1.50433,2510.0,2509.9,48.77664]
["bitfinex-derivatives","ETHF0:USTF0",1751795499720,1.50433,2510.0,2509.9,37.42564]
["bitfinex-derivatives","ETHF0:USTF0",1751795499921,0.79664,2509.9,2509.8,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1751795500128,0.79664,2509.9,2509.8,49.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751795500425,0.79664,2509.9,2509.8,50.17948]
["bitfinex-derivatives","ETHF0:USTF0",1751795501329,1.50433,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751795502430,1.50433,2510.0,2509.8,50.17946]
["bitfinex-derivatives","ETHF0:USTF0",1751795502431,0.79664,2509.9,2509.8,50.17946]
["bitfinex-derivatives","ETHF0:USTF0",1751795503030,0.79664,2509.9,2509.8,49.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751795503833,0.79664,2509.9,2509.8,49.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751795504133,0.79664,2509.9,2509.8,50.17548]
["bitfinex-derivatives","ETHF0:USTF0",1751795506734,0.79664,2509.9,2509.8,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1751795506931,0.79664,2509.9,2509.8,49.45778]
["bitfinex-derivatives","ETHF0:USTF0",1751795508435,0.79671,2509.7,2509.6,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1751795508634,0.79671,2509.7,2509.6,105.36]
["bitfinex-derivatives","ETHF0:USTF0",1751795509231,0.79671,2509.7,2509.6,68.737]
["bitfinex-derivatives","ETHF0:USTF0",1751795509432,0.79671,2509.7,2509.6,106.15574]
["bitfinex-derivatives","ETHF0:USTF0",1751795509833,0.79671,2509.7,2509.6,58.18374]
["bitfinex-derivatives","ETHF0:USTF0",1751795510034,0.79671,2509.7,2509.6,105.358]
["bitfinex-derivatives","ETHF0:USTF0",1751795510738,0.79671,2509.7,2509.6,106.15474]
["bitfinex-derivatives","ETHF0:USTF0",1751795511539,0.79671,2509.7,2509.6,105.358]
["bitfinex-derivatives","ETHF0:USTF0",1751795511839,0.79671,2509.7,2509.6,106.15474]
["bitfinex-derivatives","ETHF0:USTF0",1751795512040,0.79671,2509.7,2509.6,106.15374]
["bitfinex-derivatives","ETHF0:USTF0",1751795514234,0.79671,2509.7,2509.6,105.357]
["bitfinex-derivatives","ETHF0:USTF0",1751795514431,0.79671,2509.7,2509.6,106.15374]
["bitfinex-derivatives","ETHF0:USTF0",1751795515034,0.79671,2509.7,2509.6,105.357]
["bitfinex-derivatives","ETHF0:USTF0",1751795515239,0.79671,2509.7,2509.6,105.356]
["bitfinex-derivatives","ETHF0:USTF0",1751795515539,0.79671,2509.7,2509.6,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1751795515839,0.79671,2509.7,2509.6,105.355]
["bitfinex-derivatives","ETHF0:USTF0",1751795517241,0.79671,2509.7,2509.6,105.355]
["bitfinex-derivatives","ETHF0:USTF0",1751795519243,0.79671,2509.7,2509.6,106.15174]
["bitfinex-derivatives","ETHF0:USTF0",1751795521244,0.7967,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751795521733,0.7077,2510.0,2509.7,2.88138]
["bitfinex-derivatives","ETHF0:USTF0",1751795521934,0.79666,2509.9,2509.8,37.41465]
["bitfinex-derivatives","ETHF0:USTF0",1751795522645,0.79666,2509.9,2509.8,36.618]
["bitfinex-derivatives","ETHF0:USTF0",1751795525847,0.79668,2509.8,2509.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751795526049,0.79671,2509.7,2509.6,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1751795526351,0.79671,2509.7,2509.6,105.35]
["bitfinex-derivatives","ETHF0:USTF0",1751795527344,0.79671,2509.7,2509.6,106.14674]
["bitfinex-derivatives","ETHF0:USTF0",1751795529547,0.7967,2509.8,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751795531549,3.2078,2510.1,2509.6,108.71392]
["bitfinex-derivatives","ETHF0:USTF0",1751795531751,4.00441,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751795532048,5.82609535,2510.1,2510.0,37.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751795532652,5.82609535,2510.1,2510.0,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1751795532845,5.82609535,2510.1,2510.0,37.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751795533553,5.82609535,2510.1,2510.0,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1751795533751,5.82609535,2510.1,2510.0,37.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751795534051,3.2078,2510.1,2510.0,37.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751795534553,4.00438,2510.1,2510.0,37.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751795535047,4.00438,2510.1,2510.0,36.612]
["bitfinex-derivatives","ETHF0:USTF0",1751795535647,4.00438,2510.1,2510.0,37.40861]
["bitfinex-derivatives","ETHF0:USTF0",1751795536141,0.79661,2510.0,2509.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751795536346,1.51261,2510.0,2509.9,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751795536646,1.51261,2510.0,2509.9,49.45394]
["bitfinex-derivatives","ETHF0:USTF0",1751795539551,1.51261,2510.0,2509.9,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751795540459,1.51261,2510.0,2509.9,49.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751795541253,1.51261,2510.0,2509.9,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751795541953,1.51261,2510.0,2509.9,49.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751795542549,1.51261,2510.0,2509.9,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751795543652,1.51261,2510.0,2509.9,49.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751795543856,1.51261,2510.0,2509.9,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751795544250,0.79661,2510.0,2509.9,48.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751795544953,0.79661,2510.0,2509.9,49.45395]
["bitfinex-derivatives","ETHF0:USTF0",1751795545554,0.7966,2510.1,2510.0,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1751795545754,0.79671,2509.7,2509.6,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1751795546054,0.79671,2509.7,2509.6,106.042]
["bitfinex-derivatives","ETHF0:USTF0",1751795546245,0.79671,2509.7,2509.6,68.728]
["bitfinex-derivatives","ETHF0:USTF0",1751795546445,0.79671,2509.7,2509.6,105.326]
["bitfinex-derivatives","ETHF0:USTF0",1751795550056,0.79671,2509.7,2509.6,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1751795550255,0.79671,2509.7,2509.6,105.325]
["bitfinex-derivatives","ETHF0:USTF0",1751795551357,0.79671,2509.7,2509.6,57.387]
["bitfinex-derivatives","ETHF0:USTF0",1751795551555,1.9917,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795551757,5.19974,2509.6,2509.3,47.938]
["bitfinex-derivatives","ETHF0:USTF0",1751795551955,0.7968,2509.4,2509.3,47.938]
["bitfinex-derivatives","ETHF0:USTF0",1751795552456,0.7968,2509.4,2509.2,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1751795552457,0.79684,2509.3,2509.2,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1751795552655,0.79693,2509.0,2508.9,58.73]
["bitfinex-derivatives","ETHF0:USTF0",1751795552863,4.00473,2509.0,2508.9,105.315]
["bitfinex-derivatives","ETHF0:USTF0",1751795553151,4.00473,2509.0,2508.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751795553152,0.79706,2508.6,2508.5,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751795553358,0.79706,2508.6,2508.5,49.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751795555159,3.9034,2509.0,2508.5,50.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751795555359,3.9034,2509.0,2508.5,49.43649]
["bitfinex-derivatives","ETHF0:USTF0",1751795555556,0.79706,2508.6,2508.5,48.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751795555858,0.79706,2508.6,2508.5,49.43649]
["bitfinex-derivatives","ETHF0:USTF0",1751795556962,0.79715,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795557261,0.79715,2508.4,2508.2,50.12366]
["bitfinex-derivatives","ETHF0:USTF0",1751795557461,0.79715,2508.3,2508.2,13.52366]
["bitfinex-derivatives","ETHF0:USTF0",1751795557663,0.79715,2508.3,2508.2,50.12666]
["bitfinex-derivatives","ETHF0:USTF0",1751795559562,0.79715,2508.3,2508.2,49.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751795560365,0.79715,2508.3,2508.2,50.12669]
["bitfinex-derivatives","ETHF0:USTF0",1751795560758,0.79715,2508.3,2508.2,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1751795560961,0.79715,2508.3,2508.2,49.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751795561261,0.79715,2508.3,2508.2,49.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751795561461,0.79715,2508.3,2508.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751795561656,0.79715,2508.3,2508.2,48.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751795561858,0.79715,2508.3,2508.2,11.345]
["bitfinex-derivatives","ETHF0:USTF0",1751795562366,0.79715,2508.3,2508.2,47.948]
["bitfinex-derivatives","ETHF0:USTF0",1751795562959,0.79722,2508.1,2508.0,57.383]
["bitfinex-derivatives","ETHF0:USTF0",1751795563164,0.79722,2508.1,2508.0,93.99]
["bitfinex-derivatives","ETHF0:USTF0",1751795563866,0.79722,2508.1,2508.0,57.383]
["bitfinex-derivatives","ETHF0:USTF0",1751795564067,0.79722,2508.1,2508.0,93.989]
["bitfinex-derivatives","ETHF0:USTF0",1751795565069,0.6569,2508.3,2508.0,93.989]
["bitfinex-derivatives","ETHF0:USTF0",1751795565264,0.79722,2508.1,2508.0,93.989]
["bitfinex-derivatives","ETHF0:USTF0",1751795565464,0.79722,2508.1,2508.0,57.383]
["bitfinex-derivatives","ETHF0:USTF0",1751795565764,0.79722,2508.1,2508.0,93.989]
["bitfinex-derivatives","ETHF0:USTF0",1751795566067,0.79722,2508.1,2508.0,57.383]
["bitfinex-derivatives","ETHF0:USTF0",1751795566269,0.79722,2508.1,2508.0,93.991]
["bitfinex-derivatives","ETHF0:USTF0",1751795567368,0.79722,2508.1,2508.0,57.383]
["bitfinex-derivatives","ETHF0:USTF0",1751795567566,0.79722,2508.1,2508.0,93.991]
["bitfinex-derivatives","ETHF0:USTF0",1751795567766,0.79734,2507.7,2507.6,11.347]
["bitfinex-derivatives","ETHF0:USTF0",1751795567966,0.79734,2507.7,2507.6,47.954]
["bitfinex-derivatives","ETHF0:USTF0",1751795568269,0.79734,2507.7,2507.6,48.75138]
["bitfinex-derivatives","ETHF0:USTF0",1751795568470,0.79738,2507.6,2507.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751795568668,0.79738,2507.6,2507.5,12.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751795568967,0.79738,2507.6,2507.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751795569168,0.79738,2507.6,2507.5,49.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751795569467,0.79738,2507.6,2507.5,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751795569664,0.79738,2507.6,2507.5,49.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751795569867,0.79738,2507.6,2507.5,48.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751795570066,0.79738,2507.6,2507.5,49.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751795570463,0.6557,2507.9,2507.2,57.404]
["bitfinex-derivatives","ETHF0:USTF0",1751795570669,3.2078,2507.7,2507.3,47.958]
["bitfinex-derivatives","ETHF0:USTF0",1751795570870,0.79744,2507.4,2507.3,50.15066]
["bitfinex-derivatives","ETHF0:USTF0",1751795571166,0.79744,2507.4,2507.3,49.44516]
["bitfinex-derivatives","ETHF0:USTF0",1751795571566,0.79743,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751795572767,0.7974,2507.6,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751795572968,0.7974,2507.6,2507.5,36.613]
["bitfinex-derivatives","ETHF0:USTF0",1751795573169,0.7974,2507.6,2507.5,37.278]
["bitfinex-derivatives","ETHF0:USTF0",1751795573369,0.7974,2507.6,2507.5,38.07541]
["bitfinex-derivatives","ETHF0:USTF0",1751795574867,0.7974,2507.6,2507.5,37.278]
["bitfinex-derivatives","ETHF0:USTF0",1751795575270,0.7974,2507.6,2507.5,38.07541]
["bitfinex-derivatives","ETHF0:USTF0",1751795575572,0.79734,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751795575775,41.59734,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751795576267,0.79734,2507.7,2507.6,37.41135]
["bitfinex-derivatives","ETHF0:USTF0",1751795576468,0.79733,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751795576970,3.8635,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751795577273,0.79734,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751795577472,0.79734,2507.8,2507.7,48.75533]
["bitfinex-derivatives","ETHF0:USTF0",1751795580375,3.8635,2507.9,2507.7,48.75533]
["bitfinex-derivatives","ETHF0:USTF0",1751795580376,4.6608,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751795580776,4.6608,2507.9,2507.8,37.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751795583279,1.453,2507.9,2507.8,37.40931]
["bitfinex-derivatives","ETHF0:USTF0",1751795585480,1.45298,2507.9,2507.8,36.611]
["bitfinex-derivatives","ETHF0:USTF0",1751795585680,2.87508,2507.9,2507.8,36.611]
["bitfinex-derivatives","ETHF0:USTF0",1751795587375,4.69800795,2507.9,2507.8,36.611]
["bitfinex-derivatives","ETHF0:USTF0",1751795588977,0.79738,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795589179,0.79738,2507.6,2507.5,39.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751795589977,0.79738,2507.6,2507.5,40.61621]
["bitfinex-derivatives","ETHF0:USTF0",1751795590576,0.79738,2507.6,2507.5,42.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751795591078,0.6557,2507.9,2507.5,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751795591272,1.82374509,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751795591585,0.79731,2507.8,2507.7,36.61]
["bitfinex-derivatives","ETHF0:USTF0",1751795592482,0.79731,2507.8,2507.7,37.40733]
["bitfinex-derivatives","ETHF0:USTF0",1751795592683,0.79729,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751795592885,0.79729,2507.9,2507.8,2.79441]
["bitfinex-derivatives","ETHF0:USTF0",1751795593878,0.79727,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751795594085,2.62374678,2508.0,2507.9,38.73936]
["bitfinex-derivatives","ETHF0:USTF0",1751795594680,2.62374678,2508.0,2507.9,37.9421]
["bitfinex-derivatives","ETHF0:USTF0",1751795595986,2.62374678,2508.0,2507.9,38.73938]
["bitfinex-derivatives","ETHF0:USTF0",1751795596387,2.62374678,2508.0,2507.9,37.9421]
["bitfinex-derivatives","ETHF0:USTF0",1751795597088,2.62374678,2508.0,2507.9,38.73938]
["bitfinex-derivatives","ETHF0:USTF0",1751795597388,2.62374678,2508.0,2507.9,37.9421]
["bitfinex-derivatives","ETHF0:USTF0",1751795598690,0.79715,2508.4,2507.9,39.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751795598888,1.82614074,2508.3,2508.2,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1751795599085,1.82614074,2508.3,2508.2,37.40316]
["bitfinex-derivatives","ETHF0:USTF0",1751795599281,4.00485,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795599486,4.00485,2508.7,2508.6,48.74806]
["bitfinex-derivatives","ETHF0:USTF0",1751795599487,5.83094233,2508.7,2508.6,48.74806]
["bitfinex-derivatives","ETHF0:USTF0",1751795599680,5.03389233,2508.7,2508.6,48.74806]
["bitfinex-derivatives","ETHF0:USTF0",1751795600390,4.00483,2508.7,2508.6,48.74806]
["bitfinex-derivatives","ETHF0:USTF0",1751795601291,0.79703,2508.7,2508.6,48.74806]
["bitfinex-derivatives","ETHF0:USTF0",1751795601795,0.79701,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751795601996,0.79703,2508.7,2508.5,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1751795602192,0.79703,2508.7,2508.6,47.95]
["bitfinex-derivatives","ETHF0:USTF0",1751795602997,0.79703,2508.7,2508.6,48.74706]
["bitfinex-derivatives","ETHF0:USTF0",1751795603197,0.79703,2508.7,2508.6,47.95]
["bitfinex-derivatives","ETHF0:USTF0",1751795604497,0.79703,2508.7,2508.6,48.74706]
["bitfinex-derivatives","ETHF0:USTF0",1751795604697,0.79703,2508.7,2508.6,47.95]
["bitfinex-derivatives","ETHF0:USTF0",1751795605296,0.79706,2508.6,2508.5,1.50778]
["bitfinex-derivatives","ETHF0:USTF0",1751795605500,0.79706,2508.6,2508.5,49.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751795606500,0.79706,2508.6,2508.5,48.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751795606801,1.99265,2508.6,2508.2,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1751795607098,0.79715,2508.3,2508.2,57.419]
["bitfinex-derivatives","ETHF0:USTF0",1751795607291,0.79715,2508.3,2508.2,105.356]
["bitfinex-derivatives","ETHF0:USTF0",1751795607599,0.79715,2508.3,2508.2,106.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751795607804,0.79715,2508.3,2508.2,105.356]
["bitfinex-derivatives","ETHF0:USTF0",1751795610406,0.79715,2508.3,2508.2,106.15318]
["bitfinex-derivatives","ETHF0:USTF0",1751795610605,0.79715,2508.3,2508.2,107.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751795610906,0.79715,2508.3,2508.2,106.694]
["bitfinex-derivatives","ETHF0:USTF0",1751795611203,0.79715,2508.3,2508.2,107.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751795611802,1.3796,2508.5,2508.2,106.694]
["bitfinex-derivatives","ETHF0:USTF0",1751795612000,0.79709,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751795612203,0.79709,2508.6,2508.5,37.39208]
["bitfinex-derivatives","ETHF0:USTF0",1751795613108,0.79709,2508.6,2508.5,36.595]
["bitfinex-derivatives","ETHF0:USTF0",1751795613608,0.79709,2508.6,2508.5,37.39209]
["bitfinex-derivatives","ETHF0:USTF0",1751795615003,0.79709,2508.6,2508.5,36.595]
["bitfinex-derivatives","ETHF0:USTF0",1751795615404,0.79709,2508.6,2508.5,37.39209]
["bitfinex-derivatives","ETHF0:USTF0",1751795615709,0.79705,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751795615910,0.79705,2508.7,2508.6,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1751795616110,0.79699,2508.9,2508.8,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1751795616311,0.79703,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751795616610,0.79703,2508.8,2508.7,37.38901]
["bitfinex-derivatives","ETHF0:USTF0",1751795617811,3.2078,2509.0,2508.7,37.38901]
["bitfinex-derivatives","ETHF0:USTF0",1751795617812,3.2078,2509.0,2508.8,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1751795618006,4.00474,2509.0,2508.9,36.59]
["bitfinex-derivatives","ETHF0:USTF0",1751795618404,4.00474,2509.0,2508.9,37.9555]
["bitfinex-derivatives","ETHF0:USTF0",1751795620412,4.00474,2509.0,2508.9,38.75246]
["bitfinex-derivatives","ETHF0:USTF0",1751795620808,3.2078,2509.0,2508.9,38.75246]
["bitfinex-derivatives","ETHF0:USTF0",1751795621412,0.79693,2509.0,2508.9,38.75246]
["bitfinex-derivatives","ETHF0:USTF0",1751795621615,0.79692,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751795621811,0.79692,2509.1,2509.0,49.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751795628114,4.00472,2509.1,2509.0,49.2977]
["bitfinex-derivatives","ETHF0:USTF0",1751795629218,4.00472,2509.1,2509.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751795629418,0.79692,2509.1,2509.0,47.916]
["bitfinex-derivatives","ETHF0:USTF0",1751795631419,0.79696,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751795631621,0.79699,2508.8,2508.7,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751795631815,0.79699,2508.8,2508.7,52.5671]
["bitfinex-derivatives","ETHF0:USTF0",1751795633119,0.79699,2508.8,2508.7,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751795633325,0.79699,2508.8,2508.7,51.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751795634420,0.79699,2508.8,2508.7,52.56613]
["bitfinex-derivatives","ETHF0:USTF0",1751795635220,0.79699,2508.8,2508.7,52.56013]
["bitfinex-derivatives","ETHF0:USTF0",1751795636224,0.79699,2508.8,2508.7,49.35233]
["bitfinex-derivatives","ETHF0:USTF0",1751795637429,0.79699,2508.8,2508.7,48.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751795637823,0.79699,2508.8,2508.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751795638026,0.79703,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751795638328,0.79703,2508.7,2508.6,48.70105]
["bitfinex-derivatives","ETHF0:USTF0",1751795640729,0.79701,2508.8,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751795641829,0.79703,2508.7,2508.6,48.70104]
["bitfinex-derivatives","ETHF0:USTF0",1751795645034,1.99233,2509.0,2508.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1751795645235,0.79703,2508.7,2508.6,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1751795645434,0.79709,2508.5,2508.4,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751795645637,0.79712,2508.4,2508.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751795645830,0.79712,2508.4,2508.3,48.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751795647735,0.79712,2508.4,2508.3,48.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751795648334,0.79712,2508.4,2508.3,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1751795648731,0.79712,2508.5,2508.3,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1751795648933,0.79712,2508.4,2508.3,48.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751795653236,0.79712,2508.4,2508.3,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1751795653437,0.79712,2508.4,2508.3,50.13263]
["bitfinex-derivatives","ETHF0:USTF0",1751795654237,0.79712,2508.4,2508.3,50.13163]
["bitfinex-derivatives","ETHF0:USTF0",1751795654833,0.79712,2508.4,2508.3,50.13063]
["bitfinex-derivatives","ETHF0:USTF0",1751795655034,0.79712,2508.4,2508.3,50.12963]
["bitfinex-derivatives","ETHF0:USTF0",1751795655233,0.79712,2508.4,2508.3,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1751795655438,0.79712,2508.4,2508.3,48.79513]
["bitfinex-derivatives","ETHF0:USTF0",1751795656831,0.79712,2508.4,2508.3,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1751795657239,0.79712,2508.4,2508.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751795657440,0.79712,2508.4,2508.3,47.997]
["bitfinex-derivatives","ETHF0:USTF0",1751795657641,0.79712,2508.4,2508.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751795657838,0.79712,2508.4,2508.3,47.997]
["bitfinex-derivatives","ETHF0:USTF0",1751795658536,0.79712,2508.4,2508.3,47.996]
["bitfinex-derivatives","ETHF0:USTF0",1751795659641,0.79712,2508.4,2508.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751795659842,0.79712,2508.4,2508.3,36.661]
["bitfinex-derivatives","ETHF0:USTF0",1751795660340,0.79712,2508.4,2508.3,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1751795660731,1.47182,2508.4,2508.3,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1751795664046,1.47182,2508.4,2508.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751795664242,0.79722,2508.1,2508.0,68.73]
["bitfinex-derivatives","ETHF0:USTF0",1751795664446,0.79722,2508.1,2508.0,105.289]
["bitfinex-derivatives","ETHF0:USTF0",1751795665245,0.79722,2508.1,2508.0,105.29]
["bitfinex-derivatives","ETHF0:USTF0",1751795666041,0.79722,2508.1,2508.0,105.289]
["bitfinex-derivatives","ETHF0:USTF0",1751795667840,0.79722,2508.1,2508.0,68.73]
["bitfinex-derivatives","ETHF0:USTF0",1751795668039,0.79722,2508.1,2508.0,105.287]
["bitfinex-derivatives","ETHF0:USTF0",1751795670650,44.80502,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751795671051,0.79722,2508.1,2508.0,106.08423]
["bitfinex-derivatives","ETHF0:USTF0",1751795671550,3.2078,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751795671752,3.2078,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751795671952,4.00489,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795672151,3.2078,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795672748,4.00489,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795673255,3.2078,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795674653,4.00489,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795675254,3.2078,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795675454,4.00489,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795676754,3.2078,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795676945,4.00489,2508.5,2508.4,37.35312]
["bitfinex-derivatives","ETHF0:USTF0",1751795683362,4.00489,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751795683561,4.00489,2508.5,2508.4,48.66712]
["bitfinex-derivatives","ETHF0:USTF0",1751795684868,0.79714,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751795685062,0.79714,2508.4,2508.3,48.66614]
["bitfinex-derivatives","ETHF0:USTF0",1751795685261,0.79715,2508.3,2508.2,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1751795685456,0.79715,2508.3,2508.2,48.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751795685661,0.79715,2508.3,2508.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1751795685863,0.79722,2508.1,2508.0,57.395]
["bitfinex-derivatives","ETHF0:USTF0",1751795686169,0.79722,2508.1,2508.0,68.723]
["bitfinex-derivatives","ETHF0:USTF0",1751795686364,0.79722,2508.1,2508.0,105.263]
["bitfinex-derivatives","ETHF0:USTF0",1751795687365,0.79722,2508.1,2508.0,57.395]
["bitfinex-derivatives","ETHF0:USTF0",1751795687562,0.79722,2508.1,2508.0,105.262]
["bitfinex-derivatives","ETHF0:USTF0",1751795688063,0.79722,2508.1,2508.0,57.395]
["bitfinex-derivatives","ETHF0:USTF0",1751795688266,0.79722,2508.1,2508.0,105.261]
["bitfinex-derivatives","ETHF0:USTF0",1751795688964,0.79722,2508.1,2508.0,106.05825]
["bitfinex-derivatives","ETHF0:USTF0",1751795689966,0.79722,2508.1,2508.0,105.261]
["bitfinex-derivatives","ETHF0:USTF0",1751795693463,0.79721,2508.2,2508.1,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1751795693668,0.79721,2508.2,2508.1,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751795693867,0.79721,2508.2,2508.1,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1751795694169,0.79721,2508.2,2508.1,2.93122]
["bitfinex-derivatives","ETHF0:USTF0",1751795695370,0.79717,2508.3,2508.2,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1751795695671,0.79717,2508.3,2508.2,36.536]
["bitfinex-derivatives","ETHF0:USTF0",1751795698173,4.00497,2508.3,2508.2,36.536]
["bitfinex-derivatives","ETHF0:USTF0",1751795699073,0.79717,2508.3,2508.2,36.536]
["bitfinex-derivatives","ETHF0:USTF0",1751795700074,4.00497,2508.3,2508.2,36.536]
["bitfinex-derivatives","ETHF0:USTF0",1751795701271,0.79718,2508.2,2508.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751795701574,0.79718,2508.2,2508.1,48.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751795701774,1.48058,2508.2,2508.1,48.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751795701977,0.79722,2508.1,2508.0,57.395]
["bitfinex-derivatives","ETHF0:USTF0",1751795702275,0.79722,2508.1,2508.0,106.74505]
["bitfinex-derivatives","ETHF0:USTF0",1751795703178,4.00496,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751795703371,4.00496,2508.3,2508.2,37.32518]
["bitfinex-derivatives","ETHF0:USTF0",1751795704177,4.00496,2508.3,2508.2,38.75628]
["bitfinex-derivatives","ETHF0:USTF0",1751795704368,3.2078,2508.3,2508.2,38.75628]
["bitfinex-derivatives","ETHF0:USTF0",1751795705679,4.00495,2508.3,2508.2,38.75628]
["bitfinex-derivatives","ETHF0:USTF0",1751795705877,3.2078,2508.3,2508.2,38.75628]
["bitfinex-derivatives","ETHF0:USTF0",1751795707880,0.79707,2508.6,2508.5,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795708073,4.00483,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795708275,5.82841869,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795708778,5.03138869,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795708980,5.82841869,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795710580,5.03138869,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795710779,5.82841869,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795712079,16.64338869,2508.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795712376,3.2078,2507.8,2507.5,36.516]
["bitfinex-derivatives","ETHF0:USTF0",1751795712582,4.00503,2508.1,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751795712883,2.6202679,2508.0,2507.9,11.319]
["bitfinex-derivatives","ETHF0:USTF0",1751795713082,2.6202679,2508.0,2507.9,49.1863]
["bitfinex-derivatives","ETHF0:USTF0",1751795713381,0.79727,2508.0,2507.9,49.1863]
["bitfinex-derivatives","ETHF0:USTF0",1751795713680,0.79727,2508.0,2507.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751795713871,0.79727,2508.0,2507.9,49.1873]
["bitfinex-derivatives","ETHF0:USTF0",1751795714577,0.79727,2508.0,2507.9,49.98458]
["bitfinex-derivatives","ETHF0:USTF0",1751795715180,4.00504,2508.1,2507.9,49.98458]
["bitfinex-derivatives","ETHF0:USTF0",1751795715378,0.79725,2508.0,2507.9,49.98458]
["bitfinex-derivatives","ETHF0:USTF0",1751795715580,4.00503,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751795715779,4.00503,2508.1,2508.0,2.14855]
["bitfinex-derivatives","ETHF0:USTF0",1751795716282,0.6895,2508.4,2508.0,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1751795716482,0.7972,2508.2,2508.1,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1751795716883,0.7972,2508.2,2508.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751795718985,0.79725,2508.0,2507.9,48.63326]
["bitfinex-derivatives","ETHF0:USTF0",1751795719188,0.79728,2507.9,2507.8,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1751795719385,0.79728,2507.9,2507.8,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1751795720588,0.79727,2508.0,2507.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751795720981,0.79728,2507.9,2507.8,49.969]
["bitfinex-derivatives","ETHF0:USTF0",1751795723489,0.79728,2508.0,2507.9,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1751795723791,0.79728,2508.0,2507.9,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1751795724088,0.79728,2508.0,2507.9,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751795724479,0.79724,2508.1,2508.0,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1751795724878,0.79724,2508.1,2508.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751795725084,0.79724,2508.1,2508.0,48.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751795725285,0.7973,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751795725589,0.79728,2507.9,2507.8,49.30168]
["bitfinex-derivatives","ETHF0:USTF0",1751795725790,0.79727,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751795726591,0.79728,2507.9,2507.8,49.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751795726787,0.79728,2507.9,2507.8,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751795726988,0.79728,2507.9,2507.8,49.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751795727991,0.79728,2507.9,2507.8,48.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751795728893,0.79728,2507.9,2507.8,49.29371]
["bitfinex-derivatives","ETHF0:USTF0",1751795732089,3.2078,2508.2,2507.8,48.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751795732294,0.79727,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751795735292,4.70578,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751795735596,6.5252983,2508.3,2508.2,36.51]
["bitfinex-derivatives","ETHF0:USTF0",1751795735787,6.5252983,2508.3,2508.2,37.30718]
["bitfinex-derivatives","ETHF0:USTF0",1751795735990,6.5252983,2508.3,2508.2,36.51]
["bitfinex-derivatives","ETHF0:USTF0",1751795737996,0.79718,2508.2,2508.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751795738190,0.79718,2508.2,2508.1,48.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751795740200,2.6180438,2508.2,2508.1,48.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751795741001,0.79718,2508.2,2508.1,48.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751795741199,2.61897448,2508.2,2508.1,48.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751795741500,2.61897448,2508.2,2508.1,49.31332]
["bitfinex-derivatives","ETHF0:USTF0",1751795742097,0.79725,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795742296,0.79725,2508.0,2507.9,51.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751795742500,0.79725,2508.0,2507.9,51.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751795742701,0.79724,2508.1,2508.0,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1751795743202,0.79722,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751795743402,2.61920804,2508.2,2508.1,37.30121]
["bitfinex-derivatives","ETHF0:USTF0",1751795744705,2.61916804,2508.2,2508.1,38.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751795746201,1.82198804,2508.2,2508.1,38.69911]
["bitfinex-derivatives","ETHF0:USTF0",1751795746606,0.6545,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751795746607,1.45161,2508.5,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751795746803,1.45161,2508.5,2508.4,37.29812]
["bitfinex-derivatives","ETHF0:USTF0",1751795747010,3.27375851,2508.5,2508.4,37.29812]
["bitfinex-derivatives","ETHF0:USTF0",1751795747310,2.47664851,2508.5,2508.4,37.29812]
["bitfinex-derivatives","ETHF0:USTF0",1751795747701,3.27373851,2508.5,2508.4,37.29812]
["bitfinex-derivatives","ETHF0:USTF0",1751795748210,0.6545,2508.5,2508.4,37.29812]
["bitfinex-derivatives","ETHF0:USTF0",1751795748610,3.2078,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751795749108,3.2078,2508.6,2508.5,2.88769]
["bitfinex-derivatives","ETHF0:USTF0",1751795749810,1.45812,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751795750012,1.45812,2508.8,2508.7,37.29603]
["bitfinex-derivatives","ETHF0:USTF0",1751795750309,3.27853655,2508.8,2508.7,37.29603]
["bitfinex-derivatives","ETHF0:USTF0",1751795751212,5.02821655,2508.8,2508.7,37.29603]
["bitfinex-derivatives","ETHF0:USTF0",1751795751511,3.2078,2508.8,2508.7,38.66113]
["bitfinex-derivatives","ETHF0:USTF0",1751795752811,3.2078,2508.8,2508.7,49.96813]
["bitfinex-derivatives","ETHF0:USTF0",1751795753803,3.2078,2508.8,2508.7,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1751795754009,3.2078,2508.8,2508.7,49.96813]
["bitfinex-derivatives","ETHF0:USTF0",1751795754512,3.2078,2508.8,2508.7,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1751795754713,3.2078,2508.8,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751795755005,0.6469,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751795755204,0.6469,2508.7,2508.6,48.60103]
["bitfinex-derivatives","ETHF0:USTF0",1751795756311,1.44393,2508.7,2508.6,48.60103]
["bitfinex-derivatives","ETHF0:USTF0",1751795756507,0.6469,2508.7,2508.6,48.60103]
["bitfinex-derivatives","ETHF0:USTF0",1751795757312,0.6469,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751795757508,0.6469,2508.7,2508.6,48.59703]
["bitfinex-derivatives","ETHF0:USTF0",1751795758213,1.44393,2508.7,2508.6,48.59703]
["bitfinex-derivatives","ETHF0:USTF0",1751795758513,0.6469,2508.7,2508.6,48.59203]
["bitfinex-derivatives","ETHF0:USTF0",1751795760412,3.2078,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751795760607,3.2078,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751795760813,3.9197,2509.2,2509.1,37.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751795761512,3.2078,2509.2,2509.1,37.2839]
["bitfinex-derivatives","ETHF0:USTF0",1751795763014,0.7119,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751795763210,0.7119,2509.5,2509.4,37.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751795763409,3.2078,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751795763608,44.0078,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751795764009,3.2078,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751795765010,42.30883,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751795765315,0.6917,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751795765511,1.48838,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751795765709,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751795766112,0.79671,2509.7,2509.6,37.27874]
["bitfinex-derivatives","ETHF0:USTF0",1751795768014,0.6917,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751795768618,1.48838,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751795768916,0.79671,2509.7,2509.6,37.93922]
["bitfinex-derivatives","ETHF0:USTF0",1751795770520,0.79671,2509.7,2509.6,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1751795771318,0.79674,2509.6,2509.5,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1751795771517,1.47644,2509.6,2509.5,48.57475]
["bitfinex-derivatives","ETHF0:USTF0",1751795771819,1.47644,2509.6,2509.5,47.778]
["bitfinex-derivatives","ETHF0:USTF0",1751795772223,0.6797,2509.6,2509.3,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1751795772422,0.7968,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795772623,3.2078,2509.4,2509.3,47.777]
["bitfinex-derivatives","ETHF0:USTF0",1751795772923,0.79684,2509.3,2509.2,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1751795773117,1.46154,2509.3,2509.2,47.777]
["bitfinex-derivatives","ETHF0:USTF0",1751795773512,1.46154,2509.3,2509.2,48.57387]
["bitfinex-derivatives","ETHF0:USTF0",1751795774624,1.46154,2509.3,2509.2,11.303]
["bitfinex-derivatives","ETHF0:USTF0",1751795774823,1.99217,2509.2,2508.8,60.6098]
["bitfinex-derivatives","ETHF0:USTF0",1751795775028,0.79696,2508.9,2508.8,57.402]
["bitfinex-derivatives","ETHF0:USTF0",1751795775228,0.79696,2508.9,2508.8,93.874]
["bitfinex-derivatives","ETHF0:USTF0",1751795776124,0.79696,2508.9,2508.8,57.402]
["bitfinex-derivatives","ETHF0:USTF0",1751795776322,0.79696,2508.9,2508.8,93.877]
["bitfinex-derivatives","ETHF0:USTF0",1751795779028,0.79696,2508.9,2508.8,93.876]
["bitfinex-derivatives","ETHF0:USTF0",1751795779430,0.79696,2508.9,2508.8,57.402]
["bitfinex-derivatives","ETHF0:USTF0",1751795779630,0.79696,2508.9,2508.8,93.878]
["bitfinex-derivatives","ETHF0:USTF0",1751795780023,0.79696,2508.9,2508.8,57.402]
["bitfinex-derivatives","ETHF0:USTF0",1751795780229,1.293,2508.9,2508.5,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1751795780431,4.00483,2508.7,2508.6,36.475]
["bitfinex-derivatives","ETHF0:USTF0",1751795780825,0.79712,2508.4,2508.3,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1751795781030,0.79712,2508.4,2508.3,47.779]
["bitfinex-derivatives","ETHF0:USTF0",1751795782230,0.79712,2508.4,2508.3,48.57615]
["bitfinex-derivatives","ETHF0:USTF0",1751795782429,0.79712,2508.4,2508.3,47.779]
["bitfinex-derivatives","ETHF0:USTF0",1751795782631,0.79712,2508.4,2508.3,48.57615]
["bitfinex-derivatives","ETHF0:USTF0",1751795784431,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751795784632,0.79711,2508.5,2508.4,37.27412]
["bitfinex-derivatives","ETHF0:USTF0",1751795784830,44.0078,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795785029,44.0078,2508.7,2508.6,37.27406]
["bitfinex-derivatives","ETHF0:USTF0",1751795785030,44.80483,2508.7,2508.6,37.27406]
["bitfinex-derivatives","ETHF0:USTF0",1751795785436,4.00483,2508.7,2508.6,37.27406]
["bitfinex-derivatives","ETHF0:USTF0",1751795785833,3.2078,2508.7,2508.6,37.27406]
["bitfinex-derivatives","ETHF0:USTF0",1751795786233,3.2078,2508.7,2508.6,38.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751795786431,4.00483,2508.7,2508.6,38.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751795787230,3.2078,2508.7,2508.6,38.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751795787437,4.00483,2508.7,2508.6,38.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751795787838,4.00483,2508.7,2508.6,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1751795788238,0.79703,2508.7,2508.6,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1751795788435,0.79703,2508.7,2508.6,38.70206]
["bitfinex-derivatives","ETHF0:USTF0",1751795789238,3.2078,2509.0,2508.6,37.905]
["bitfinex-derivatives","ETHF0:USTF0",1751795789534,0.797,2508.8,2508.7,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751795790034,3.2078,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751795790234,4.00473,2509.0,2508.9,36.478]
["bitfinex-derivatives","ETHF0:USTF0",1751795790537,4.00473,2509.0,2508.9,37.27496]
["bitfinex-derivatives","ETHF0:USTF0",1751795792238,3.2078,2509.0,2508.9,37.27496]
["bitfinex-derivatives","ETHF0:USTF0",1751795792438,4.00473,2509.0,2508.9,37.27496]
["bitfinex-derivatives","ETHF0:USTF0",1751795793046,4.00473,2509.0,2508.9,48.57696]
["bitfinex-derivatives","ETHF0:USTF0",1751795794337,0.79693,2509.0,2508.9,48.57696]
["bitfinex-derivatives","ETHF0:USTF0",1751795794543,4.00473,2509.0,2508.9,48.57696]
["bitfinex-derivatives","ETHF0:USTF0",1751795797442,4.00473,2509.0,2508.9,47.78]
["bitfinex-derivatives","ETHF0:USTF0",1751795798244,4.00473,2509.0,2508.9,48.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751795798445,4.00473,2509.0,2508.9,48.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751795799146,4.00473,2509.0,2508.9,49.28506]
["bitfinex-derivatives","ETHF0:USTF0",1751795800050,4.00473,2509.0,2508.9,48.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751795800948,4.00473,2509.0,2508.9,49.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751795801348,3.2078,2509.3,2508.9,49.8727]
["bitfinex-derivatives","ETHF0:USTF0",1751795801545,0.79692,2509.1,2509.0,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1751795802248,0.79692,2509.1,2509.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751795803450,0.79693,2509.0,2508.9,12.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751795803753,0.79702,2508.7,2508.6,5.33856]
["bitfinex-derivatives","ETHF0:USTF0",1751795803947,0.79702,2508.7,2508.6,53.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751795805456,0.79702,2508.7,2508.6,53.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751795806154,0.79701,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751795806354,0.79701,2508.8,2508.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751795807051,3.2078,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795807256,0.79709,2508.5,2508.4,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1751795807555,0.79709,2508.5,2508.4,47.769]
["bitfinex-derivatives","ETHF0:USTF0",1751795808762,0.79709,2508.5,2508.4,11.301]
["bitfinex-derivatives","ETHF0:USTF0",1751795809065,0.79709,2508.5,2508.4,47.768]
["bitfinex-derivatives","ETHF0:USTF0",1751795812457,0.79709,2508.5,2508.4,49.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751795813559,0.79709,2508.5,2508.4,49.88192]
["bitfinex-derivatives","ETHF0:USTF0",1751795813758,0.79709,2508.5,2508.4,49.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751795814157,3.8705,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751795814361,0.79708,2508.6,2508.5,2.17459]
["bitfinex-derivatives","ETHF0:USTF0",1751795818264,0.79712,2508.4,2508.3,1.47354]
["bitfinex-derivatives","ETHF0:USTF0",1751795818568,0.79712,2508.4,2508.3,49.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751795819270,0.79712,2508.4,2508.3,50.53745]
["bitfinex-derivatives","ETHF0:USTF0",1751795819869,0.79711,2508.5,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1751795820671,0.79711,2508.5,2508.4,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1751795820860,0.79708,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751795821066,0.689,2508.8,2508.5,36.467]
["bitfinex-derivatives","ETHF0:USTF0",1751795821265,0.79704,2508.7,2508.6,2.14094]
["bitfinex-derivatives","ETHF0:USTF0",1751795821971,0.79706,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751795822169,0.79704,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751795822462,0.79705,2508.7,2508.6,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1751795822669,0.79705,2508.7,2508.6,2.22693]
["bitfinex-derivatives","ETHF0:USTF0",1751795823770,3.2078,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1751795823969,5.02465229,2509.0,2508.9,37.26396]
["bitfinex-derivatives","ETHF0:USTF0",1751795824371,4.00473,2509.0,2508.9,36.467]
["bitfinex-derivatives","ETHF0:USTF0",1751795824568,4.00473,2509.0,2508.9,37.26396]
["bitfinex-derivatives","ETHF0:USTF0",1751795825061,3.2078,2509.0,2508.9,37.26396]
["bitfinex-derivatives","ETHF0:USTF0",1751795827368,0.79682,2509.4,2508.9,37.26396]
["bitfinex-derivatives","ETHF0:USTF0",1751795827369,3.2078,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751795827575,3.8527,2509.6,2509.2,47.764]
["bitfinex-derivatives","ETHF0:USTF0",1751795827775,2.61439467,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751795828073,2.61439467,2509.5,2509.4,37.26179]
["bitfinex-derivatives","ETHF0:USTF0",1751795828471,2.61439467,2509.5,2509.4,36.465]
["bitfinex-derivatives","ETHF0:USTF0",1751795828671,3.8527,2509.6,2509.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751795828672,0.7968,2509.4,2509.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751795828873,0.79687,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751795829075,0.79687,2509.2,2509.1,47.762]
["bitfinex-derivatives","ETHF0:USTF0",1751795829564,0.7969,2509.1,2509.0,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1751795829771,0.7969,2509.1,2509.0,105.162]
["bitfinex-derivatives","ETHF0:USTF0",1751795830172,0.79689,2509.2,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1751795830370,0.7969,2509.1,2509.0,105.95891]
["bitfinex-derivatives","ETHF0:USTF0",1751795832467,0.7969,2509.1,2509.0,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1751795832676,0.7969,2509.1,2509.0,105.95493]
["bitfinex-derivatives","ETHF0:USTF0",1751795833178,0.7969,2509.1,2509.0,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1751795833376,0.7969,2509.1,2509.0,105.155]
["bitfinex-derivatives","ETHF0:USTF0",1751795833578,0.7969,2509.1,2509.0,105.95193]
["bitfinex-derivatives","ETHF0:USTF0",1751795834278,0.7969,2509.1,2509.0,105.155]
["bitfinex-derivatives","ETHF0:USTF0",1751795836379,0.7969,2509.1,2509.0,105.95193]
["bitfinex-derivatives","ETHF0:USTF0",1751795838181,0.79688,2509.2,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1751795838477,0.79687,2509.2,2509.1,37.25388]
["bitfinex-derivatives","ETHF0:USTF0",1751795838674,0.79687,2509.2,2509.1,38.58228]
["bitfinex-derivatives","ETHF0:USTF0",1751795839677,1.46336,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751795840881,0.6665,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751795841077,4.67742,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751795841277,4.67742,2509.4,2509.3,37.25183]
["bitfinex-derivatives","ETHF0:USTF0",1751795841473,3.2078,2509.4,2509.3,37.25183]
["bitfinex-derivatives","ETHF0:USTF0",1751795841780,3.2078,2509.4,2509.3,38.67493]
["bitfinex-derivatives","ETHF0:USTF0",1751795842275,4.0046,2509.4,2509.3,38.67493]
["bitfinex-derivatives","ETHF0:USTF0",1751795842480,4.0046,2509.4,2509.3,37.25183]
["bitfinex-derivatives","ETHF0:USTF0",1751795842683,4.0046,2509.4,2509.3,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751795845780,0.79683,2509.3,2509.2,11.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751795845983,1.45553,2509.3,2509.2,49.20017]
["bitfinex-derivatives","ETHF0:USTF0",1751795847183,1.45553,2509.3,2509.2,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1751795847383,1.45553,2509.3,2509.2,48.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751795848679,0.7969,2509.1,2509.0,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1751795848885,0.7969,2509.1,2509.0,105.146]
["bitfinex-derivatives","ETHF0:USTF0",1751795849585,0.7969,2509.1,2509.0,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1751795849780,4.0047,2509.1,2509.0,105.145]
["bitfinex-derivatives","ETHF0:USTF0",1751795849986,5.81588932,2509.1,2509.0,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1751795850186,5.81588932,2509.1,2509.0,93.849]
["bitfinex-derivatives","ETHF0:USTF0",1751795853686,5.81588932,2509.1,2509.0,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1751795853883,5.81588932,2509.1,2509.0,93.849]
["bitfinex-derivatives","ETHF0:USTF0",1751795855788,5.81588932,2509.1,2508.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751795855789,0.79709,2508.5,2508.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751795855988,0.79709,2508.5,2508.4,49.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751795856587,0.79709,2508.5,2508.4,50.50982]
["bitfinex-derivatives","ETHF0:USTF0",1751795857088,0.79709,2508.5,2508.4,49.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751795858089,0.79709,2508.5,2508.4,50.50982]
["bitfinex-derivatives","ETHF0:USTF0",1751795858890,0.79709,2508.5,2508.4,13.2617]
["bitfinex-derivatives","ETHF0:USTF0",1751795859086,0.79709,2508.5,2508.4,49.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751795859286,0.79709,2508.5,2508.4,50.50882]
["bitfinex-derivatives","ETHF0:USTF0",1751795860285,0.79707,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751795860486,1.46565,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751795860693,1.46565,2508.7,2508.6,37.24806]
["bitfinex-derivatives","ETHF0:USTF0",1751795861293,1.46565,2508.7,2508.6,36.451]
["bitfinex-derivatives","ETHF0:USTF0",1751795861495,1.46565,2508.7,2508.6,37.24806]
["bitfinex-derivatives","ETHF0:USTF0",1751795861788,1.46565,2508.7,2508.6,38.67316]
["bitfinex-derivatives","ETHF0:USTF0",1751795861995,0.79705,2508.7,2508.6,38.67316]
["bitfinex-derivatives","ETHF0:USTF0",1751795862396,0.79702,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751795862594,0.79702,2508.8,2508.7,37.24701]
["bitfinex-derivatives","ETHF0:USTF0",1751795862894,0.79702,2508.8,2508.7,38.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751795866594,0.79702,2508.8,2508.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751795866797,0.79709,2508.5,2508.4,12.09111]
["bitfinex-derivatives","ETHF0:USTF0",1751795866996,0.79709,2508.5,2508.4,49.93541]
["bitfinex-derivatives","ETHF0:USTF0",1751795867197,0.79709,2508.5,2508.4,49.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751795867807,0.79709,2508.5,2508.4,49.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751795870697,0.79709,2508.5,2508.4,50.65062]
["bitfinex-derivatives","ETHF0:USTF0",1751795870903,0.79709,2508.5,2508.4,13.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751795871110,0.79709,2508.5,2508.4,49.8525]
["bitfinex-derivatives","ETHF0:USTF0",1751795871405,0.79709,2508.5,2508.4,50.64962]
["bitfinex-derivatives","ETHF0:USTF0",1751795872211,0.79709,2508.5,2508.4,50.65062]
["bitfinex-derivatives","ETHF0:USTF0",1751795873004,0.79709,2508.5,2508.4,2.90862]
["bitfinex-derivatives","ETHF0:USTF0",1751795873204,0.79709,2508.5,2508.4,50.65062]
["bitfinex-derivatives","ETHF0:USTF0",1751795873805,0.79709,2508.5,2508.4,50.64962]
["bitfinex-derivatives","ETHF0:USTF0",1751795875703,0.79707,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751795875905,0.6752,2508.8,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751795876204,1.47219,2508.8,2508.7,36.444]
["bitfinex-derivatives","ETHF0:USTF0",1751795876504,3.28596864,2508.8,2508.7,36.444]
["bitfinex-derivatives","ETHF0:USTF0",1751795879905,6.49376864,2508.8,2508.7,36.444]
["bitfinex-derivatives","ETHF0:USTF0",1751795880206,6.49485165,2508.8,2508.7,36.444]
["bitfinex-derivatives","ETHF0:USTF0",1751795890011,0.79709,2508.5,2508.4,12.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751795890207,0.79709,2508.5,2508.4,49.2433]
["bitfinex-derivatives","ETHF0:USTF0",1751795890609,0.79709,2508.5,2508.4,48.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751795891112,0.79709,2508.5,2508.4,49.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751795891611,0.79709,2508.5,2508.4,50.56042]
["bitfinex-derivatives","ETHF0:USTF0",1751795892009,0.79709,2508.5,2508.4,49.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751795892409,0.79709,2508.5,2508.4,50.56042]
["bitfinex-derivatives","ETHF0:USTF0",1751795894114,0.79709,2508.5,2508.4,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751795894314,0.79709,2508.5,2508.4,49.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751795895316,0.79709,2508.5,2508.4,50.55042]
["bitfinex-derivatives","ETHF0:USTF0",1751795895713,0.79709,2508.5,2508.4,49.7533]
["bitfinex-derivatives","ETHF0:USTF0",1751795896013,0.79709,2508.5,2508.4,50.55042]
["bitfinex-derivatives","ETHF0:USTF0",1751795902016,0.79709,2508.5,2508.4,50.54642]
["bitfinex-derivatives","ETHF0:USTF0",1751795913526,0.79708,2508.6,2508.5,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751795913824,0.79708,2508.6,2508.5,2.18545]
["bitfinex-derivatives","ETHF0:USTF0",1751795914728,0.79704,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751795915025,0.79704,2508.7,2508.6,48.49502]
["bitfinex-derivatives","ETHF0:USTF0",1751795921036,0.79704,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751795921339,0.79704,2508.7,2508.6,47.692]
["bitfinex-derivatives","ETHF0:USTF0",1751795922141,0.79704,2508.7,2508.6,48.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751795922632,0.79704,2508.7,2508.6,47.692]
["bitfinex-derivatives","ETHF0:USTF0",1751795923240,0.79704,2508.7,2508.6,48.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751795923436,0.79704,2508.7,2508.6,47.692]
["bitfinex-derivatives","ETHF0:USTF0",1751795926836,0.79702,2508.7,2508.6,47.688]
["bitfinex-derivatives","ETHF0:USTF0",1751795927143,0.79709,2508.5,2508.4,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1751795927441,0.79709,2508.5,2508.4,48.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751795927642,0.79709,2508.5,2508.4,49.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751795928545,0.79709,2508.5,2508.4,48.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751795928845,0.79709,2508.5,2508.4,49.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751795930144,0.79709,2508.5,2508.4,48.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751795930340,0.79709,2508.5,2508.4,49.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751795930541,0.79709,2508.5,2508.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751795930843,0.79712,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795931045,0.79712,2508.4,2508.3,50.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751795932842,0.79712,2508.4,2508.3,47.683]
["bitfinex-derivatives","ETHF0:USTF0",1751795933443,0.79712,2508.4,2508.3,11.283]
["bitfinex-derivatives","ETHF0:USTF0",1751795933649,0.79712,2508.4,2508.3,47.682]
["bitfinex-derivatives","ETHF0:USTF0",1751795936750,0.79712,2508.4,2508.3,48.47915]
["bitfinex-derivatives","ETHF0:USTF0",1751795937752,0.79711,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751795937948,0.79711,2508.5,2508.4,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1751795944653,0.79712,2508.4,2508.3,48.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751795945053,0.79712,2508.4,2508.3,49.89613]
["bitfinex-derivatives","ETHF0:USTF0",1751795947456,0.79711,2508.5,2508.4,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751795949266,0.79711,2508.5,2508.3,49.099]
["bitfinex-derivatives","ETHF0:USTF0",1751795949267,0.79712,2508.4,2508.3,49.89613]
["bitfinex-derivatives","ETHF0:USTF0",1751795950961,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751795951165,0.79712,2508.4,2508.3,48.45813]
["bitfinex-derivatives","ETHF0:USTF0",1751795951461,0.79712,2508.4,2508.3,47.661]
["bitfinex-derivatives","ETHF0:USTF0",1751795952164,0.79712,2508.4,2508.3,48.45815]
["bitfinex-derivatives","ETHF0:USTF0",1751795953059,0.79712,2508.4,2508.3,49.76705]
["bitfinex-derivatives","ETHF0:USTF0",1751795954166,0.79712,2508.4,2508.3,48.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751795955465,0.79712,2508.4,2508.3,50.44155]
["bitfinex-derivatives","ETHF0:USTF0",1751795956765,0.79712,2508.4,2508.3,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751795956961,0.79712,2508.4,2508.3,50.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751795958463,0.79712,2508.4,2508.3,48.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751795958766,0.79712,2508.4,2508.3,49.12565]
["bitfinex-derivatives","ETHF0:USTF0",1751795959570,0.79712,2508.4,2508.3,48.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751795960068,0.79712,2508.4,2508.3,49.12565]
["bitfinex-derivatives","ETHF0:USTF0",1751795960270,0.79712,2508.4,2508.3,48.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751795960964,1.99274,2508.5,2508.1,60.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751795961272,2.16185,2508.3,2508.2,47.65]
["bitfinex-derivatives","ETHF0:USTF0",1751795967566,0.79731,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795968168,0.79731,2507.8,2507.7,39.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751795968570,0.79734,2507.7,2507.6,68.685]
["bitfinex-derivatives","ETHF0:USTF0",1751795968770,1.50114,2507.7,2507.6,105.055]
["bitfinex-derivatives","ETHF0:USTF0",1751795969372,1.50114,2507.7,2507.6,68.685]
["bitfinex-derivatives","ETHF0:USTF0",1751795969573,1.50114,2507.7,2507.6,105.055]
["bitfinex-derivatives","ETHF0:USTF0",1751795974276,0.79734,2507.7,2507.6,105.055]
["bitfinex-derivatives","ETHF0:USTF0",1751795974474,0.79734,2507.7,2507.6,57.409]
["bitfinex-derivatives","ETHF0:USTF0",1751795974664,0.79734,2507.7,2507.6,93.78]
["bitfinex-derivatives","ETHF0:USTF0",1751795976971,0.79734,2507.7,2507.6,57.409]
["bitfinex-derivatives","ETHF0:USTF0",1751795977173,4.00514,2507.7,2507.6,93.777]
["bitfinex-derivatives","ETHF0:USTF0",1751795977674,8.2078,2507.7,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751795977876,3.2078,2507.3,2507.0,1.49995]
["bitfinex-derivatives","ETHF0:USTF0",1751795978175,0.7975,2507.2,2507.1,37.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751795978778,0.7975,2507.2,2507.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751795979077,0.7975,2507.2,2507.1,48.9766]
["bitfinex-derivatives","ETHF0:USTF0",1751795980076,0.7975,2507.2,2507.1,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751795980376,0.7975,2507.2,2507.1,48.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751795981678,0.7975,2507.2,2507.1,49.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751795981877,0.7975,2507.2,2507.1,48.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751795982069,0.79749,2507.3,2507.1,48.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751795982269,0.79747,2507.3,2507.2,2.20048]
["bitfinex-derivatives","ETHF0:USTF0",1751795982477,0.79747,2507.3,2507.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751795983079,0.79747,2507.3,2507.2,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1751795983280,0.79747,2507.3,2507.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751795983577,3.2078,2507.6,2507.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751795983578,0.79745,2507.4,2507.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751795983777,0.79745,2507.4,2507.3,38.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751795984582,0.79745,2507.4,2507.3,39.22877]
["bitfinex-derivatives","ETHF0:USTF0",1751795984777,0.79745,2507.4,2507.3,38.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751795986479,0.79745,2507.4,2507.3,39.22877]
["bitfinex-derivatives","ETHF0:USTF0",1751795986780,0.79743,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751795986981,0.79743,2507.5,2507.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1751795989685,0.79743,2507.5,2507.4,48.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751795990485,0.79743,2507.5,2507.4,49.73604]
["bitfinex-derivatives","ETHF0:USTF0",1751795990687,0.79743,2507.5,2507.4,48.9386]
["bitfinex-derivatives","ETHF0:USTF0",1751795990882,0.79743,2507.5,2507.4,49.73604]
["bitfinex-derivatives","ETHF0:USTF0",1751795991586,4.0052,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751795991887,0.79737,2507.6,2507.5,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1751795992587,0.79734,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751795992789,0.79734,2507.7,2507.6,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1751795992987,0.79734,2507.7,2507.6,38.51345]
["bitfinex-derivatives","ETHF0:USTF0",1751795993679,4.00511,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751795993883,4.00511,2507.9,2507.8,37.15931]
["bitfinex-derivatives","ETHF0:USTF0",1751795995388,4.00511,2507.9,2507.8,36.362]
["bitfinex-derivatives","ETHF0:USTF0",1751795995594,4.00511,2507.9,2507.8,37.15931]
["bitfinex-derivatives","ETHF0:USTF0",1751795995891,4.00511,2507.9,2507.8,38.53281]
["bitfinex-derivatives","ETHF0:USTF0",1751795996197,3.2078,2507.9,2507.8,38.53281]
["bitfinex-derivatives","ETHF0:USTF0",1751795997497,4.00508,2507.9,2507.8,38.53281]
["bitfinex-derivatives","ETHF0:USTF0",1751795999997,0.79728,2507.9,2507.8,38.53281]
["bitfinex-derivatives","ETHF0:USTF0",1751796000189,3.2078,2508.1,2507.8,37.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751796000396,4.00502,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751796000593,4.00501,2508.1,2508.0,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1751796001192,4.00501,2508.1,2507.9,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751796001193,0.79725,2508.0,2507.9,2.79485]
["bitfinex-derivatives","ETHF0:USTF0",1751796001392,3.2078,2508.1,2507.8,36.362]
["bitfinex-derivatives","ETHF0:USTF0",1751796001393,0.79728,2507.9,2507.8,36.362]
["bitfinex-derivatives","ETHF0:USTF0",1751796001593,0.79731,2507.8,2507.7,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751796001794,0.6837,2507.9,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751796001997,1.49402,2507.8,2507.7,36.354]
["bitfinex-derivatives","ETHF0:USTF0",1751796002198,0.79734,2507.7,2507.6,11.269]
["bitfinex-derivatives","ETHF0:USTF0",1751796002698,0.79741,2507.5,2507.4,68.694]
["bitfinex-derivatives","ETHF0:USTF0",1751796002899,0.79741,2507.5,2507.4,105.046]
["bitfinex-derivatives","ETHF0:USTF0",1751796003395,0.79739,2507.6,2507.4,105.046]
["bitfinex-derivatives","ETHF0:USTF0",1751796003791,0.7116,2507.5,2507.4,105.84344]
["bitfinex-derivatives","ETHF0:USTF0",1751796004293,1.50901,2507.5,2507.4,105.84344]
["bitfinex-derivatives","ETHF0:USTF0",1751796004802,0.7116,2507.5,2507.4,105.84344]
["bitfinex-derivatives","ETHF0:USTF0",1751796005197,4.70182,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1751796005398,3.9045,2507.8,2507.4,68.694]
["bitfinex-derivatives","ETHF0:USTF0",1751796005602,0.79741,2507.5,2507.4,68.694]
["bitfinex-derivatives","ETHF0:USTF0",1751796005804,0.79741,2507.5,2507.4,105.044]
["bitfinex-derivatives","ETHF0:USTF0",1751796006604,0.79741,2507.5,2507.4,93.775]
["bitfinex-derivatives","ETHF0:USTF0",1751796007003,2.12391,2507.5,2507.4,93.775]
["bitfinex-derivatives","ETHF0:USTF0",1751796007305,2.12391,2507.5,2507.4,57.425]
["bitfinex-derivatives","ETHF0:USTF0",1751796007506,2.12391,2507.5,2507.4,93.776]
["bitfinex-derivatives","ETHF0:USTF0",1751796008501,2.12391,2507.5,2507.4,57.425]
["bitfinex-derivatives","ETHF0:USTF0",1751796008704,2.12391,2507.5,2507.4,93.775]
["bitfinex-derivatives","ETHF0:USTF0",1751796010907,0.79747,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796011108,0.79747,2507.3,2507.2,39.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751796011507,0.79747,2507.3,2507.2,40.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751796011708,1.51287,2507.3,2507.2,39.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751796011908,1.51287,2507.3,2507.2,40.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751796012808,1.51287,2507.3,2507.2,39.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751796013006,1.51287,2507.3,2507.2,40.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751796013208,0.6571,2507.6,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751796013409,0.79741,2507.5,2507.4,36.349]
["bitfinex-derivatives","ETHF0:USTF0",1751796015412,0.79747,2507.3,2507.2,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1751796015606,0.79747,2507.3,2507.2,40.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751796016010,0.79746,2507.4,2507.2,40.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751796016211,0.79747,2507.3,2507.2,40.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751796017011,0.7975,2507.2,2507.1,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1751796017211,0.79749,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751796017407,0.79749,2507.3,2507.2,36.346]
["bitfinex-derivatives","ETHF0:USTF0",1751796018012,0.79749,2507.3,2507.2,37.1435]
["bitfinex-derivatives","ETHF0:USTF0",1751796018513,0.79753,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751796018713,0.6748,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796018913,0.79756,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751796019111,0.79756,2507.0,2506.9,49.10229]
["bitfinex-derivatives","ETHF0:USTF0",1751796019315,0.79756,2507.0,2506.9,49.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751796019514,0.79756,2507.0,2506.9,50.4917]
["bitfinex-derivatives","ETHF0:USTF0",1751796020212,0.79756,2507.0,2506.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751796020419,0.7976,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796020718,0.7976,2506.9,2506.8,47.609]
["bitfinex-derivatives","ETHF0:USTF0",1751796021016,0.7976,2506.9,2506.8,47.608]
["bitfinex-derivatives","ETHF0:USTF0",1751796021414,0.7976,2506.9,2506.8,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1751796021713,3.2078,2507.1,2506.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751796021714,0.79764,2506.8,2506.7,36.344]
["bitfinex-derivatives","ETHF0:USTF0",1751796021919,0.79766,2506.7,2506.6,93.772]
["bitfinex-derivatives","ETHF0:USTF0",1751796022122,1.48866,2506.7,2506.6,36.344]
["bitfinex-derivatives","ETHF0:USTF0",1751796022416,3.2078,2507.1,2506.6,36.345]
["bitfinex-derivatives","ETHF0:USTF0",1751796022620,0.79754,2507.1,2506.9,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1751796022921,0.79754,2507.1,2507.0,36.345]
["bitfinex-derivatives","ETHF0:USTF0",1751796023221,0.79758,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751796023420,0.79758,2507.0,2506.9,37.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751796023821,0.79758,2507.0,2506.9,36.345]
["bitfinex-derivatives","ETHF0:USTF0",1751796024023,0.79755,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751796024320,0.79756,2507.0,2506.9,38.51777]
["bitfinex-derivatives","ETHF0:USTF0",1751796024620,0.79756,2507.1,2506.9,38.51777]
["bitfinex-derivatives","ETHF0:USTF0",1751796024821,0.79756,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751796025016,0.79756,2507.0,2506.9,38.51778]
["bitfinex-derivatives","ETHF0:USTF0",1751796025314,0.79755,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751796025517,3.2078,2507.4,2506.9,37.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751796025715,3.2078,2507.4,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751796025716,0.79747,2507.3,2507.2,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1751796025923,0.79747,2507.3,2507.2,37.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751796026219,4.00526,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751796026522,0.79747,2507.3,2507.2,37.14248]
["bitfinex-derivatives","ETHF0:USTF0",1751796026821,0.79747,2507.3,2507.2,36.345]
["bitfinex-derivatives","ETHF0:USTF0",1751796029324,5.20142,2507.4,2506.9,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1751796029519,0.7975,2507.2,2507.1,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1751796033326,0.79756,2507.0,2506.9,12.06259]
["bitfinex-derivatives","ETHF0:USTF0",1751796033520,0.79756,2507.0,2506.9,48.40359]
["bitfinex-derivatives","ETHF0:USTF0",1751796033723,0.79756,2507.0,2506.9,47.606]
["bitfinex-derivatives","ETHF0:USTF0",1751796034123,0.79756,2507.0,2506.9,48.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751796034324,0.79755,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1751796034528,0.79756,2507.0,2506.9,47.606]
["bitfinex-derivatives","ETHF0:USTF0",1751796035016,0.7976,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796035219,0.7976,2506.9,2506.8,50.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751796035829,0.7976,2506.9,2506.8,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1751796036029,2.70536,2507.1,2506.8,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1751796036324,0.79766,2506.7,2506.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751796036523,0.79766,2506.7,2506.6,48.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751796037018,0.79769,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796037225,0.79769,2506.6,2506.5,50.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751796037724,0.79769,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796038228,0.79769,2506.6,2506.5,50.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751796038529,0.79769,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796038826,0.79788,2506.0,2505.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751796039017,3.2078,2506.4,2505.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751796039216,0.79788,2506.0,2505.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751796039631,0.31915334,2506.0,2505.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751796040228,0.31915334,2506.0,2504.7,13.886492]
["bitfinex-derivatives","ETHF0:USTF0",1751796040229,3.2078,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796040423,3.2078,2506.1,2505.4,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751796040424,1.99471,2506.0,2505.4,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751796040630,0.798,2505.7,2505.5,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1751796040830,0.798,2505.7,2505.4,37.13605]
["bitfinex-derivatives","ETHF0:USTF0",1751796041033,0.798,2505.7,2505.5,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1751796041228,0.7979,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1751796041536,3.2078,2506.4,2505.9,52.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751796041730,0.79785,2506.1,2506.0,47.615]
["bitfinex-derivatives","ETHF0:USTF0",1751796042630,0.79791,2505.9,2505.8,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1751796042930,0.79791,2505.9,2505.8,47.612]
["bitfinex-derivatives","ETHF0:USTF0",1751796043529,0.79798,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796043728,0.79798,2505.7,2505.6,50.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751796044132,0.79798,2505.7,2505.6,50.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751796044338,3.8553,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796044531,0.79795,2505.8,2505.7,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1751796045540,0.79795,2505.8,2505.7,11.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751796045728,5.2024,2506.2,2505.7,15.96546]
["bitfinex-derivatives","ETHF0:USTF0",1751796045729,3.2078,2506.2,2505.7,15.96546]
["bitfinex-derivatives","ETHF0:USTF0",1751796045934,40.8,2506.3,2505.7,15.1675]
["bitfinex-derivatives","ETHF0:USTF0",1751796046138,0.79786,2506.1,2505.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751796046335,40.8,2506.3,2505.7,15.1675]
["bitfinex-derivatives","ETHF0:USTF0",1751796046336,0.79784,2506.2,2506.0,37.88318]
["bitfinex-derivatives","ETHF0:USTF0",1751796046532,0.79784,2506.2,2506.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751796047433,0.79784,2506.2,2506.1,48.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751796048230,3.2078,2506.5,2506.1,48.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751796048436,4.00554,2506.5,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751796048632,4.00552,2506.5,2506.4,36.409]
["bitfinex-derivatives","ETHF0:USTF0",1751796048832,0.79779,2506.3,2506.1,58.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751796049037,5.20217,2506.5,2506.1,58.1517]
["bitfinex-derivatives","ETHF0:USTF0",1751796049232,0.79782,2506.2,2506.1,69.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751796049535,0.79782,2506.2,2506.1,105.8417]
["bitfinex-derivatives","ETHF0:USTF0",1751796050335,4.00562,2506.2,2506.1,57.454]
["bitfinex-derivatives","ETHF0:USTF0",1751796050944,4.00562,2506.2,2505.6,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1751796050945,0.79798,2505.7,2505.6,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1751796051140,0.79798,2505.7,2505.6,47.694]
["bitfinex-derivatives","ETHF0:USTF0",1751796051342,0.79798,2505.7,2505.6,47.71]
["bitfinex-derivatives","ETHF0:USTF0",1751796052438,1.3306,2506.1,2505.6,51.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751796052637,3.32528,2506.1,2505.6,50.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751796052840,0.79798,2505.7,2505.6,50.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751796053945,0.79798,2505.7,2505.6,51.71581]
["bitfinex-derivatives","ETHF0:USTF0",1751796054139,0.79798,2505.7,2505.6,50.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751796055643,0.79804,2505.5,2505.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751796055844,0.79804,2505.5,2505.4,48.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751796056236,0.7982,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796056439,0.7982,2505.0,2504.9,39.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751796057447,0.7982,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796057641,0.7982,2505.0,2504.9,39.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751796058142,0.7982,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796059242,0.79826,2504.8,2504.7,47.736]
["bitfinex-derivatives","ETHF0:USTF0",1751796060354,0.79826,2504.9,2504.7,47.736]
["bitfinex-derivatives","ETHF0:USTF0",1751796060544,0.79826,2504.8,2504.7,11.265]
["bitfinex-derivatives","ETHF0:USTF0",1751796060743,0.79826,2504.8,2504.7,47.737]
["bitfinex-derivatives","ETHF0:USTF0",1751796060947,3.2078,2505.2,2504.7,47.737]
["bitfinex-derivatives","ETHF0:USTF0",1751796061147,3.2078,2505.2,2504.8,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751796061344,4.00579,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751796061648,4.99074264,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1751796061949,4.99074264,2505.7,2505.6,37.30001]
["bitfinex-derivatives","ETHF0:USTF0",1751796062148,3.2078,2505.7,2505.6,37.30001]
["bitfinex-derivatives","ETHF0:USTF0",1751796062352,4.00578,2505.7,2505.6,36.502]
["bitfinex-derivatives","ETHF0:USTF0",1751796063447,0.79798,2505.7,2505.6,36.502]
["bitfinex-derivatives","ETHF0:USTF0",1751796068251,0.79798,2505.7,2505.6,39.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751796068448,0.79798,2505.7,2505.6,36.502]
["bitfinex-derivatives","ETHF0:USTF0",1751796068944,0.79807,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796069150,5.91524,2506.0,2505.3,51.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751796069351,0.79801,2505.6,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751796069553,0.79801,2505.6,2505.5,37.31202]
["bitfinex-derivatives","ETHF0:USTF0",1751796070554,0.798,2505.7,2505.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751796070753,0.798,2505.7,2505.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751796072148,0.79801,2505.6,2505.5,36.514]
["bitfinex-derivatives","ETHF0:USTF0",1751796072650,0.79801,2505.6,2505.5,37.31204]
["bitfinex-derivatives","ETHF0:USTF0",1751796074355,0.79801,2505.6,2505.5,36.514]
["bitfinex-derivatives","ETHF0:USTF0",1751796074655,0.79801,2505.6,2505.5,37.31204]
["bitfinex-derivatives","ETHF0:USTF0",1751796074854,0.79801,2505.6,2505.5,38.60254]
["bitfinex-derivatives","ETHF0:USTF0",1751796077147,0.79801,2505.6,2505.5,37.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751796077655,0.79801,2505.6,2505.5,38.60254]
["bitfinex-derivatives","ETHF0:USTF0",1751796079355,0.798,2505.7,2505.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751796079654,4.5665,2506.0,2505.6,36.468]
["bitfinex-derivatives","ETHF0:USTF0",1751796079848,0.79793,2505.9,2505.8,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751796080048,3.9205,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751796080248,4.99919043,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751796080449,4.99919043,2506.0,2505.9,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1751796080957,5.79707043,2506.0,2505.9,2.17221]
["bitfinex-derivatives","ETHF0:USTF0",1751796081962,5.79707043,2506.0,2505.9,13.48021]
["bitfinex-derivatives","ETHF0:USTF0",1751796082956,5.79707043,2506.0,2505.9,12.10591]
["bitfinex-derivatives","ETHF0:USTF0",1751796083157,0.79795,2505.8,2505.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751796083359,0.79795,2505.8,2505.7,48.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751796083655,0.79795,2505.8,2505.7,49.25378]
["bitfinex-derivatives","ETHF0:USTF0",1751796084158,0.79795,2505.8,2505.7,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751796084360,0.6803,2505.9,2505.7,47.778]
["bitfinex-derivatives","ETHF0:USTF0",1751796084558,0.79795,2505.8,2505.7,47.778]
["bitfinex-derivatives","ETHF0:USTF0",1751796084860,0.79795,2505.8,2505.7,48.57598]
["bitfinex-derivatives","ETHF0:USTF0",1751796086062,0.6803,2505.9,2505.8,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1751796086767,4.00571,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751796086962,5.79587258,2506.0,2505.9,37.25991]
["bitfinex-derivatives","ETHF0:USTF0",1751796087263,5.79587258,2506.0,2505.9,37.96961]
["bitfinex-derivatives","ETHF0:USTF0",1751796088662,2.58807258,2506.0,2505.9,37.96961]
["bitfinex-derivatives","ETHF0:USTF0",1751796088863,0.79791,2506.0,2505.9,37.96961]
["bitfinex-derivatives","ETHF0:USTF0",1751796089562,0.79791,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751796089763,0.79794,2505.9,2505.8,12.10493]
["bitfinex-derivatives","ETHF0:USTF0",1751796089963,0.79794,2505.9,2505.8,47.752]
["bitfinex-derivatives","ETHF0:USTF0",1751796090164,0.79794,2505.9,2505.8,48.54995]
["bitfinex-derivatives","ETHF0:USTF0",1751796091662,0.79794,2505.9,2505.8,47.752]
["bitfinex-derivatives","ETHF0:USTF0",1751796092468,0.79794,2505.9,2505.8,48.54995]
["bitfinex-derivatives","ETHF0:USTF0",1751796093566,0.79794,2505.9,2505.8,47.752]
["bitfinex-derivatives","ETHF0:USTF0",1751796094757,0.79795,2505.8,2505.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751796094965,0.79795,2505.8,2505.7,49.88548]
["bitfinex-derivatives","ETHF0:USTF0",1751796095664,0.79794,2505.9,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751796096665,0.79795,2505.8,2505.7,49.88546]
["bitfinex-derivatives","ETHF0:USTF0",1751796097568,0.79794,2505.9,2505.8,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1751796097769,0.7979,2506.0,2505.9,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751796097968,0.7979,2506.0,2505.9,37.21188]
["bitfinex-derivatives","ETHF0:USTF0",1751796098168,0.7979,2506.0,2505.9,36.414]
["bitfinex-derivatives","ETHF0:USTF0",1751796099071,0.7979,2506.0,2505.9,37.21191]
["bitfinex-derivatives","ETHF0:USTF0",1751796100270,3.8721,2506.2,2506.0,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751796100471,2.59258408,2506.1,2506.0,1.47805]
["bitfinex-derivatives","ETHF0:USTF0",1751796100669,2.59258408,2506.1,2506.0,37.88205]
["bitfinex-derivatives","ETHF0:USTF0",1751796101466,0.79785,2506.1,2506.0,37.88205]
["bitfinex-derivatives","ETHF0:USTF0",1751796102770,0.79785,2506.1,2506.0,37.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751796103371,0.79785,2506.1,2506.0,37.0842]
["bitfinex-derivatives","ETHF0:USTF0",1751796103671,0.79785,2506.1,2506.0,37.88208]
["bitfinex-derivatives","ETHF0:USTF0",1751796104073,0.79785,2506.1,2506.0,37.86708]
["bitfinex-derivatives","ETHF0:USTF0",1751796104876,0.79785,2506.1,2506.0,37.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751796105179,0.79785,2506.1,2506.0,37.86708]
["bitfinex-derivatives","ETHF0:USTF0",1751796105477,0.79785,2506.1,2506.0,37.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751796105776,2.59326711,2506.1,2506.0,37.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751796107077,0.79785,2506.1,2506.0,37.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751796107381,2.59294958,2506.1,2506.0,37.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751796108370,2.59319618,2506.1,2506.0,37.0692]
["bitfinex-derivatives","ETHF0:USTF0",1751796110874,2.59319618,2506.1,2506.0,37.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751796111274,2.59319618,2506.1,2506.0,36.374]
["bitfinex-derivatives","ETHF0:USTF0",1751796111480,0.79791,2505.9,2505.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751796111778,0.79791,2505.9,2505.8,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751796115186,0.79791,2505.9,2505.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751796115386,0.79791,2505.9,2505.8,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751796116885,0.79791,2505.9,2505.8,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751796117089,0.79791,2505.9,2505.8,47.654]
["bitfinex-derivatives","ETHF0:USTF0",1751796117586,0.79801,2505.6,2505.5,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1751796117782,0.79801,2505.6,2505.5,50.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751796118789,0.79801,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796118990,0.79801,2505.6,2505.5,50.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751796119186,0.79804,2505.5,2505.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751796119385,0.79811,2505.3,2505.2,58.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751796119585,0.79811,2505.3,2505.2,105.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751796120590,0.79811,2505.3,2505.2,107.1162]
["bitfinex-derivatives","ETHF0:USTF0",1751796120990,0.79811,2505.3,2505.2,107.91434]
["bitfinex-derivatives","ETHF0:USTF0",1751796121893,0.79811,2505.3,2505.2,70.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751796122089,0.79811,2505.3,2505.2,107.91434]
["bitfinex-derivatives","ETHF0:USTF0",1751796123693,1.46659,2505.4,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751796123892,1.46659,2505.4,2505.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751796124096,1.46659,2505.4,2505.3,2.21871]
["bitfinex-derivatives","ETHF0:USTF0",1751796124589,5.318,2505.8,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1751796124789,0.79801,2505.6,2505.5,36.377]
["bitfinex-derivatives","ETHF0:USTF0",1751796125193,0.79801,2505.6,2505.5,37.17504]
["bitfinex-derivatives","ETHF0:USTF0",1751796125593,0.79804,2505.5,2505.4,2.11505]
["bitfinex-derivatives","ETHF0:USTF0",1751796125792,0.79804,2505.5,2505.4,38.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751796126191,0.79804,2505.5,2505.4,37.694]
["bitfinex-derivatives","ETHF0:USTF0",1751796126392,0.79804,2505.5,2505.4,36.377]
["bitfinex-derivatives","ETHF0:USTF0",1751796126594,0.79804,2505.5,2505.4,37.17507]
["bitfinex-derivatives","ETHF0:USTF0",1751796126987,0.79804,2505.5,2505.4,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1751796127294,0.79804,2505.5,2505.4,36.377]
["bitfinex-derivatives","ETHF0:USTF0",1751796127596,0.79811,2505.3,2505.2,70.21322]
["bitfinex-derivatives","ETHF0:USTF0",1751796127791,0.79811,2505.3,2505.2,106.59122]
["bitfinex-derivatives","ETHF0:USTF0",1751796128596,0.79811,2505.3,2505.2,70.21322]
["bitfinex-derivatives","ETHF0:USTF0",1751796128896,0.79811,2505.3,2505.2,105.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751796129197,0.79811,2505.3,2505.2,69.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751796129398,0.79811,2505.3,2505.2,68.752]
["bitfinex-derivatives","ETHF0:USTF0",1751796129596,0.79811,2505.3,2505.2,11.281]
["bitfinex-derivatives","ETHF0:USTF0",1751796129799,0.79823,2504.9,2504.8,11.271]
["bitfinex-derivatives","ETHF0:USTF0",1751796130094,0.79823,2504.9,2504.8,47.65]
["bitfinex-derivatives","ETHF0:USTF0",1751796131700,0.79823,2504.9,2504.8,12.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751796131998,0.79842,2504.4,2504.1,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1751796132197,3.2078,2504.5,2504.0,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751796132396,0.79839,2504.4,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751796132696,0.79839,2504.4,2503.9,14.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751796132697,0.79852,2504.0,2503.9,14.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751796132897,0.79844,2504.3,2503.9,14.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751796133196,0.79849,2504.1,2504.0,37.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751796133395,0.79849,2504.1,2504.0,11.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751796133604,0.79849,2504.1,2504.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751796133800,0.79847,2504.2,2504.0,11.9755]
["bitfinex-derivatives","ETHF0:USTF0",1751796134101,0.79844,2504.3,2504.0,12.774]
["bitfinex-derivatives","ETHF0:USTF0",1751796134301,0.79844,2504.3,2504.1,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751796134601,2.14862,2504.4,2504.1,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751796134792,0.79843,2504.3,2504.1,2.12058]
["bitfinex-derivatives","ETHF0:USTF0",1751796134997,0.79843,2504.3,2504.1,2.12059]
["bitfinex-derivatives","ETHF0:USTF0",1751796135199,0.79843,2504.3,2504.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751796135399,2.14861,2504.4,2504.1,2.12057]
["bitfinex-derivatives","ETHF0:USTF0",1751796135599,2.14861,2504.4,2504.2,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1751796135903,2.14861,2504.4,2504.1,38.58958]
["bitfinex-derivatives","ETHF0:USTF0",1751796136103,0.6785,2504.4,2504.2,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1751796136406,0.6785,2504.4,2504.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751796136899,0.79839,2504.4,2504.3,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751796137100,3.2078,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751796137300,4.00616,2504.5,2504.3,2.12051]
["bitfinex-derivatives","ETHF0:USTF0",1751796137500,4.00616,2504.5,2504.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751796138105,3.2078,2504.5,2504.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751796138299,3.2078,2504.5,2504.4,1.46079]
["bitfinex-derivatives","ETHF0:USTF0",1751796138504,0.79826,2504.8,2504.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751796138703,0.79826,2504.8,2504.6,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1751796138904,0.79826,2504.8,2504.7,11.274]
["bitfinex-derivatives","ETHF0:USTF0",1751796139303,3.2078,2504.9,2504.2,61.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751796139602,0.7983,2504.7,2504.6,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1751796140301,0.79829,2504.8,2504.6,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1751796140507,4.5404,2504.9,2504.6,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1751796140508,0.7983,2504.7,2504.6,11.275]
["bitfinex-derivatives","ETHF0:USTF0",1751796150208,0.79839,2504.4,2504.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751796150408,0.79842,2504.3,2504.2,57.489]
["bitfinex-derivatives","ETHF0:USTF0",1751796150604,0.79842,2504.3,2504.2,68.764]
["bitfinex-derivatives","ETHF0:USTF0",1751796151005,0.79842,2504.3,2504.2,69.56246]
["bitfinex-derivatives","ETHF0:USTF0",1751796151208,0.79842,2504.3,2504.2,70.94906]
["bitfinex-derivatives","ETHF0:USTF0",1751796151414,0.79842,2504.3,2504.2,70.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751796153114,0.79842,2504.3,2504.2,70.94906]
["bitfinex-derivatives","ETHF0:USTF0",1751796153413,0.79842,2504.3,2504.2,70.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751796154415,0.79842,2504.3,2504.2,70.94906]
["bitfinex-derivatives","ETHF0:USTF0",1751796155114,0.79842,2504.3,2504.2,70.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751796155515,0.79842,2504.3,2504.2,70.94906]
["bitfinex-derivatives","ETHF0:USTF0",1751796155716,0.79842,2504.3,2504.2,70.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751796156416,0.79842,2504.3,2504.2,70.94906]
["bitfinex-derivatives","ETHF0:USTF0",1751796157210,3.2078,2504.5,2504.2,70.1506]
["bitfinex-derivatives","ETHF0:USTF0",1751796157417,4.00617,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751796157717,3.2078,2504.5,2504.4,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1751796158216,3.2078,2504.5,2504.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751796158416,4.00616,2504.5,2504.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751796159116,0.79836,2504.5,2504.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751796159715,0.79836,2504.5,2504.4,37.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751796161117,3.2078,2504.6,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1751796161323,0.79832,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1751796161523,0.79832,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796161920,0.79832,2504.7,2504.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751796162223,0.79832,2504.7,2504.6,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1751796162417,0.79832,2504.7,2504.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751796162826,0.79832,2504.7,2504.6,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1751796163624,0.79832,2504.7,2504.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751796165423,0.79832,2504.7,2504.6,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1751796165630,0.7983,2504.7,2504.6,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1751796165927,0.7983,2504.7,2504.6,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1751796166630,0.79828,2504.8,2504.6,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1751796166835,0.6793,2505.0,2504.6,5.34923]
["bitfinex-derivatives","ETHF0:USTF0",1751796167031,1.80205492,2504.9,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751796167233,0.6793,2505.0,2504.7,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1751796167432,1.80205581,2504.9,2504.6,5.34921]
["bitfinex-derivatives","ETHF0:USTF0",1751796167628,0.79829,2504.8,2504.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751796171034,0.79829,2504.8,2504.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751796171238,0.79829,2504.8,2504.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751796171725,0.79829,2504.8,2504.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751796171933,0.79829,2504.8,2504.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751796173733,0.79829,2504.8,2504.7,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751796174237,0.79829,2504.8,2504.7,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751796175951,0.79829,2504.8,2504.7,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751796176448,0.79829,2504.8,2504.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751796179052,0.79829,2504.8,2504.7,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751796179352,0.79829,2504.8,2504.7,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1751796180857,0.79829,2504.8,2504.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751796182651,3.2078,2505.4,2504.8,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1751796182844,3.2078,2505.7,2505.3,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1751796183046,8.62764136,2506.5,2505.5,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1751796183047,1.81158285,2505.6,2505.5,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1751796183245,3.2078,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751796183455,1.81001044,2506.1,2506.0,37.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751796183650,3.2078,2506.5,2506.0,41.395]
["bitfinex-derivatives","ETHF0:USTF0",1751796183950,0.79766,2506.7,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751796184147,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796184148,0.79769,2506.6,2506.5,37.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751796184349,3.2078,2506.9,2506.5,47.671]
["bitfinex-derivatives","ETHF0:USTF0",1751796184548,0.79769,2506.6,2506.5,47.671]
["bitfinex-derivatives","ETHF0:USTF0",1751796185054,1.99408,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796185253,0.79776,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796185548,0.79776,2506.4,2506.3,50.8788]
["bitfinex-derivatives","ETHF0:USTF0",1751796186251,3.40818,2506.8,2506.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751796186457,0.79779,2506.3,2506.2,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751796186652,0.79779,2506.3,2506.2,49.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751796190251,0.79779,2506.3,2506.2,49.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751796191257,1.99429,2506.6,2506.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751796191258,0.79782,2506.2,2506.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751796191454,0.79782,2506.2,2506.1,48.339]
["bitfinex-derivatives","ETHF0:USTF0",1751796196361,0.79782,2506.2,2506.1,47.649]
["bitfinex-derivatives","ETHF0:USTF0",1751796197158,0.79782,2506.2,2505.8,2.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751796197461,0.79791,2505.9,2505.8,59.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751796197661,0.79791,2505.9,2505.8,107.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751796199160,0.7979,2506.0,2505.9,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1751796199355,0.7979,2506.0,2505.9,38.48601]
["bitfinex-derivatives","ETHF0:USTF0",1751796199561,0.7979,2506.0,2505.9,37.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751796201767,0.79788,2506.0,2505.9,37.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751796202965,0.79788,2506.0,2505.9,38.486]
["bitfinex-derivatives","ETHF0:USTF0",1751796203368,0.79788,2506.0,2505.9,37.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751796203565,0.79788,2506.0,2505.9,38.48601]
["bitfinex-derivatives","ETHF0:USTF0",1751796204067,0.79788,2506.0,2505.9,37.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751796204766,0.79787,2506.1,2505.9,37.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751796204964,0.79787,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1751796205265,0.79787,2506.1,2506.0,2.14128]
["bitfinex-derivatives","ETHF0:USTF0",1751796213584,1.3807,2506.5,2506.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751796213773,0.7978,2506.3,2506.2,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751796213970,0.7978,2506.3,2506.2,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1751796214280,1.3807,2506.5,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751796214582,1.80362845,2506.4,2506.3,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1751796214879,1.50372,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751796215079,0.706,2506.5,2506.4,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1751796215281,0.706,2506.5,2506.4,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751796215482,1.50372,2506.5,2506.4,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751796215681,0.706,2506.5,2506.4,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751796215886,1.50372,2506.5,2506.4,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751796216677,0.706,2506.5,2506.4,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1751796217278,1.99514,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751796217578,1.99349,2507.6,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1751796217781,46.49873808,2507.5,2507.0,60.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751796218084,0.79753,2507.1,2507.0,60.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751796218384,0.79753,2507.1,2507.0,108.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751796218775,0.79752,2507.2,2507.0,60.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751796218980,0.79752,2507.2,2507.1,47.709]
["bitfinex-derivatives","ETHF0:USTF0",1751796219382,0.79753,2507.1,2507.0,60.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751796219582,1.44483,2507.1,2507.0,60.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751796219782,1.44483,2507.1,2507.0,108.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751796220485,1.44483,2507.1,2507.0,108.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751796221485,1.44483,2507.1,2507.0,108.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751796221887,1.44483,2507.1,2507.0,108.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751796222279,1.44483,2507.1,2507.0,60.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751796222485,1.44483,2507.1,2507.0,108.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751796223780,0.6473,2507.1,2507.0,109.18436]
["bitfinex-derivatives","ETHF0:USTF0",1751796224181,1.44483,2507.1,2507.0,108.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751796225185,5.20112,2507.8,2507.0,108.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751796225485,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796225686,0.79744,2507.4,2507.3,39.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751796225987,0.79744,2507.4,2507.3,40.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751796226178,0.79744,2507.4,2507.3,39.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751796229384,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796229591,0.79744,2507.4,2507.3,50.9188]
["bitfinex-derivatives","ETHF0:USTF0",1751796230087,3.8703,2507.9,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751796230291,5.86354,2507.9,2507.5,36.411]
["bitfinex-derivatives","ETHF0:USTF0",1751796230491,0.79741,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751796230692,0.79741,2507.5,2507.4,48.49642]
["bitfinex-derivatives","ETHF0:USTF0",1751796232193,0.79741,2507.5,2507.4,47.699]
["bitfinex-derivatives","ETHF0:USTF0",1751796232788,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796232993,0.79744,2507.4,2507.3,50.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751796235493,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796235694,0.79744,2507.4,2507.3,47.701]
["bitfinex-derivatives","ETHF0:USTF0",1751796236098,0.79747,2507.3,2507.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751796236393,0.79747,2507.3,2507.2,48.395]
["bitfinex-derivatives","ETHF0:USTF0",1751796238190,0.79747,2507.3,2507.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751796238398,0.79753,2507.1,2507.0,60.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751796238600,0.79753,2507.1,2507.0,108.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751796239099,0.79753,2507.1,2507.0,109.15036]
["bitfinex-derivatives","ETHF0:USTF0",1751796239295,0.79751,2507.2,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1751796239501,0.79751,2507.2,2507.1,37.19651]
["bitfinex-derivatives","ETHF0:USTF0",1751796240300,0.79753,2507.1,2507.0,63.59176]
["bitfinex-derivatives","ETHF0:USTF0",1751796240496,2.7619,2507.5,2507.0,110.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751796240801,0.7975,2507.2,2507.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751796241001,0.7975,2507.2,2507.1,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1751796241801,0.7975,2507.2,2507.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751796243002,0.7975,2507.2,2507.1,2.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751796243698,0.7975,2507.2,2507.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751796244391,0.7975,2507.2,2507.1,2.20943]
["bitfinex-derivatives","ETHF0:USTF0",1751796244799,0.79745,2507.4,2507.3,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1751796245103,0.79745,2507.4,2507.3,37.17945]
["bitfinex-derivatives","ETHF0:USTF0",1751796245499,0.79745,2507.4,2507.3,38.53345]
["bitfinex-derivatives","ETHF0:USTF0",1751796246005,0.79743,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751796246199,0.79743,2507.5,2507.4,2.20492]
["bitfinex-derivatives","ETHF0:USTF0",1751796246706,3.2078,2507.6,2507.4,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751796246914,0.79741,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751796247112,0.79741,2507.5,2507.4,37.18443]
["bitfinex-derivatives","ETHF0:USTF0",1751796248514,3.2078,2507.9,2507.4,36.387]
["bitfinex-derivatives","ETHF0:USTF0",1751796248812,0.79739,2507.6,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751796249009,0.79736,2507.7,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751796249214,0.79736,2507.7,2507.6,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1751796249608,0.79733,2507.8,2507.6,12.08437]
["bitfinex-derivatives","ETHF0:USTF0",1751796249809,0.79731,2507.8,2507.7,36.379]
["bitfinex-derivatives","ETHF0:USTF0",1751796250315,0.79731,2507.8,2507.7,37.17634]
["bitfinex-derivatives","ETHF0:USTF0",1751796251612,4.0051,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751796251813,5.79232516,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751796252211,4.99502516,2507.9,2507.7,37.84722]
["bitfinex-derivatives","ETHF0:USTF0",1751796252414,3.2078,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751796252715,3.2078,2507.9,2507.7,40.2577]
["bitfinex-derivatives","ETHF0:USTF0",1751796252716,0.79728,2507.9,2507.7,40.2577]
["bitfinex-derivatives","ETHF0:USTF0",1751796253018,0.79731,2507.8,2507.7,41.05503]
["bitfinex-derivatives","ETHF0:USTF0",1751796253315,0.79731,2507.8,2507.7,41.05504]
["bitfinex-derivatives","ETHF0:USTF0",1751796253717,0.79731,2507.8,2507.7,39.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751796254014,0.79731,2507.8,2507.7,50.8428]
["bitfinex-derivatives","ETHF0:USTF0",1751796257617,0.79731,2507.8,2507.7,50.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751796257818,0.79731,2507.8,2507.7,50.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751796261724,0.79731,2507.8,2507.7,51.62614]
["bitfinex-derivatives","ETHF0:USTF0",1751796262625,0.79731,2507.8,2507.7,50.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751796264226,0.79731,2507.8,2507.7,52.2366]
["bitfinex-derivatives","ETHF0:USTF0",1751796264723,0.79731,2507.8,2507.7,53.03394]
["bitfinex-derivatives","ETHF0:USTF0",1751796264919,0.79725,2508.0,2507.9,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1751796265120,0.79725,2508.0,2507.9,37.14926]
["bitfinex-derivatives","ETHF0:USTF0",1751796265426,0.79723,2508.1,2507.9,37.14926]
["bitfinex-derivatives","ETHF0:USTF0",1751796265626,0.79723,2508.1,2508.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751796265824,3.922,2508.3,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751796265825,0.79719,2508.2,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751796266025,2.58044168,2508.2,2508.1,37.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751796266229,4.71917,2508.3,2508.1,38.55161]
["bitfinex-derivatives","ETHF0:USTF0",1751796266530,0.79718,2508.2,2508.1,38.55161]
["bitfinex-derivatives","ETHF0:USTF0",1751796266828,3.922,2508.3,2508.1,38.55161]
["bitfinex-derivatives","ETHF0:USTF0",1751796267027,4.71915,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751796267427,4.71915,2508.3,2508.1,37.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751796267428,0.79718,2508.2,2508.1,38.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751796267830,3.922,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751796268026,3.2078,2508.3,2508.2,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1751796269229,4.00495,2508.3,2508.2,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1751796269831,4.00495,2508.3,2508.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751796270122,0.79721,2508.1,2508.0,58.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751796270323,0.79721,2508.1,2508.0,106.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751796271336,0.7093,2508.2,2508.0,106.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751796271531,0.79721,2508.1,2508.0,106.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751796271732,1.50651,2508.2,2508.0,106.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751796272433,1.50651,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751796272639,0.7093,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751796272838,4.00497,2508.3,2508.1,2.18551]
["bitfinex-derivatives","ETHF0:USTF0",1751796273040,4.00497,2508.3,2508.2,37.14518]
["bitfinex-derivatives","ETHF0:USTF0",1751796273839,3.2078,2508.3,2508.2,37.14518]
["bitfinex-derivatives","ETHF0:USTF0",1751796275740,4.00495,2508.3,2508.2,37.14518]
["bitfinex-derivatives","ETHF0:USTF0",1751796276441,0.79715,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751796276642,0.79711,2508.5,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751796276841,0.79711,2508.5,2508.4,36.346]
["bitfinex-derivatives","ETHF0:USTF0",1751796277340,0.79711,2508.5,2508.4,37.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751796278841,0.79711,2508.5,2508.4,37.85922]
["bitfinex-derivatives","ETHF0:USTF0",1751796281644,0.79711,2508.5,2508.4,37.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751796281841,3.2078,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751796282043,3.2078,2508.7,2508.6,48.40006]
["bitfinex-derivatives","ETHF0:USTF0",1751796282646,4.00482,2508.7,2508.6,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1751796282845,0.79702,2508.7,2508.6,48.40006]
["bitfinex-derivatives","ETHF0:USTF0",1751796283449,0.79702,2508.7,2508.6,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1751796284145,0.79706,2508.6,2508.5,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751796284351,0.79709,2508.5,2508.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751796284646,0.79709,2508.5,2508.4,51.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751796285349,0.79709,2508.5,2508.4,52.32202]
["bitfinex-derivatives","ETHF0:USTF0",1751796286747,0.79709,2508.5,2508.4,51.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751796287644,0.79709,2508.5,2508.4,52.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751796289150,0.79709,2508.5,2508.4,51.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751796289354,0.79709,2508.5,2508.4,51.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751796290446,0.79709,2508.5,2508.4,52.31802]
["bitfinex-derivatives","ETHF0:USTF0",1751796290650,0.6542,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751796290849,0.79699,2508.9,2508.7,37.13502]
["bitfinex-derivatives","ETHF0:USTF0",1751796291045,0.79697,2508.9,2508.7,37.13502]
["bitfinex-derivatives","ETHF0:USTF0",1751796291247,1.51306,2509.0,2508.8,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751796291445,1.51304,2509.0,2508.9,36.337]
["bitfinex-derivatives","ETHF0:USTF0",1751796291845,0.7161,2509.0,2508.9,37.13396]
["bitfinex-derivatives","ETHF0:USTF0",1751796292048,0.7161,2509.0,2508.9,38.44406]
["bitfinex-derivatives","ETHF0:USTF0",1751796293350,1.51303,2509.0,2508.9,37.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751796293551,1.51303,2509.0,2508.9,36.337]
["bitfinex-derivatives","ETHF0:USTF0",1751796293950,0.79696,2508.9,2508.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751796294251,0.79696,2508.9,2508.8,48.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751796294447,0.79696,2508.9,2508.8,49.06979]
["bitfinex-derivatives","ETHF0:USTF0",1751796294752,0.79696,2508.9,2508.8,48.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751796294949,0.79699,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796295249,0.79699,2508.8,2508.7,52.24412]
["bitfinex-derivatives","ETHF0:USTF0",1751796295454,0.7161,2509.0,2508.4,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751796295455,0.79709,2508.5,2508.4,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751796295754,0.79709,2508.5,2508.4,51.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751796295954,0.79708,2508.6,2508.4,51.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751796296453,0.79708,2508.6,2508.4,14.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751796296652,0.79708,2508.6,2508.5,36.333]
["bitfinex-derivatives","ETHF0:USTF0",1751796298150,0.79705,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751796298349,0.79705,2508.7,2508.6,39.23336]
["bitfinex-derivatives","ETHF0:USTF0",1751796298556,0.79702,2508.8,2508.6,39.23336]
["bitfinex-derivatives","ETHF0:USTF0",1751796299648,0.7161,2509.0,2508.6,38.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751796299855,0.7161,2509.0,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751796300156,0.79698,2508.9,2508.8,37.12899]
["bitfinex-derivatives","ETHF0:USTF0",1751796300453,0.79698,2508.9,2508.8,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751796301155,0.79698,2508.9,2508.8,37.12899]
["bitfinex-derivatives","ETHF0:USTF0",1751796301357,0.79698,2508.9,2508.8,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751796302054,0.79698,2508.9,2508.8,37.12899]
["bitfinex-derivatives","ETHF0:USTF0",1751796302751,0.79698,2508.9,2508.8,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751796302951,0.79698,2508.9,2508.8,37.12899]
["bitfinex-derivatives","ETHF0:USTF0",1751796303557,0.79698,2508.9,2508.8,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751796304558,0.79699,2508.8,2508.7,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751796304857,0.79699,2508.8,2508.7,47.588]
["bitfinex-derivatives","ETHF0:USTF0",1751796306459,1.3936,2508.9,2508.4,1.49449]
["bitfinex-derivatives","ETHF0:USTF0",1751796306654,0.79712,2508.4,2508.3,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1751796306859,0.79712,2508.4,2508.3,51.59194]
["bitfinex-derivatives","ETHF0:USTF0",1751796307153,0.79712,2508.4,2508.3,50.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751796311862,0.79712,2508.4,2508.3,51.59195]
["bitfinex-derivatives","ETHF0:USTF0",1751796312862,0.79712,2508.4,2508.3,50.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751796316769,0.79712,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796316966,5.20057,2508.5,2508.3,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1751796317266,5.20057,2508.5,2508.2,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1751796317267,0.79715,2508.3,2508.2,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1751796317467,0.79715,2508.3,2508.2,47.588]
["bitfinex-derivatives","ETHF0:USTF0",1751796317663,5.20057,2508.5,2508.0,57.422]
["bitfinex-derivatives","ETHF0:USTF0",1751796317664,0.79721,2508.1,2508.0,57.422]
["bitfinex-derivatives","ETHF0:USTF0",1751796318262,0.79721,2508.1,2508.0,105.01]
["bitfinex-derivatives","ETHF0:USTF0",1751796319063,0.79721,2508.1,2508.0,105.80725]
["bitfinex-derivatives","ETHF0:USTF0",1751796319270,1.4757,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751796319466,0.6785,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751796319863,0.6785,2508.2,2508.1,37.12921]
["bitfinex-derivatives","ETHF0:USTF0",1751796320470,44.0078,2508.5,2508.1,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751796320668,44.0078,2508.5,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751796320865,44.80489,2508.5,2508.4,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751796321066,5.90481174,2508.5,2508.4,36.979]
["bitfinex-derivatives","ETHF0:USTF0",1751796322778,5.90481174,2508.5,2508.4,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1751796322973,5.90481174,2508.5,2508.4,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1751796323374,7.30411174,2508.5,2508.4,36.331]
["bitfinex-derivatives","ETHF0:USTF0",1751796323975,0.79721,2508.1,2508.0,68.679]
["bitfinex-derivatives","ETHF0:USTF0",1751796324178,4.00501,2508.1,2508.0,105.01]
["bitfinex-derivatives","ETHF0:USTF0",1751796326185,4.00501,2508.1,2508.0,57.422]
["bitfinex-derivatives","ETHF0:USTF0",1751796326490,7.33169869,2508.1,2508.0,93.754]
["bitfinex-derivatives","ETHF0:USTF0",1751796328193,7.33169869,2508.1,2507.7,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751796328194,0.79731,2507.8,2507.7,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751796328492,0.79731,2507.8,2507.7,47.59]
["bitfinex-derivatives","ETHF0:USTF0",1751796329591,0.79734,2507.7,2507.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751796329795,0.79734,2507.7,2507.6,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751796329987,0.79734,2507.7,2507.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751796330295,0.79734,2507.7,2507.6,37.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751796330795,0.79744,2507.4,2507.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1751796330988,0.79744,2507.4,2507.3,49.683]
["bitfinex-derivatives","ETHF0:USTF0",1751796331593,0.79747,2507.3,2507.2,11.9422]
["bitfinex-derivatives","ETHF0:USTF0",1751796331787,0.79747,2507.3,2507.2,48.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751796332589,0.7975,2507.2,2507.1,60.6228]
["bitfinex-derivatives","ETHF0:USTF0",1751796332891,0.7975,2507.2,2507.1,93.75]
["bitfinex-derivatives","ETHF0:USTF0",1751796334896,0.7975,2507.2,2507.1,57.415]
["bitfinex-derivatives","ETHF0:USTF0",1751796335096,0.7975,2507.2,2507.1,93.753]
["bitfinex-derivatives","ETHF0:USTF0",1751796342704,0.7975,2507.2,2507.1,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1751796343205,0.7975,2507.2,2507.1,95.1232]
["bitfinex-derivatives","ETHF0:USTF0",1751796344403,0.7975,2507.2,2507.1,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1751796346102,0.7975,2507.2,2507.1,57.415]
["bitfinex-derivatives","ETHF0:USTF0",1751796346305,0.7975,2507.2,2507.1,93.756]
["bitfinex-derivatives","ETHF0:USTF0",1751796349805,0.7975,2507.2,2507.1,95.0865]
["bitfinex-derivatives","ETHF0:USTF0",1751796353010,0.7975,2507.2,2507.1,95.88403]
["bitfinex-derivatives","ETHF0:USTF0",1751796353308,0.79749,2507.3,2507.1,95.88403]
["bitfinex-derivatives","ETHF0:USTF0",1751796353511,0.79749,2507.3,2507.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751796354009,5.20124,2507.7,2507.2,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751796354010,5.20124,2507.7,2507.2,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751796354305,0.79747,2507.4,2507.3,37.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751796355713,0.79747,2507.4,2507.3,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751796355908,0.79747,2507.4,2507.3,37.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751796356108,0.79747,2507.4,2507.3,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1751796356912,2.70491668,2507.4,2507.3,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1751796359317,2.70491668,2507.4,2507.3,37.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751796359712,2.70491668,2507.4,2507.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751796360017,2.70491668,2507.4,2507.3,37.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751796360316,1.90744668,2507.4,2507.3,37.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751796360517,0.79741,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751796360717,0.79741,2507.5,2507.4,38.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751796361018,0.79741,2507.5,2507.4,37.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751796361517,1.91038651,2507.5,2507.4,38.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751796361719,2.70779651,2507.5,2507.4,37.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751796362519,0.79741,2507.5,2507.4,37.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751796364122,0.79741,2507.5,2507.4,38.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751796364315,0.79741,2507.5,2507.4,37.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751796366317,0.79741,2507.5,2507.4,38.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751796366721,0.79741,2507.5,2507.4,37.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751796366918,0.7974,2507.6,2507.4,38.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751796367519,0.79741,2507.5,2507.4,37.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751796368820,0.79739,2507.6,2507.4,38.48213]
["bitfinex-derivatives","ETHF0:USTF0",1751796369021,0.79739,2507.6,2507.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751796369221,2.7041618,2507.6,2507.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751796371223,2.7041618,2507.6,2507.5,37.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751796372529,2.7041618,2507.6,2507.5,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1751796374828,0.79746,2507.4,2507.3,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751796375129,0.79746,2507.4,2507.3,47.583]
["bitfinex-derivatives","ETHF0:USTF0",1751796376528,0.79746,2507.4,2507.3,48.38047]
["bitfinex-derivatives","ETHF0:USTF0",1751796376724,0.79746,2507.4,2507.3,49.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751796376920,0.79743,2507.5,2507.3,49.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751796377126,0.79744,2507.4,2507.3,49.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751796377630,0.79742,2507.5,2507.3,49.77097]
["bitfinex-derivatives","ETHF0:USTF0",1751796378232,0.79744,2507.4,2507.3,2.18797]
["bitfinex-derivatives","ETHF0:USTF0",1751796378433,0.79744,2507.4,2507.3,48.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751796378932,0.79744,2507.4,2507.3,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1751796379133,0.79742,2507.5,2507.3,48.37945]
["bitfinex-derivatives","ETHF0:USTF0",1751796379332,0.79742,2507.5,2507.3,49.69395]
["bitfinex-derivatives","ETHF0:USTF0",1751796379534,0.79742,2507.5,2507.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751796380929,3.9047,2507.8,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751796381130,1.90705227,2507.7,2507.6,37.12237]
["bitfinex-derivatives","ETHF0:USTF0",1751796381731,1.90705227,2507.7,2507.6,39.17037]
["bitfinex-derivatives","ETHF0:USTF0",1751796382336,2.70439227,2507.7,2507.6,39.17037]
["bitfinex-derivatives","ETHF0:USTF0",1751796383036,2.70439227,2507.7,2507.6,38.373]
["bitfinex-derivatives","ETHF0:USTF0",1751796383242,2.70439227,2507.7,2507.6,36.323]
["bitfinex-derivatives","ETHF0:USTF0",1751796383445,0.79747,2507.4,2507.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751796383742,0.79747,2507.4,2507.3,48.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751796389041,0.79748,2507.3,2507.1,58.21251]
["bitfinex-derivatives","ETHF0:USTF0",1751796389239,0.6524,2507.3,2507.2,47.577]
["bitfinex-derivatives","ETHF0:USTF0",1751796389435,1.44989,2507.3,2507.2,47.577]
["bitfinex-derivatives","ETHF0:USTF0",1751796391140,0.6524,2507.3,2507.1,58.1103]
["bitfinex-derivatives","ETHF0:USTF0",1751796391342,0.7975,2507.2,2507.1,69.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751796391541,0.7975,2507.2,2507.1,105.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751796392145,0.7975,2507.2,2507.1,69.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751796392446,0.7975,2507.2,2507.1,105.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751796395740,0.7975,2507.2,2507.1,69.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751796395945,0.7975,2507.2,2507.1,48.2723]
["bitfinex-derivatives","ETHF0:USTF0",1751796396645,0.7975,2507.2,2507.1,47.577]
["bitfinex-derivatives","ETHF0:USTF0",1751796396846,0.7975,2507.2,2507.1,47.576]
["bitfinex-derivatives","ETHF0:USTF0",1751796397346,0.79756,2507.0,2506.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751796397547,0.79756,2507.0,2506.9,51.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751796399245,0.79756,2507.0,2506.9,48.2426]
["bitfinex-derivatives","ETHF0:USTF0",1751796404958,0.79756,2507.0,2506.9,49.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751796405156,0.79756,2507.0,2506.9,48.2426]
["bitfinex-derivatives","ETHF0:USTF0",1751796405956,0.79756,2507.0,2506.9,49.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751796406158,0.79756,2507.1,2506.9,50.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751796406357,0.79756,2507.1,2507.0,2.19466]
["bitfinex-derivatives","ETHF0:USTF0",1751796407760,0.79756,2507.0,2506.9,11.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751796407957,0.79756,2507.0,2506.9,48.2406]
["bitfinex-derivatives","ETHF0:USTF0",1751796408256,0.79756,2507.0,2506.9,49.602]
["bitfinex-derivatives","ETHF0:USTF0",1751796408758,0.79756,2507.0,2506.9,49.601]
["bitfinex-derivatives","ETHF0:USTF0",1751796410560,0.79756,2507.0,2506.9,48.2396]
["bitfinex-derivatives","ETHF0:USTF0",1751796411251,0.79756,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796411252,0.7976,2506.9,2506.8,14.4618]
["bitfinex-derivatives","ETHF0:USTF0",1751796411452,1.4639,2506.9,2506.8,50.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751796415862,1.4639,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796416059,1.4639,2506.9,2506.8,39.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751796421964,1.4639,2506.9,2506.8,36.32]
["bitfinex-derivatives","ETHF0:USTF0",1751796422464,1.4639,2506.9,2506.7,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751796422465,0.79763,2506.8,2506.7,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751796422665,0.79763,2506.8,2506.7,48.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751796422865,0.79763,2506.8,2506.7,50.48156]
["bitfinex-derivatives","ETHF0:USTF0",1751796423166,0.79761,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751796423367,0.79759,2507.0,2506.8,2.20583]
["bitfinex-derivatives","ETHF0:USTF0",1751796423564,0.79759,2507.0,2506.9,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1751796423765,0.79759,2507.0,2506.9,37.7262]
["bitfinex-derivatives","ETHF0:USTF0",1751796425764,0.79759,2507.0,2506.9,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1751796426168,0.79763,2506.8,2506.7,11.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751796426369,0.79763,2506.8,2506.7,49.683]
["bitfinex-derivatives","ETHF0:USTF0",1751796426961,0.79763,2506.8,2506.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751796427270,0.79779,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796428368,0.79785,2506.1,2506.0,11.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751796428670,0.79785,2506.1,2506.0,48.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751796429368,0.79785,2506.1,2506.0,49.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751796429568,0.79784,2506.2,2506.0,49.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751796430965,0.79784,2506.2,2506.0,50.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751796431375,0.79784,2506.2,2506.0,49.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751796431571,0.656,2506.3,2506.0,49.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751796431876,0.79782,2506.2,2506.0,49.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751796432367,0.79782,2506.2,2506.0,50.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751796432765,0.656,2506.3,2506.0,50.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751796432971,0.79782,2506.2,2506.0,50.38778]
["bitfinex-derivatives","ETHF0:USTF0",1751796433576,0.79782,2506.2,2506.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751796437383,0.79782,2506.2,2506.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1751796438785,0.79782,2506.2,2506.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751796439081,0.79782,2506.2,2506.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1751796439485,0.79782,2506.2,2506.1,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751796440387,0.79782,2506.2,2506.1,2.09695]
["bitfinex-derivatives","ETHF0:USTF0",1751796440983,1.4538,2506.3,2506.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1751796441983,0.79782,2506.2,2506.1,2.09693]
["bitfinex-derivatives","ETHF0:USTF0",1751796446282,4.00552,2506.6,2506.5,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1751796446487,4.00552,2506.6,2506.5,37.11472]
["bitfinex-derivatives","ETHF0:USTF0",1751796446987,3.2078,2506.6,2506.5,37.11472]
["bitfinex-derivatives","ETHF0:USTF0",1751796447890,3.2078,2506.6,2506.5,38.53122]
["bitfinex-derivatives","ETHF0:USTF0",1751796448084,4.00549,2506.6,2506.5,38.53122]
["bitfinex-derivatives","ETHF0:USTF0",1751796448584,0.79769,2506.6,2506.5,38.53122]
["bitfinex-derivatives","ETHF0:USTF0",1751796449189,0.79768,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751796449382,0.79768,2506.7,2506.6,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1751796450092,0.79768,2506.7,2506.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751796450794,0.79768,2506.7,2506.6,2.87229]
["bitfinex-derivatives","ETHF0:USTF0",1751796451293,0.79768,2506.7,2506.6,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751796451892,0.79768,2506.7,2506.6,36.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751796453193,0.79768,2506.7,2506.6,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1751796453589,0.79772,2506.5,2506.4,11.8993]
["bitfinex-derivatives","ETHF0:USTF0",1751796453789,0.79772,2506.5,2506.4,48.2103]
["bitfinex-derivatives","ETHF0:USTF0",1751796454895,0.79772,2506.5,2506.4,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751796455083,0.79772,2506.5,2506.4,48.2093]
["bitfinex-derivatives","ETHF0:USTF0",1751796457594,0.79777,2506.4,2506.3,36.308]
["bitfinex-derivatives","ETHF0:USTF0",1751796458495,0.79779,2506.3,2506.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751796458684,0.79779,2506.3,2506.2,36.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751796459294,0.79774,2506.5,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1751796459496,0.79774,2506.5,2506.2,38.336]
["bitfinex-derivatives","ETHF0:USTF0",1751796459688,0.79774,2506.5,2506.3,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1751796459895,0.79774,2506.5,2506.4,37.6205]
["bitfinex-derivatives","ETHF0:USTF0",1751796460594,0.6467,2506.6,2506.4,38.41826]
["bitfinex-derivatives","ETHF0:USTF0",1751796460794,1.44439,2506.6,2506.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751796461196,3.36721471,2506.6,2506.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751796461701,2.72051471,2506.6,2506.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751796461900,2.72051471,2506.6,2506.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1751796464299,2.72075699,2506.6,2506.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1751796464494,0.79769,2506.6,2506.5,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1751796464696,1.50855,2506.8,2506.6,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1751796464896,1.50855,2506.8,2506.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751796465101,3.43164873,2506.8,2506.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751796465599,2.63399873,2506.8,2506.7,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1751796465799,1.92309873,2506.8,2506.7,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1751796466000,0.79761,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751796466199,2.72084638,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751796466597,1.92323638,2506.9,2506.8,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1751796466901,0.79763,2506.8,2506.7,13.43594]
["bitfinex-derivatives","ETHF0:USTF0",1751796467101,0.79763,2506.8,2506.7,12.04564]
["bitfinex-derivatives","ETHF0:USTF0",1751796467399,0.79762,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751796467600,2.72056201,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751796467804,1.92294201,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751796468102,0.79755,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751796468398,2.72060469,2507.1,2507.0,37.10056]
["bitfinex-derivatives","ETHF0:USTF0",1751796468600,2.72060469,2507.1,2507.0,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1751796469596,1.92305469,2507.1,2507.0,37.10056]
["bitfinex-derivatives","ETHF0:USTF0",1751796470502,0.79751,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751796470704,2.71836692,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751796472503,0.79761,2506.9,2506.8,47.546]
["bitfinex-derivatives","ETHF0:USTF0",1751796473300,0.79759,2507.0,2506.8,48.34362]
["bitfinex-derivatives","ETHF0:USTF0",1751796473498,0.7976,2506.9,2506.8,48.34362]
["bitfinex-derivatives","ETHF0:USTF0",1751796474000,0.7976,2506.9,2506.8,47.546]
["bitfinex-derivatives","ETHF0:USTF0",1751796474304,0.79766,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796474503,0.79766,2506.7,2506.6,50.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751796474804,0.79765,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1751796477503,0.79765,2506.8,2506.6,51.54847]
["bitfinex-derivatives","ETHF0:USTF0",1751796477806,0.79765,2506.8,2506.7,47.542]
["bitfinex-derivatives","ETHF0:USTF0",1751796478206,0.79761,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796478401,0.79761,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751796478602,0.79765,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751796478803,0.79765,2506.8,2506.7,48.33865]
["bitfinex-derivatives","ETHF0:USTF0",1751796479003,0.79765,2506.8,2506.7,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1751796481110,0.79765,2506.8,2506.7,48.33866]
["bitfinex-derivatives","ETHF0:USTF0",1751796481506,0.79766,2506.7,2506.6,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1751796481808,0.79766,2506.7,2506.6,52.97866]
["bitfinex-derivatives","ETHF0:USTF0",1751796482609,0.79766,2506.7,2506.6,52.181]
["bitfinex-derivatives","ETHF0:USTF0",1751796482809,0.79766,2506.7,2506.6,52.97869]
["bitfinex-derivatives","ETHF0:USTF0",1751796483214,0.79766,2506.7,2506.6,49.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751796483413,0.79765,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751796485715,0.79766,2506.7,2506.6,52.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751796485915,0.79766,2506.7,2506.6,53.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751796487215,0.79765,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751796488717,3.31287,2507.1,2506.6,52.846]
["bitfinex-derivatives","ETHF0:USTF0",1751796488718,0.79766,2506.7,2506.6,53.64367]
["bitfinex-derivatives","ETHF0:USTF0",1751796489212,1.319,2507.1,2506.6,52.846]
["bitfinex-derivatives","ETHF0:USTF0",1751796489515,0.79763,2506.9,2506.8,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1751796489709,0.79763,2506.9,2506.8,37.08561]
["bitfinex-derivatives","ETHF0:USTF0",1751796490419,0.79758,2507.0,2506.9,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751796490618,1.319,2507.1,2507.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751796490918,3.24333218,2507.1,2507.0,36.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751796491215,4.04088218,2507.1,2507.0,36.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751796491617,4.04088218,2507.1,2507.0,37.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751796491814,4.04088218,2507.1,2507.0,36.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751796492013,4.04088218,2507.1,2507.0,37.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751796493218,3.24333218,2507.1,2507.0,37.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751796493410,2.72186218,2507.1,2507.0,37.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751796493609,2.72186218,2507.1,2507.0,38.375]
["bitfinex-derivatives","ETHF0:USTF0",1751796494320,0.79756,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796494618,3.41910487,2507.0,2506.9,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1751796496320,3.41910487,2507.0,2506.9,48.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751796498623,0.79761,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751796498820,1.49377,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751796499225,0.79755,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751796499521,0.79755,2507.1,2507.0,36.282]
["bitfinex-derivatives","ETHF0:USTF0",1751796499722,0.6727,2507.3,2507.0,36.282]
["bitfinex-derivatives","ETHF0:USTF0",1751796499916,1.92570077,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1751796500116,1.92570077,2507.2,2507.1,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1751796500515,0.79746,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751796500721,0.6727,2507.6,2507.4,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751796500921,0.6727,2507.6,2507.5,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1751796501122,2.59837435,2507.6,2507.5,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1751796502328,1.47007,2507.6,2507.5,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1751796502523,3.39392198,2507.6,2507.5,47.522]
["bitfinex-derivatives","ETHF0:USTF0",1751796503526,0.6727,2507.6,2507.5,48.31941]
["bitfinex-derivatives","ETHF0:USTF0",1751796503719,0.79736,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751796503925,2.7205564,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751796504428,0.79737,2507.6,2507.5,48.31938]
["bitfinex-derivatives","ETHF0:USTF0",1751796504631,0.79741,2507.5,2507.4,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751796504831,1.51031,2507.5,2507.4,48.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751796506934,1.51031,2507.5,2507.4,48.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751796508033,1.51031,2507.5,2507.4,48.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751796508232,0.7129,2507.5,2507.4,48.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751796508435,1.51031,2507.5,2507.4,48.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751796509034,1.51031,2507.5,2507.4,48.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751796510036,1.51031,2507.5,2507.4,48.98764]
["bitfinex-derivatives","ETHF0:USTF0",1751796510331,1.51031,2507.5,2507.4,48.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751796510829,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796511031,1.51032,2507.5,2507.3,51.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751796511333,0.79744,2507.4,2507.3,48.30747]
["bitfinex-derivatives","ETHF0:USTF0",1751796513732,0.79744,2507.4,2507.3,47.51]
["bitfinex-derivatives","ETHF0:USTF0",1751796514240,0.79744,2507.4,2507.3,48.30747]
["bitfinex-derivatives","ETHF0:USTF0",1751796514535,0.79744,2507.4,2507.3,51.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751796515433,0.7129,2507.5,2507.3,51.51527]
["bitfinex-derivatives","ETHF0:USTF0",1751796515434,0.7129,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751796515638,0.79742,2507.5,2507.4,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1751796515835,0.79742,2507.5,2507.4,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751796516534,0.79742,2507.5,2507.4,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1751796517334,0.7974,2507.6,2507.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1751796517541,0.7974,2507.6,2507.5,37.0634]
["bitfinex-derivatives","ETHF0:USTF0",1751796517740,0.7974,2507.6,2507.5,37.7581]
["bitfinex-derivatives","ETHF0:USTF0",1751796517941,1.46925,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751796518140,3.38455039,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751796518840,2.71265039,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751796519544,0.79735,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751796519743,0.6838,2507.9,2507.5,36.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751796519945,2.71308081,2507.8,2507.7,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1751796520238,0.79733,2507.8,2507.7,37.06133]
["bitfinex-derivatives","ETHF0:USTF0",1751796520442,1.4811,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751796520643,1.4811,2507.9,2507.8,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1751796520848,1.4811,2507.9,2507.8,2.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751796523050,1.4811,2507.9,2507.8,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751796523642,1.4811,2507.9,2507.8,2.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751796523949,0.6838,2507.9,2507.8,2.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751796524146,44.0078,2508.4,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1751796524352,0.79718,2508.2,2508.1,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1751796524549,2.7130825,2508.2,2508.1,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1751796525252,2.7130825,2508.2,2508.1,48.29521]
["bitfinex-derivatives","ETHF0:USTF0",1751796525454,2.7130825,2508.2,2508.1,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1751796525950,2.7130825,2508.2,2508.1,48.29521]
["bitfinex-derivatives","ETHF0:USTF0",1751796526245,2.7130825,2508.2,2508.1,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1751796527854,2.7130825,2508.2,2508.1,48.29521]
["bitfinex-derivatives","ETHF0:USTF0",1751796529355,2.7130825,2508.2,2508.1,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1751796537761,2.7130825,2508.2,2508.1,48.29521]
["bitfinex-derivatives","ETHF0:USTF0",1751796538963,2.7130825,2508.2,2508.1,47.498]
["bitfinex-derivatives","ETHF0:USTF0",1751796539364,2.7130825,2508.2,2508.1,47.479]
["bitfinex-derivatives","ETHF0:USTF0",1751796540160,1.9159025,2508.2,2508.1,47.479]
["bitfinex-derivatives","ETHF0:USTF0",1751796540359,4.1034825,2508.2,2508.1,47.479]
["bitfinex-derivatives","ETHF0:USTF0",1751796540867,0.79728,2507.9,2507.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751796541066,0.79728,2507.9,2507.8,48.94041]
["bitfinex-derivatives","ETHF0:USTF0",1751796541269,0.79728,2507.9,2507.8,1.46241]
["bitfinex-derivatives","ETHF0:USTF0",1751796541567,0.79728,2507.9,2507.8,48.93941]
["bitfinex-derivatives","ETHF0:USTF0",1751796542064,0.79728,2507.9,2507.8,48.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751796542266,0.79728,2507.9,2507.8,48.93941]
["bitfinex-derivatives","ETHF0:USTF0",1751796542764,0.79728,2507.9,2507.8,48.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751796544362,0.79731,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796544562,0.79731,2507.8,2507.7,104.903]
["bitfinex-derivatives","ETHF0:USTF0",1751796544964,0.79731,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796545268,0.79731,2507.8,2507.7,104.903]
["bitfinex-derivatives","ETHF0:USTF0",1751796545468,0.79731,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796545764,0.79731,2507.8,2507.7,104.903]
["bitfinex-derivatives","ETHF0:USTF0",1751796545966,0.79731,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796546266,0.79731,2507.8,2507.7,104.903]
["bitfinex-derivatives","ETHF0:USTF0",1751796547768,0.79731,2507.8,2507.7,68.659]
["bitfinex-derivatives","ETHF0:USTF0",1751796547965,0.79731,2507.8,2507.7,104.902]
["bitfinex-derivatives","ETHF0:USTF0",1751796549469,2.71547148,2507.8,2507.7,104.902]
["bitfinex-derivatives","ETHF0:USTF0",1751796555470,1.91816148,2507.8,2507.7,105.69934]
["bitfinex-derivatives","ETHF0:USTF0",1751796555670,1.91816148,2507.8,2507.7,106.99214]
["bitfinex-derivatives","ETHF0:USTF0",1751796555973,2.71547148,2507.8,2507.7,106.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751796556273,1.91816148,2507.8,2507.7,106.99214]
["bitfinex-derivatives","ETHF0:USTF0",1751796556471,0.7973,2507.9,2507.7,106.99214]
["bitfinex-derivatives","ETHF0:USTF0",1751796556672,0.7973,2507.9,2507.8,2.09011]
["bitfinex-derivatives","ETHF0:USTF0",1751796556869,2.71601614,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751796557070,2.71606978,2508.0,2507.9,36.24]
["bitfinex-derivatives","ETHF0:USTF0",1751796557271,2.71606978,2508.0,2507.9,36.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751796557474,2.71606978,2508.0,2507.9,38.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751796563279,2.71606978,2508.0,2507.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751796563479,0.79731,2507.8,2507.7,60.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751796563681,0.79731,2507.8,2507.7,108.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751796566477,0.79731,2507.8,2507.7,110.94484]
["bitfinex-derivatives","ETHF0:USTF0",1751796567483,0.7973,2507.9,2507.7,110.94484]
["bitfinex-derivatives","ETHF0:USTF0",1751796567677,0.7973,2507.9,2507.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751796567981,2.71586138,2507.9,2507.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751796568373,1.91856138,2507.9,2507.8,2.17231]
["bitfinex-derivatives","ETHF0:USTF0",1751796568684,2.71584138,2507.9,2507.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751796570085,0.79731,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796570277,3.39786733,2507.8,2507.7,93.66]
["bitfinex-derivatives","ETHF0:USTF0",1751796570583,4.06636733,2507.8,2507.7,93.66]
["bitfinex-derivatives","ETHF0:USTF0",1751796571977,4.06636733,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796572285,4.06636733,2507.8,2507.7,93.659]
["bitfinex-derivatives","ETHF0:USTF0",1751796573790,4.06636733,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796574387,5.45996733,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796575086,8.66776733,2507.8,2507.7,57.427]
["bitfinex-derivatives","ETHF0:USTF0",1751796576190,0.79737,2507.6,2507.5,36.232]
["bitfinex-derivatives","ETHF0:USTF0",1751796576487,0.79741,2507.5,2507.4,11.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751796576788,2.71496733,2507.5,2507.4,48.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751796577687,2.71496733,2507.5,2507.4,11.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751796577887,2.71496733,2507.5,2507.4,48.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751796578190,0.79741,2507.5,2507.4,48.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751796579088,2.71273479,2507.5,2507.4,48.1226]
["bitfinex-derivatives","ETHF0:USTF0",1751796579287,0.79738,2507.6,2507.4,48.92002]
["bitfinex-derivatives","ETHF0:USTF0",1751796581388,0.79736,2507.7,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751796581591,0.79736,2507.7,2507.6,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1751796586594,2.71362576,2507.7,2507.6,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1751796587393,0.79737,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796587596,1.51197,2507.6,2507.5,50.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751796587901,1.51197,2507.6,2507.5,14.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751796588096,1.99357,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796588297,0.7975,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796588499,0.7975,2507.2,2507.1,50.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751796589398,0.6982,2507.5,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751796589598,0.79744,2507.4,2507.3,36.225]
["bitfinex-derivatives","ETHF0:USTF0",1751796589796,0.79744,2507.4,2507.3,36.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751796593102,0.79744,2507.4,2507.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751796593303,0.79744,2507.4,2507.3,36.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751796594302,0.79744,2507.4,2507.3,38.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751796602011,0.79744,2507.4,2507.3,39.06597]
["bitfinex-derivatives","ETHF0:USTF0",1751796602212,0.79743,2507.5,2507.3,38.2685]
["bitfinex-derivatives","ETHF0:USTF0",1751796602511,0.79743,2507.5,2507.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751796602813,2.71872069,2507.5,2507.4,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751796608016,0.79744,2507.4,2507.3,36.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751796608213,0.79744,2507.4,2507.3,48.1503]
["bitfinex-derivatives","ETHF0:USTF0",1751796608715,0.79744,2507.4,2507.3,50.34797]
["bitfinex-derivatives","ETHF0:USTF0",1751796609117,0.79744,2507.4,2507.3,49.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751796609319,0.79743,2507.5,2507.3,50.34795]
["bitfinex-derivatives","ETHF0:USTF0",1751796609515,0.79743,2507.5,2507.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751796610011,2.7188634,2507.5,2507.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751796610215,1.9214334,2507.5,2507.4,5.32304]
["bitfinex-derivatives","ETHF0:USTF0",1751796610412,1.9214334,2507.5,2507.4,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751796611415,0.79741,2507.5,2507.4,6.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751796613014,0.79739,2507.6,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751796613319,0.79739,2507.6,2507.5,38.44579]
["bitfinex-derivatives","ETHF0:USTF0",1751796613819,0.79739,2507.6,2507.5,37.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751796615421,0.79739,2507.6,2507.5,38.44581]
["bitfinex-derivatives","ETHF0:USTF0",1751796615719,0.79739,2507.6,2507.5,37.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751796625724,0.79739,2507.6,2507.5,36.216]
["bitfinex-derivatives","ETHF0:USTF0",1751796627628,0.79737,2507.6,2507.5,47.424]
["bitfinex-derivatives","ETHF0:USTF0",1751796627829,2.71683664,2507.6,2507.5,47.424]
["bitfinex-derivatives","ETHF0:USTF0",1751796628131,4.76893664,2507.6,2507.5,47.424]
["bitfinex-derivatives","ETHF0:USTF0",1751796628432,4.76892773,2507.6,2507.5,47.424]
["bitfinex-derivatives","ETHF0:USTF0",1751796630832,0.79747,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796631036,0.79747,2507.3,2507.2,50.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751796631731,0.79747,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796631931,1.51227,2507.3,2507.2,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751796632231,1.51227,2507.3,2507.2,47.422]
["bitfinex-derivatives","ETHF0:USTF0",1751796635027,1.51227,2507.3,2507.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751796635028,0.7975,2507.2,2507.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751796635230,0.7975,2507.2,2507.1,47.422]
["bitfinex-derivatives","ETHF0:USTF0",1751796644034,0.7975,2507.2,2507.1,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1751796644236,0.7975,2507.2,2507.1,47.419]
["bitfinex-derivatives","ETHF0:USTF0",1751796645131,2.71833505,2507.2,2507.1,47.419]
["bitfinex-derivatives","ETHF0:USTF0",1751796645533,0.7975,2507.2,2507.1,47.419]
["bitfinex-derivatives","ETHF0:USTF0",1751796646939,41.5148,2507.3,2507.1,47.42]
["bitfinex-derivatives","ETHF0:USTF0",1751796647136,0.79753,2507.2,2507.1,48.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751796647334,0.7975,2507.2,2507.1,48.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751796649640,0.7975,2507.2,2507.1,50.32203]
["bitfinex-derivatives","ETHF0:USTF0",1751796651537,0.7975,2507.2,2507.1,49.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751796654738,0.7975,2507.2,2507.1,50.32203]
["bitfinex-derivatives","ETHF0:USTF0",1751796654940,0.79749,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1751796655139,0.79749,2507.3,2507.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751796655642,2.71784529,2507.3,2507.2,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1751796656244,2.71784529,2507.3,2507.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751796656444,2.71784529,2507.3,2507.2,48.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751796657348,2.71784529,2507.3,2507.2,49.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751796657645,2.71784529,2507.3,2507.2,48.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751796658350,2.71784529,2507.3,2507.2,49.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751796658544,2.71784529,2507.3,2507.2,48.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751796660448,0.79749,2507.3,2507.2,48.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751796661650,0.79749,2507.3,2507.2,49.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751796662651,0.79749,2507.3,2507.2,48.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751796664950,0.79749,2507.3,2507.2,49.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751796665151,0.79746,2507.4,2507.2,49.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751796665653,0.79747,2507.3,2507.2,49.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751796665855,0.79747,2507.3,2507.2,48.2075]
["bitfinex-derivatives","ETHF0:USTF0",1751796666250,0.79747,2507.3,2507.2,48.893]
["bitfinex-derivatives","ETHF0:USTF0",1751796667051,0.6671,2507.6,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1751796667255,2.71905078,2507.5,2507.4,36.189]
["bitfinex-derivatives","ETHF0:USTF0",1751796671362,2.71905078,2507.5,2507.4,36.98644]
["bitfinex-derivatives","ETHF0:USTF0",1751796671558,2.71905078,2507.5,2507.4,36.189]
["bitfinex-derivatives","ETHF0:USTF0",1751796673663,2.71905078,2507.5,2507.4,36.98644]
["bitfinex-derivatives","ETHF0:USTF0",1751796674664,1.92164078,2507.5,2507.4,40.19424]
["bitfinex-derivatives","ETHF0:USTF0",1751796674863,2.71905078,2507.5,2507.4,40.19424]
["bitfinex-derivatives","ETHF0:USTF0",1751796675168,0.79741,2507.5,2507.4,40.19424]
["bitfinex-derivatives","ETHF0:USTF0",1751796676065,0.7974,2507.6,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751796676267,2.71839159,2507.6,2507.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751796676865,2.71848942,2507.6,2507.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751796677260,0.7974,2507.6,2507.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751796677461,2.71836395,2507.6,2507.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751796677965,1.92096395,2507.6,2507.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751796678365,0.79736,2507.7,2507.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751796678565,0.79736,2507.7,2507.6,36.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751796679061,2.71818917,2507.7,2507.6,36.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751796679866,1.92082917,2507.7,2507.6,36.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751796681274,2.71816917,2507.7,2507.6,36.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751796681567,1.92082917,2507.7,2507.6,38.34817]
["bitfinex-derivatives","ETHF0:USTF0",1751796681868,2.71816917,2507.7,2507.6,38.34817]
["bitfinex-derivatives","ETHF0:USTF0",1751796682066,0.79734,2507.7,2507.6,38.34817]
["bitfinex-derivatives","ETHF0:USTF0",1751796682267,0.79733,2507.8,2507.7,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751796682569,3.8798,2508.0,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751796682570,0.7973,2507.9,2507.8,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1751796682770,0.7973,2507.9,2507.8,37.67589]
["bitfinex-derivatives","ETHF0:USTF0",1751796682965,1.46927,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751796683170,0.79728,2507.9,2507.8,39.02989]
["bitfinex-derivatives","ETHF0:USTF0",1751796686274,0.672,2508.0,2507.9,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1751796686472,0.6894,2508.3,2507.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751796686669,3.2078,2508.4,2507.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751796686670,3.2078,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751796686972,5.1259049,2508.4,2508.3,48.17615]
["bitfinex-derivatives","ETHF0:USTF0",1751796687570,3.2078,2508.4,2508.3,48.17615]
["bitfinex-derivatives","ETHF0:USTF0",1751796688472,0.79711,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751796688870,0.79711,2508.5,2508.4,1.49272]
["bitfinex-derivatives","ETHF0:USTF0",1751796689375,1.48647,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796689570,0.79709,2508.5,2508.4,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751796689875,1.48648,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796690078,3.40134489,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796690278,1.48648,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796691376,0.6894,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796691769,1.48646,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796691968,0.6894,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796692175,4.00484,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751796692377,4.00484,2508.7,2508.6,36.96006]
["bitfinex-derivatives","ETHF0:USTF0",1751796692980,3.2078,2508.7,2508.6,36.96006]
["bitfinex-derivatives","ETHF0:USTF0",1751796695181,4.00482,2508.7,2508.6,36.96006]
["bitfinex-derivatives","ETHF0:USTF0",1751796695379,3.2078,2508.7,2508.6,36.96006]
["bitfinex-derivatives","ETHF0:USTF0",1751796698483,0.79702,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751796699080,0.79702,2508.8,2508.7,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1751796702483,1.49357,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751796702783,0.6966,2508.9,2508.8,12.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751796703584,0.6966,2508.9,2508.8,13.39959]
["bitfinex-derivatives","ETHF0:USTF0",1751796703982,0.6966,2508.9,2508.8,16.60739]
["bitfinex-derivatives","ETHF0:USTF0",1751796704684,1.49356,2508.9,2508.8,16.60739]
["bitfinex-derivatives","ETHF0:USTF0",1751796705488,0.79696,2508.9,2508.8,16.60739]
["bitfinex-derivatives","ETHF0:USTF0",1751796708988,0.79696,2508.9,2508.8,15.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751796709385,0.79696,2508.9,2508.8,16.60739]
["bitfinex-derivatives","ETHF0:USTF0",1751796709585,0.79696,2508.9,2508.8,15.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751796709990,0.79696,2508.9,2508.8,14.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751796710689,0.79696,2508.9,2508.8,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751796711883,0.79696,2508.9,2508.8,12.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751796712285,0.79696,2508.9,2508.8,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751796712486,0.79696,2508.9,2508.8,12.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751796712686,0.79696,2508.9,2508.8,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751796713490,0.79696,2508.9,2508.8,12.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751796713691,0.79696,2508.9,2508.8,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751796713889,0.79696,2508.9,2508.8,12.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751796714388,0.79696,2508.9,2508.8,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751796714585,0.79694,2509.0,2508.8,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751796714791,0.79694,2509.0,2508.9,36.93896]
["bitfinex-derivatives","ETHF0:USTF0",1751796714992,0.79694,2509.0,2508.9,36.142]
["bitfinex-derivatives","ETHF0:USTF0",1751796715495,0.79694,2509.0,2508.9,47.34]
["bitfinex-derivatives","ETHF0:USTF0",1751796717190,0.79694,2509.0,2508.9,48.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751796717894,0.79693,2509.0,2508.9,48.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751796719290,0.7101,2509.1,2508.9,47.338]
["bitfinex-derivatives","ETHF0:USTF0",1751796719496,0.79693,2509.0,2508.9,47.338]
["bitfinex-derivatives","ETHF0:USTF0",1751796720190,2.13783,2509.0,2508.9,47.338]
["bitfinex-derivatives","ETHF0:USTF0",1751796720391,3.25360106,2509.0,2508.7,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1751796720591,0.79698,2508.9,2508.8,48.13399]
["bitfinex-derivatives","ETHF0:USTF0",1751796720893,0.79699,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796721094,2.11899,2508.8,2508.7,50.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751796723397,2.11899,2508.8,2508.7,47.336]
["bitfinex-derivatives","ETHF0:USTF0",1751796723698,0.79709,2508.5,2508.4,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1751796723893,0.79709,2508.5,2508.4,50.5428]
["bitfinex-derivatives","ETHF0:USTF0",1751796724094,0.79709,2508.5,2508.4,51.33992]
["bitfinex-derivatives","ETHF0:USTF0",1751796724596,0.79709,2508.5,2508.4,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751796724798,0.79709,2508.5,2508.4,50.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751796725498,0.79709,2508.5,2508.4,48.13212]
["bitfinex-derivatives","ETHF0:USTF0",1751796725699,0.79709,2508.5,2508.4,48.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751796725996,0.79708,2508.6,2508.4,48.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751796726293,2.7179,2508.8,2508.4,48.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751796726497,0.6968,2508.5,2508.4,48.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751796726899,1.49389,2508.5,2508.4,48.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751796727998,1.49389,2508.5,2508.4,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1751796728401,0.79712,2508.4,2508.2,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751796728598,0.79712,2508.4,2508.3,47.334]
["bitfinex-derivatives","ETHF0:USTF0",1751796728999,0.79715,2508.3,2508.2,1.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751796729195,0.79718,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796729400,1.45628,2508.2,2508.1,50.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751796729696,1.45628,2508.2,2508.1,14.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751796730293,1.45628,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796730598,1.45628,2508.2,2508.1,50.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751796731404,1.45628,2508.2,2508.1,14.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751796731702,1.45628,2508.2,2508.1,50.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751796734298,1.45628,2508.2,2508.1,50.5448]
["bitfinex-derivatives","ETHF0:USTF0",1751796734598,1.45628,2508.2,2508.1,14.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751796734805,1.45628,2508.2,2508.1,50.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751796735603,1.45628,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796735801,1.45628,2508.2,2508.1,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1751796736002,1.45628,2508.2,2508.1,47.336]
["bitfinex-derivatives","ETHF0:USTF0",1751796737805,1.45628,2508.2,2508.1,48.13321]
["bitfinex-derivatives","ETHF0:USTF0",1751796738509,1.45628,2508.2,2508.1,47.336]
["bitfinex-derivatives","ETHF0:USTF0",1751796739908,1.45628,2508.2,2508.0,58.19722]
["bitfinex-derivatives","ETHF0:USTF0",1751796740109,1.45628,2508.2,2508.1,36.137]
["bitfinex-derivatives","ETHF0:USTF0",1751796742414,1.45628,2508.2,2508.1,36.93421]
["bitfinex-derivatives","ETHF0:USTF0",1751796742619,1.45628,2508.2,2508.1,37.58611]
["bitfinex-derivatives","ETHF0:USTF0",1751796743613,1.45628,2508.2,2508.1,36.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751796745420,44.0078,2508.5,2508.1,36.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751796745614,0.6887,2508.4,2508.1,38.13]
["bitfinex-derivatives","ETHF0:USTF0",1751796746115,0.79718,2508.2,2508.1,38.13]
["bitfinex-derivatives","ETHF0:USTF0",1751796748921,0.79717,2508.3,2508.1,38.13]
["bitfinex-derivatives","ETHF0:USTF0",1751796749121,0.79717,2508.3,2508.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751796749620,0.79715,2508.3,2508.2,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751796750417,0.79718,2508.2,2508.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751796750619,0.79718,2508.2,2508.1,48.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751796751016,0.79718,2508.2,2508.1,50.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751796751522,0.79718,2508.2,2508.1,50.91041]
["bitfinex-derivatives","ETHF0:USTF0",1751796752520,0.79717,2508.3,2508.1,50.91041]
["bitfinex-derivatives","ETHF0:USTF0",1751796753718,0.79718,2508.2,2508.1,50.1132]
["bitfinex-derivatives","ETHF0:USTF0",1751796753919,0.79718,2508.2,2508.1,47.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751796754624,0.79718,2508.2,2508.1,48.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751796754823,0.79718,2508.2,2508.1,50.15191]
["bitfinex-derivatives","ETHF0:USTF0",1751796755323,0.79717,2508.3,2508.1,50.15191]
["bitfinex-derivatives","ETHF0:USTF0",1751796756417,1.9104049,2508.2,2508.1,50.15191]
["bitfinex-derivatives","ETHF0:USTF0",1751796757423,2.7075849,2508.2,2508.1,50.15191]
["bitfinex-derivatives","ETHF0:USTF0",1751796764734,2.7075849,2508.2,2508.1,49.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751796765333,2.7075849,2508.2,2508.1,50.15191]
["bitfinex-derivatives","ETHF0:USTF0",1751796767333,2.7075849,2508.2,2508.1,49.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751796767534,2.7075849,2508.2,2508.1,47.9819]
["bitfinex-derivatives","ETHF0:USTF0",1751796767836,2.7075849,2508.2,2508.1,47.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751796768336,2.7075849,2508.2,2508.1,48.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751796769136,2.7075849,2508.2,2508.1,47.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751796772339,2.7075849,2508.2,2508.1,48.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751796773238,2.7075849,2508.2,2508.1,47.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751796773739,1.9104049,2508.2,2508.1,48.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751796773943,1.9104049,2508.2,2508.1,50.09311]
["bitfinex-derivatives","ETHF0:USTF0",1751796775131,2.7075849,2508.2,2508.1,50.09311]
["bitfinex-derivatives","ETHF0:USTF0",1751796775335,1.9104049,2508.2,2508.1,50.09311]
["bitfinex-derivatives","ETHF0:USTF0",1751796776040,2.7075849,2508.2,2508.1,2.76811]
["bitfinex-derivatives","ETHF0:USTF0",1751796776240,2.7075849,2508.2,2508.1,47.9699]
["bitfinex-derivatives","ETHF0:USTF0",1751796777035,0.79721,2508.1,2508.0,57.4]
["bitfinex-derivatives","ETHF0:USTF0",1751796777236,3.3563149,2508.1,2508.0,104.718]
["bitfinex-derivatives","ETHF0:USTF0",1751796778444,3.3563149,2508.1,2508.0,105.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751796779044,3.3563149,2508.1,2508.0,58.19725]
["bitfinex-derivatives","ETHF0:USTF0",1751796779244,3.3563149,2508.1,2508.0,105.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751796779846,3.3563149,2508.1,2508.0,68.593]
["bitfinex-derivatives","ETHF0:USTF0",1751796780046,3.3563149,2508.1,2508.0,104.717]
["bitfinex-derivatives","ETHF0:USTF0",1751796781348,2.5591049,2508.1,2508.0,105.51425]
["bitfinex-derivatives","ETHF0:USTF0",1751796781839,0.79718,2508.2,2508.1,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751796782045,2.71441855,2508.2,2508.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751796782446,2.71441855,2508.2,2508.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751796782649,1.91723855,2508.2,2508.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751796783150,2.71441855,2508.2,2508.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751796785650,2.71441855,2508.2,2508.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751796785952,2.71441855,2508.2,2508.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751796786152,2.71441855,2508.2,2508.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751796787251,2.7144992,2508.2,2508.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751796787848,2.7144992,2508.2,2508.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751796788853,1.9173192,2508.2,2508.1,2.11491]
["bitfinex-derivatives","ETHF0:USTF0",1751796789856,1.9173192,2508.2,2508.1,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751796791554,2.7144992,2508.2,2508.1,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1751796791754,2.7144992,2508.2,2508.1,49.2771]
["bitfinex-derivatives","ETHF0:USTF0",1751796791956,2.7144992,2508.2,2508.1,48.6297]
["bitfinex-derivatives","ETHF0:USTF0",1751796795360,2.7144992,2508.2,2508.1,49.42691]
["bitfinex-derivatives","ETHF0:USTF0",1751796797457,2.7144992,2508.2,2508.1,48.6297]
["bitfinex-derivatives","ETHF0:USTF0",1751796802264,2.7144992,2508.2,2508.1,47.312]
["bitfinex-derivatives","ETHF0:USTF0",1751796805972,2.7144992,2508.2,2508.1,48.10921]
["bitfinex-derivatives","ETHF0:USTF0",1751796806469,2.7144992,2508.2,2508.1,47.312]
["bitfinex-derivatives","ETHF0:USTF0",1751796807764,1.9173192,2508.2,2508.1,48.10921]
["bitfinex-derivatives","ETHF0:USTF0",1751796807969,1.9173192,2508.2,2508.1,49.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751796808469,0.79714,2508.4,2508.3,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1751796808772,2.71454879,2508.4,2508.3,36.91015]
["bitfinex-derivatives","ETHF0:USTF0",1751796809773,2.71454879,2508.4,2508.3,36.113]
["bitfinex-derivatives","ETHF0:USTF0",1751796810874,2.71454879,2508.4,2508.3,36.91015]
["bitfinex-derivatives","ETHF0:USTF0",1751796812580,1.91740879,2508.4,2508.3,36.91015]
["bitfinex-derivatives","ETHF0:USTF0",1751796812878,0.7971,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751796813073,0.7971,2508.5,2508.4,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1751796813577,2.71295339,2508.5,2508.4,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1751796814879,1.91585339,2508.5,2508.4,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1751796815080,2.71294339,2508.5,2508.4,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1751796816078,0.79709,2508.5,2508.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751796816380,0.79709,2508.5,2508.4,2.15582]
["bitfinex-derivatives","ETHF0:USTF0",1751796817576,0.79707,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1751796817773,2.71195161,2508.6,2508.5,48.75398]
["bitfinex-derivatives","ETHF0:USTF0",1751796818183,1.91488161,2508.6,2508.5,48.75398]
["bitfinex-derivatives","ETHF0:USTF0",1751796818480,0.79705,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751796818779,2.71184102,2508.7,2508.6,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1751796819078,2.71184102,2508.7,2508.5,48.75397]
["bitfinex-derivatives","ETHF0:USTF0",1751796819273,0.79705,2508.7,2508.5,48.75397]
["bitfinex-derivatives","ETHF0:USTF0",1751796819774,0.79705,2508.7,2508.5,50.16877]
["bitfinex-derivatives","ETHF0:USTF0",1751796820981,0.79706,2508.6,2508.5,50.16877]
["bitfinex-derivatives","ETHF0:USTF0",1751796821180,0.79706,2508.6,2508.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751796821384,0.79706,2508.6,2508.5,47.9549]
["bitfinex-derivatives","ETHF0:USTF0",1751796822584,0.79706,2508.6,2508.5,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1751796822785,0.79706,2508.6,2508.5,47.292]
["bitfinex-derivatives","ETHF0:USTF0",1751796829996,0.79709,2508.5,2508.4,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1751796830195,0.79709,2508.5,2508.4,48.08611]
["bitfinex-derivatives","ETHF0:USTF0",1751796830492,0.79709,2508.5,2508.4,47.288]
["bitfinex-derivatives","ETHF0:USTF0",1751796830793,0.79709,2508.5,2508.4,48.08512]
["bitfinex-derivatives","ETHF0:USTF0",1751796831091,0.79709,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751796831296,0.79709,2508.5,2508.4,48.08512]
["bitfinex-derivatives","ETHF0:USTF0",1751796833093,0.79709,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751796833296,0.79709,2508.5,2508.4,48.08512]
["bitfinex-derivatives","ETHF0:USTF0",1751796835200,0.79709,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751796835388,0.79709,2508.5,2508.4,48.08412]
["bitfinex-derivatives","ETHF0:USTF0",1751796836799,0.79709,2508.5,2508.4,49.51672]
["bitfinex-derivatives","ETHF0:USTF0",1751796836998,0.79708,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796837196,2.71004118,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796838194,2.71090722,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751796839397,2.71090722,2508.6,2508.5,48.07809]
["bitfinex-derivatives","ETHF0:USTF0",1751796841100,2.71090722,2508.6,2508.5,47.281]
["bitfinex-derivatives","ETHF0:USTF0",1751796841901,0.79709,2508.5,2508.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751796842105,0.79712,2508.4,2508.3,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1751796842399,0.79712,2508.4,2508.3,48.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751796842997,0.79712,2508.4,2508.3,47.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751796843299,0.6488,2508.5,2508.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751796843601,0.79715,2508.3,2508.2,47.279]
["bitfinex-derivatives","ETHF0:USTF0",1751796844102,2.71120784,2508.3,2508.2,47.279]
["bitfinex-derivatives","ETHF0:USTF0",1751796845997,1.91405784,2508.3,2508.0,60.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751796846202,0.79715,2508.3,2508.2,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1751796846402,2.71000964,2508.3,2508.2,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1751796849908,2.71025415,2508.3,2508.2,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1751796850805,2.71025415,2508.3,2508.2,11.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751796853415,0.79715,2508.3,2508.2,11.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751796853613,0.79715,2508.3,2508.2,13.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751796854711,0.79715,2508.3,2508.2,14.05508]
["bitfinex-derivatives","ETHF0:USTF0",1751796855412,0.79715,2508.3,2508.2,13.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751796855611,0.79715,2508.3,2508.2,14.05508]
["bitfinex-derivatives","ETHF0:USTF0",1751796857618,0.79715,2508.3,2508.2,13.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751796858115,0.79715,2508.3,2508.2,14.05508]
["bitfinex-derivatives","ETHF0:USTF0",1751796858417,0.79714,2508.4,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751796858617,0.79714,2508.4,2508.3,36.89114]
["bitfinex-derivatives","ETHF0:USTF0",1751796858915,2.71215482,2508.4,2508.3,36.89114]
["bitfinex-derivatives","ETHF0:USTF0",1751796859115,0.79714,2508.4,2508.3,36.89114]
["bitfinex-derivatives","ETHF0:USTF0",1751796859510,0.79714,2508.4,2508.3,36.094]
["bitfinex-derivatives","ETHF0:USTF0",1751796860916,0.79714,2508.4,2508.3,36.89115]
["bitfinex-derivatives","ETHF0:USTF0",1751796861414,2.7123539,2508.4,2508.3,38.27625]
["bitfinex-derivatives","ETHF0:USTF0",1751796861917,1.9152139,2508.4,2508.3,38.27625]
["bitfinex-derivatives","ETHF0:USTF0",1751796862111,1.91532383,2508.4,2508.3,38.27625]
["bitfinex-derivatives","ETHF0:USTF0",1751796862312,1.50021,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751796862520,1.91538337,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751796862817,1.91538337,2508.5,2508.4,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1751796863013,2.71247337,2508.5,2508.4,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1751796863921,1.91538337,2508.5,2508.4,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1751796864113,0.79702,2508.7,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751796864314,0.79702,2508.7,2508.6,36.092]
["bitfinex-derivatives","ETHF0:USTF0",1751796864618,2.71245368,2508.7,2508.6,36.88906]
["bitfinex-derivatives","ETHF0:USTF0",1751796865516,2.71245368,2508.7,2508.6,38.29086]
["bitfinex-derivatives","ETHF0:USTF0",1751796866518,1.91543368,2508.7,2508.6,38.29086]
["bitfinex-derivatives","ETHF0:USTF0",1751796866720,0.79702,2508.7,2508.6,38.29086]
["bitfinex-derivatives","ETHF0:USTF0",1751796867020,0.79701,2508.8,2508.7,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1751796867318,2.71249507,2508.8,2508.7,13.38381]
["bitfinex-derivatives","ETHF0:USTF0",1751796869721,2.71249507,2508.8,2508.7,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751796870821,2.71249507,2508.8,2508.7,13.38382]
["bitfinex-derivatives","ETHF0:USTF0",1751796871021,2.71249507,2508.8,2508.7,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751796871422,0.79701,2508.8,2508.7,12.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751796872121,0.79701,2508.8,2508.7,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1751796876326,4.00478,2508.9,2508.7,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1751796876527,4.00478,2508.9,2508.8,36.083]
["bitfinex-derivatives","ETHF0:USTF0",1751796876729,5.9172604,2508.9,2508.8,36.083]
["bitfinex-derivatives","ETHF0:USTF0",1751796879230,2.7094604,2508.9,2508.8,36.083]
["bitfinex-derivatives","ETHF0:USTF0",1751796879533,5.9172604,2508.9,2508.8,36.083]
["bitfinex-derivatives","ETHF0:USTF0",1751796882739,2.7094604,2508.9,2508.8,36.083]
["bitfinex-derivatives","ETHF0:USTF0",1751796882936,5.9172604,2508.9,2508.8,36.083]
["bitfinex-derivatives","ETHF0:USTF0",1751796883339,5.9172604,2508.9,2508.8,37.5069]
["bitfinex-derivatives","ETHF0:USTF0",1751796886340,5.9172604,2508.9,2508.8,38.1867]
["bitfinex-derivatives","ETHF0:USTF0",1751796887440,5.9172604,2508.9,2508.8,36.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751796887740,0.79706,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751796887940,0.79706,2508.6,2508.5,48.05407]
["bitfinex-derivatives","ETHF0:USTF0",1751796888141,0.79706,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751796888342,0.79706,2508.6,2508.5,48.05407]
["bitfinex-derivatives","ETHF0:USTF0",1751796888544,3.2078,2508.9,2508.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1751796888843,2.71505389,2508.8,2508.7,36.077]
["bitfinex-derivatives","ETHF0:USTF0",1751796889442,0.79702,2508.7,2508.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751796889643,0.79702,2508.7,2508.6,47.9368]
["bitfinex-derivatives","ETHF0:USTF0",1751796889846,0.79702,2508.7,2508.6,47.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751796891644,2.7161826,2508.7,2508.6,47.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751796897548,2.7161826,2508.7,2508.6,49.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751796899853,2.7161826,2508.7,2508.6,50.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751796900054,2.7161826,2508.7,2508.6,49.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751796900348,2.7161826,2508.7,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751796900349,1.99266,2508.6,2508.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1751796900555,0.79709,2508.5,2508.4,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1751796900854,2.71816756,2508.5,2508.4,47.249]
["bitfinex-derivatives","ETHF0:USTF0",1751796903649,0.79715,2508.4,2508.2,1.50367]
["bitfinex-derivatives","ETHF0:USTF0",1751796903856,0.79715,2508.4,2508.3,47.249]
["bitfinex-derivatives","ETHF0:USTF0",1751796904355,0.79715,2508.4,2508.2,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1751796904555,0.79715,2508.4,2508.3,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1751796904751,0.79711,2508.5,2508.3,48.04815]
["bitfinex-derivatives","ETHF0:USTF0",1751796905153,0.79711,2508.5,2508.3,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1751796905354,0.79711,2508.5,2508.4,36.073]
["bitfinex-derivatives","ETHF0:USTF0",1751796905558,1.9191386,2508.5,2508.4,36.87012]
["bitfinex-derivatives","ETHF0:USTF0",1751796905852,0.79707,2508.6,2508.4,38.17262]
["bitfinex-derivatives","ETHF0:USTF0",1751796906052,0.79707,2508.6,2508.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751796906252,0.79707,2508.6,2508.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1751796906448,0.79707,2508.6,2508.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751796906449,2.71628679,2508.6,2508.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751796906656,0.79717,2508.3,2508.1,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751796906956,0.79717,2508.3,2508.2,50.00738]
["bitfinex-derivatives","ETHF0:USTF0",1751796907157,0.79714,2508.4,2508.2,50.00738]
["bitfinex-derivatives","ETHF0:USTF0",1751796907357,0.79714,2508.4,2508.3,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751796908058,0.79711,2508.5,2508.3,2.09964]
["bitfinex-derivatives","ETHF0:USTF0",1751796908254,0.79711,2508.5,2508.4,36.073]
["bitfinex-derivatives","ETHF0:USTF0",1751796908456,0.79711,2508.5,2508.4,37.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751796909555,0.79709,2508.5,2508.4,38.19342]
["bitfinex-derivatives","ETHF0:USTF0",1751796913870,0.79704,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1751796915267,0.79706,2508.6,2508.5,48.74876]
["bitfinex-derivatives","ETHF0:USTF0",1751796915469,0.79706,2508.6,2508.5,47.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751796915865,0.79706,2508.6,2508.5,48.74879]
["bitfinex-derivatives","ETHF0:USTF0",1751796917365,0.79706,2508.6,2508.5,47.9517]
["bitfinex-derivatives","ETHF0:USTF0",1751796918968,0.79706,2508.6,2508.5,48.74879]
["bitfinex-derivatives","ETHF0:USTF0",1751796919971,0.79704,2508.7,2508.5,48.74879]
["bitfinex-derivatives","ETHF0:USTF0",1751796920168,1.45691,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751796920368,1.45691,2508.8,2508.7,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1751796920670,3.37581734,2508.8,2508.7,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1751796923567,0.79706,2508.6,2508.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751796923767,0.79706,2508.6,2508.5,47.9457]
["bitfinex-derivatives","ETHF0:USTF0",1751796931783,0.79706,2508.6,2508.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751796931983,0.79706,2508.6,2508.5,47.9397]
["bitfinex-derivatives","ETHF0:USTF0",1751796932679,0.79714,2508.4,2508.2,58.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751796932880,0.79712,2508.4,2508.3,47.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751796933085,0.79712,2508.4,2508.3,11.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751796933290,0.79712,2508.4,2508.3,47.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751796937597,0.79712,2508.4,2508.3,47.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751796938499,0.79715,2508.3,2508.2,57.401]
["bitfinex-derivatives","ETHF0:USTF0",1751796938693,0.79715,2508.3,2508.2,104.638]
["bitfinex-derivatives","ETHF0:USTF0",1751796938889,0.79715,2508.3,2508.2,105.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751796939802,0.79715,2508.3,2508.2,106.11568]
["bitfinex-derivatives","ETHF0:USTF0",1751796940003,0.79715,2508.3,2508.2,107.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751796940198,0.79715,2508.3,2508.2,106.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751796940704,0.79715,2508.3,2508.2,107.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751796941701,0.79715,2508.3,2508.2,106.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751796941903,0.79715,2508.3,2508.2,107.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751796943207,0.79715,2508.3,2508.2,106.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751796944607,0.79715,2508.3,2508.2,107.47608]
["bitfinex-derivatives","ETHF0:USTF0",1751796946104,0.79715,2508.3,2508.2,106.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751796946507,0.79714,2508.4,2508.2,106.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751796946705,0.79714,2508.4,2508.3,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751796947005,0.79714,2508.4,2508.3,2.13085]
["bitfinex-derivatives","ETHF0:USTF0",1751796947703,0.6976,2508.5,2508.2,69.2555]
["bitfinex-derivatives","ETHF0:USTF0",1751796948006,0.79712,2508.4,2508.3,36.062]
["bitfinex-derivatives","ETHF0:USTF0",1751796948502,0.6976,2508.5,2508.3,36.062]
["bitfinex-derivatives","ETHF0:USTF0",1751796948706,1.4947,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751796949309,0.7971,2508.5,2508.4,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1751796953203,0.79703,2508.7,2508.6,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751796953399,2.71484354,2508.7,2508.6,36.85802]
["bitfinex-derivatives","ETHF0:USTF0",1751796953612,0.79703,2508.7,2508.6,36.85802]
["bitfinex-derivatives","ETHF0:USTF0",1751796953800,0.79703,2508.7,2508.6,38.26802]
["bitfinex-derivatives","ETHF0:USTF0",1751796955410,0.79703,2508.7,2508.6,49.44302]
["bitfinex-derivatives","ETHF0:USTF0",1751796956808,0.79702,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751796957207,2.71473695,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751796957809,2.71473695,2508.8,2508.7,2.21902]
["bitfinex-derivatives","ETHF0:USTF0",1751796960713,2.71473695,2508.8,2508.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751796961112,0.79702,2508.7,2508.6,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1751796961311,1.47152,2508.7,2508.6,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1751796961913,1.47152,2508.7,2508.6,48.03306]
["bitfinex-derivatives","ETHF0:USTF0",1751796962114,1.47152,2508.7,2508.6,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1751796962716,1.47152,2508.7,2508.6,48.03306]
["bitfinex-derivatives","ETHF0:USTF0",1751796963312,1.47152,2508.7,2508.6,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1751796963513,0.6745,2508.7,2508.6,48.03306]
["bitfinex-derivatives","ETHF0:USTF0",1751796963916,1.47152,2508.7,2508.6,48.03306]
["bitfinex-derivatives","ETHF0:USTF0",1751796965018,1.47152,2508.7,2508.6,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1751796965217,1.47152,2508.7,2508.6,47.226]
["bitfinex-derivatives","ETHF0:USTF0",1751796967519,0.79698,2508.9,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751796967721,4.5649,2509.1,2508.8,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1751796967923,0.79696,2508.9,2508.8,36.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751796968122,2.71271399,2508.9,2508.8,37.53159]
["bitfinex-derivatives","ETHF0:USTF0",1751796968922,1.91575399,2508.9,2508.8,37.53159]
["bitfinex-derivatives","ETHF0:USTF0",1751796969122,2.71271399,2508.9,2508.8,36.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751796969421,2.71271399,2508.9,2508.8,37.53159]
["bitfinex-derivatives","ETHF0:USTF0",1751796969721,2.71271399,2508.9,2508.8,36.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751796970521,2.71271399,2508.9,2508.8,37.53159]
["bitfinex-derivatives","ETHF0:USTF0",1751796973523,2.71271399,2508.9,2508.8,48.70059]
["bitfinex-derivatives","ETHF0:USTF0",1751796974623,1.91575399,2508.9,2508.8,48.70059]
["bitfinex-derivatives","ETHF0:USTF0",1751796974823,0.79693,2509.0,2508.9,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1751796977227,4.5649,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751796977228,4.68812,2509.1,2509.0,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751796977430,5.12108825,2509.1,2509.0,36.84693]
["bitfinex-derivatives","ETHF0:USTF0",1751796977731,3.2078,2509.1,2509.0,36.84693]
["bitfinex-derivatives","ETHF0:USTF0",1751796978731,1.49435,2509.3,2509.0,36.84693]
["bitfinex-derivatives","ETHF0:USTF0",1751796978732,0.6975,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751796978933,1.91283878,2509.3,2509.2,36.84587]
["bitfinex-derivatives","ETHF0:USTF0",1751796979134,4.00462,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751796979332,5.91756693,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751796979630,5.91754693,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751796979825,5.91754693,2509.4,2509.3,11.96683]
["bitfinex-derivatives","ETHF0:USTF0",1751796979826,4.0046,2509.4,2509.3,11.96683]
["bitfinex-derivatives","ETHF0:USTF0",1751796980033,0.7968,2509.4,2509.3,11.96683]
["bitfinex-derivatives","ETHF0:USTF0",1751796980528,0.7968,2509.4,2509.3,13.33523]
["bitfinex-derivatives","ETHF0:USTF0",1751796980930,1.47929,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751796981227,3.39145072,2509.5,2509.4,36.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751796981433,2.70909748,2509.5,2509.4,36.8448]
["bitfinex-derivatives","ETHF0:USTF0",1751796981732,1.91230748,2509.5,2509.4,37.5562]
["bitfinex-derivatives","ETHF0:USTF0",1751796981933,1.91230748,2509.5,2509.4,38.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751796982136,4.66659,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751796982335,4.00449,2509.8,2509.7,36.84271]
["bitfinex-derivatives","ETHF0:USTF0",1751796982637,3.2078,2509.8,2509.7,36.84271]
["bitfinex-derivatives","ETHF0:USTF0",1751796983234,4.00447,2509.8,2509.7,36.84271]
["bitfinex-derivatives","ETHF0:USTF0",1751796983832,4.00447,2509.8,2509.7,36.046]
["bitfinex-derivatives","ETHF0:USTF0",1751796984131,4.00447,2509.8,2509.7,36.84271]
["bitfinex-derivatives","ETHF0:USTF0",1751796984433,3.2078,2509.8,2509.7,36.84271]
["bitfinex-derivatives","ETHF0:USTF0",1751796984635,4.00447,2509.8,2509.7,36.84271]
["bitfinex-derivatives","ETHF0:USTF0",1751796985023,4.00447,2509.8,2509.7,47.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751796985531,0.79662,2510.0,2509.9,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751796985726,0.79662,2510.0,2509.9,36.84161]
["bitfinex-derivatives","ETHF0:USTF0",1751796985931,0.79662,2510.0,2509.9,36.045]
["bitfinex-derivatives","ETHF0:USTF0",1751796986132,0.79662,2510.0,2509.9,36.84164]
["bitfinex-derivatives","ETHF0:USTF0",1751796986524,0.79662,2510.0,2509.9,36.045]
["bitfinex-derivatives","ETHF0:USTF0",1751796986932,0.79667,2509.9,2509.7,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1751796987132,0.79667,2509.9,2509.8,48.00667]
["bitfinex-derivatives","ETHF0:USTF0",1751796987534,0.79663,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751796987834,0.79663,2510.0,2509.8,48.00666]
["bitfinex-derivatives","ETHF0:USTF0",1751796988130,3.2078,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751796988436,0.79653,2510.3,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751796988636,0.79653,2510.3,2510.1,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1751796988637,0.6965,2510.2,2510.1,1.51087]
["bitfinex-derivatives","ETHF0:USTF0",1751796988836,0.6965,2510.2,2510.1,37.55487]
["bitfinex-derivatives","ETHF0:USTF0",1751796991241,0.79647,2510.5,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751796991451,0.79647,2510.5,2510.4,36.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751796991646,2.69546697,2510.5,2510.4,36.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751796991847,1.89899697,2510.5,2510.4,36.035]
["bitfinex-derivatives","ETHF0:USTF0",1751796992145,2.69544697,2510.5,2510.4,36.035]
["bitfinex-derivatives","ETHF0:USTF0",1751796993949,0.79655,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796994149,2.69555697,2510.2,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751796994348,0.6674,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751796994550,0.6674,2510.1,2510.0,36.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751796995152,2.56321046,2510.1,2510.0,36.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751796995448,2.56322039,2510.1,2510.0,36.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751796995646,2.69240039,2510.1,2510.0,47.29]
["bitfinex-derivatives","ETHF0:USTF0",1751796997355,2.69240039,2510.1,2510.0,47.283]
["bitfinex-derivatives","ETHF0:USTF0",1751796997844,0.79664,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796998045,0.79664,2509.9,2509.8,39.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751796998247,0.79664,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751796998447,1.50074,2509.9,2509.8,39.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751796999353,3.39716987,2509.9,2509.8,39.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751796999551,1.50074,2509.9,2509.8,39.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751797001457,0.79667,2509.8,2509.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1751797001750,0.79667,2509.8,2509.7,47.281]
["bitfinex-derivatives","ETHF0:USTF0",1751797003455,0.79667,2509.8,2509.7,48.07771]
["bitfinex-derivatives","ETHF0:USTF0",1751797005048,0.7041,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751797005650,0.79667,2509.8,2509.7,49.36889]
["bitfinex-derivatives","ETHF0:USTF0",1751797005952,1.50076,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751797006352,1.50076,2509.9,2509.8,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1751797006852,0.79666,2509.9,2509.8,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1751797008853,0.79667,2509.8,2509.7,47.281]
["bitfinex-derivatives","ETHF0:USTF0",1751797009056,0.79671,2509.7,2509.6,1.47402]
["bitfinex-derivatives","ETHF0:USTF0",1751797009252,0.79671,2509.7,2509.6,50.14012]
["bitfinex-derivatives","ETHF0:USTF0",1751797011256,0.79669,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751797011456,0.79665,2509.9,2509.6,49.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751797011656,0.79665,2509.9,2509.7,2.22709]
["bitfinex-derivatives","ETHF0:USTF0",1751797011955,0.79665,2509.9,2509.8,36.89367]
["bitfinex-derivatives","ETHF0:USTF0",1751797012355,2.70980143,2509.9,2509.8,36.89367]
["bitfinex-derivatives","ETHF0:USTF0",1751797013259,2.70980143,2509.9,2509.8,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1751797013455,2.70980143,2509.9,2509.8,36.89367]
["bitfinex-derivatives","ETHF0:USTF0",1751797014460,2.70980143,2509.9,2509.8,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1751797014657,2.70980143,2509.9,2509.8,36.89367]
["bitfinex-derivatives","ETHF0:USTF0",1751797015455,2.70980143,2509.9,2509.8,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1751797018956,0.79674,2509.6,2509.0,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751797019157,0.79674,2509.6,2509.5,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1751797019357,0.79674,2509.6,2509.5,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1751797019855,2.71048632,2509.6,2509.5,47.253]
["bitfinex-derivatives","ETHF0:USTF0",1751797021358,1.91374632,2509.6,2509.5,47.256]
["bitfinex-derivatives","ETHF0:USTF0",1751797021559,2.71048632,2509.6,2509.5,47.256]
["bitfinex-derivatives","ETHF0:USTF0",1751797022061,2.71057858,2509.6,2509.5,47.256]
["bitfinex-derivatives","ETHF0:USTF0",1751797023259,1.91383858,2509.6,2509.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751797023466,0.7968,2509.4,2509.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751797023665,0.7968,2509.4,2509.3,11.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751797023861,0.7968,2509.4,2509.3,47.273]
["bitfinex-derivatives","ETHF0:USTF0",1751797024265,0.7968,2509.4,2509.3,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751797024468,0.7968,2509.4,2509.3,47.273]
["bitfinex-derivatives","ETHF0:USTF0",1751797024764,2.71177006,2509.4,2509.3,47.273]
["bitfinex-derivatives","ETHF0:USTF0",1751797024965,0.79683,2509.3,2509.2,60.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751797025165,2.71180006,2509.3,2509.2,96.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751797026965,2.71180006,2509.3,2509.2,60.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751797027166,2.71180006,2509.3,2509.2,96.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751797031169,0.79683,2509.3,2509.2,96.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751797033164,0.79683,2509.3,2509.2,60.6008]
["bitfinex-derivatives","ETHF0:USTF0",1751797033368,0.79683,2509.3,2509.2,96.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751797033571,0.7969,2509.1,2509.0,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1751797033770,0.7969,2509.1,2509.0,47.268]
["bitfinex-derivatives","ETHF0:USTF0",1751797035972,0.7969,2509.1,2509.0,47.267]
["bitfinex-derivatives","ETHF0:USTF0",1751797039270,0.7969,2509.1,2509.0,47.265]
["bitfinex-derivatives","ETHF0:USTF0",1751797039873,0.79696,2508.9,2508.8,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751797040073,0.79696,2508.9,2508.8,51.1203]
["bitfinex-derivatives","ETHF0:USTF0",1751797040273,0.79696,2508.9,2508.8,14.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751797040475,0.79696,2508.9,2508.8,50.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751797042168,0.79696,2508.9,2508.8,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1751797042374,0.79696,2508.9,2508.8,47.284]
["bitfinex-derivatives","ETHF0:USTF0",1751797052286,0.79696,2508.9,2508.8,47.9627]
["bitfinex-derivatives","ETHF0:USTF0",1751797052484,0.79696,2508.9,2508.8,48.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751797052684,6.56559,2509.2,2508.8,48.75969]
["bitfinex-derivatives","ETHF0:USTF0",1751797052881,0.79693,2509.0,2508.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751797053881,2.71632575,2509.0,2508.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751797058891,2.71702586,2509.0,2508.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1751797064304,0.79696,2508.9,2508.8,48.6167]
["bitfinex-derivatives","ETHF0:USTF0",1751797064803,0.79696,2508.9,2508.8,49.41369]
["bitfinex-derivatives","ETHF0:USTF0",1751797066304,2.71923497,2508.9,2508.8,49.41369]
["bitfinex-derivatives","ETHF0:USTF0",1751797074615,1.92227497,2508.9,2508.8,49.41369]
["bitfinex-derivatives","ETHF0:USTF0",1751797074816,0.79688,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751797075111,2.71974163,2509.2,2509.1,36.85487]
["bitfinex-derivatives","ETHF0:USTF0",1751797075314,1.92286163,2509.2,2509.1,36.85487]
["bitfinex-derivatives","ETHF0:USTF0",1751797077114,4.00464,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751797077315,2.71864722,2509.3,2509.2,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751797077616,2.71864722,2509.3,2509.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1751797078616,2.71864722,2509.3,2509.2,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751797080712,0.79687,2509.2,2509.1,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751797081318,0.79687,2509.2,2509.1,36.8549]
["bitfinex-derivatives","ETHF0:USTF0",1751797081716,0.79687,2509.2,2509.1,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751797082021,0.6497,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751797082220,2.56936104,2509.3,2509.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751797082515,2.56936104,2509.3,2509.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797082819,0.6497,2509.3,2509.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797083020,0.79682,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751797083318,2.71624767,2509.4,2509.3,2.12393]
["bitfinex-derivatives","ETHF0:USTF0",1751797084122,2.71624767,2509.4,2509.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751797086016,0.79683,2509.3,2509.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751797090924,0.79687,2509.2,2509.1,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751797091124,1.50677,2509.2,2509.1,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751797092225,1.50677,2509.2,2509.1,38.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751797092529,2.0903,2509.5,2509.1,38.2689]
["bitfinex-derivatives","ETHF0:USTF0",1751797092530,0.7968,2509.5,2509.1,37.472]
["bitfinex-derivatives","ETHF0:USTF0",1751797092729,1.91519466,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751797093023,1.91519466,2509.4,2509.3,2.21081]
["bitfinex-derivatives","ETHF0:USTF0",1751797093228,0.7968,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751797093423,0.7968,2509.5,2509.4,37.472]
["bitfinex-derivatives","ETHF0:USTF0",1751797093627,2.71195541,2509.5,2509.4,37.472]
["bitfinex-derivatives","ETHF0:USTF0",1751797094223,2.71195541,2509.5,2509.4,38.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751797094830,2.71195541,2509.5,2509.4,37.472]
["bitfinex-derivatives","ETHF0:USTF0",1751797097832,2.71195541,2509.5,2509.4,38.2688]
["bitfinex-derivatives","ETHF0:USTF0",1751797098836,2.71195541,2509.5,2509.4,37.472]
["bitfinex-derivatives","ETHF0:USTF0",1751797100938,2.71195541,2509.5,2509.4,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751797102738,0.7968,2509.4,2509.3,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1751797103033,4.01465541,2509.4,2509.3,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1751797109341,4.01675551,2509.4,2509.3,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1751797117740,3.36535551,2509.4,2509.3,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1751797122040,2.71405551,2509.4,2509.3,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1751797122241,2.71405551,2509.4,2509.3,48.5894]
["bitfinex-derivatives","ETHF0:USTF0",1751797123143,1.91725551,2509.4,2509.3,49.38623]
["bitfinex-derivatives","ETHF0:USTF0",1751797123336,1.91725551,2509.4,2509.3,50.03753]
["bitfinex-derivatives","ETHF0:USTF0",1751797124040,2.71405551,2509.4,2509.3,50.03753]
["bitfinex-derivatives","ETHF0:USTF0",1751797124240,2.71405551,2509.4,2509.3,53.24533]
["bitfinex-derivatives","ETHF0:USTF0",1751797125437,1.91725551,2509.4,2509.3,53.24533]
["bitfinex-derivatives","ETHF0:USTF0",1751797126238,0.79678,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751797126439,2.7157463,2509.5,2509.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751797127042,1.9189663,2509.5,2509.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751797130046,2.7157363,2509.5,2509.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751797130647,1.9189663,2509.5,2509.4,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1751797132247,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751797132440,0.79673,2509.7,2509.6,36.84474]
["bitfinex-derivatives","ETHF0:USTF0",1751797132646,2.71338677,2509.7,2509.6,36.84474]
["bitfinex-derivatives","ETHF0:USTF0",1751797132846,2.71338677,2509.7,2509.6,38.23254]
["bitfinex-derivatives","ETHF0:USTF0",1751797135450,2.71336677,2509.7,2509.6,36.046]
["bitfinex-derivatives","ETHF0:USTF0",1751797135850,0.79677,2509.5,2509.4,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751797136053,0.79677,2509.5,2509.4,47.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751797136352,0.79677,2509.5,2509.4,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751797136552,0.79677,2509.5,2509.4,47.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751797137653,0.79677,2509.5,2509.4,48.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751797138652,1.44706,2509.6,2509.4,48.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751797138952,0.79677,2509.5,2509.4,48.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751797139552,1.44706,2509.6,2509.4,48.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751797139759,1.44706,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797139958,3.36307889,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797140956,1.91601889,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797141158,1.91601889,2509.6,2509.5,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751797142360,2.71275889,2509.6,2509.5,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751797145660,1.91601889,2509.6,2509.5,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751797146062,2.71275889,2509.6,2509.5,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751797146462,1.91601889,2509.6,2509.5,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1751797146863,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751797147157,0.79673,2509.7,2509.6,36.84074]
["bitfinex-derivatives","ETHF0:USTF0",1751797147362,2.71326825,2509.7,2509.6,36.84074]
["bitfinex-derivatives","ETHF0:USTF0",1751797147762,1.91653825,2509.7,2509.6,36.84074]
["bitfinex-derivatives","ETHF0:USTF0",1751797147963,2.71324825,2509.7,2509.6,36.84074]
["bitfinex-derivatives","ETHF0:USTF0",1751797148158,1.91653825,2509.7,2509.6,36.84074]
["bitfinex-derivatives","ETHF0:USTF0",1751797148359,3.2078,2510.0,2509.7,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1751797148561,3.37480725,2509.9,2509.8,36.044]
["bitfinex-derivatives","ETHF0:USTF0",1751797149159,3.37480725,2509.9,2509.8,36.84067]
["bitfinex-derivatives","ETHF0:USTF0",1751797149364,3.37480725,2509.9,2509.8,36.044]
["bitfinex-derivatives","ETHF0:USTF0",1751797150360,1.45824,2509.9,2509.8,36.044]
["bitfinex-derivatives","ETHF0:USTF0",1751797150766,3.37507209,2509.9,2509.8,36.044]
["bitfinex-derivatives","ETHF0:USTF0",1751797151463,2.57843209,2509.9,2509.8,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1751797151669,4.75387209,2509.9,2509.8,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1751797153067,0.79671,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751797153368,1.91683209,2509.7,2509.6,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1751797154369,2.71354209,2509.7,2509.6,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1751797155068,2.71354209,2509.7,2509.6,36.83874]
["bitfinex-derivatives","ETHF0:USTF0",1751797155469,2.71354209,2509.7,2509.6,36.042]
["bitfinex-derivatives","ETHF0:USTF0",1751797157070,2.71354209,2509.7,2509.6,36.83874]
["bitfinex-derivatives","ETHF0:USTF0",1751797157270,1.91683209,2509.7,2509.6,36.83874]
["bitfinex-derivatives","ETHF0:USTF0",1751797157467,0.79669,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751797157666,2.71284318,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751797158375,1.91615318,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751797158774,2.71282318,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751797161073,1.91615318,2509.8,2509.7,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751797162174,0.79659,2510.1,2509.7,2.86601]
["bitfinex-derivatives","ETHF0:USTF0",1751797162373,0.79659,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797162578,1.45307,2510.2,2510.0,39.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751797162776,1.91629579,2510.1,2510.0,40.04441]
["bitfinex-derivatives","ETHF0:USTF0",1751797163273,2.71287579,2510.1,2510.0,40.04441]
["bitfinex-derivatives","ETHF0:USTF0",1751797166278,2.71287579,2510.1,2510.0,39.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751797166581,2.71287579,2510.1,2510.0,40.04441]
["bitfinex-derivatives","ETHF0:USTF0",1751797167671,1.91629579,2510.1,2510.0,40.04441]
["bitfinex-derivatives","ETHF0:USTF0",1751797167882,2.71287579,2510.1,2510.0,40.04441]
["bitfinex-derivatives","ETHF0:USTF0",1751797170179,2.71287579,2510.1,2510.0,36.83661]
["bitfinex-derivatives","ETHF0:USTF0",1751797173983,2.71287579,2510.1,2510.0,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1751797175978,1.91629579,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797176179,2.71290579,2510.0,2509.9,36.034]
["bitfinex-derivatives","ETHF0:USTF0",1751797176880,2.71290579,2510.0,2509.9,36.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751797179082,2.71290579,2510.0,2509.9,36.034]
["bitfinex-derivatives","ETHF0:USTF0",1751797179381,2.71290579,2510.0,2509.9,36.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751797181181,2.71290579,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797181582,1.91629579,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797181783,0.79661,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797182285,0.79661,2510.0,2509.9,36.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751797182480,2.69976676,2510.0,2509.9,36.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751797183381,0.79661,2510.0,2509.9,36.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751797184085,0.79661,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797184287,0.79661,2510.0,2509.9,36.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751797184987,2.70046824,2510.0,2509.9,36.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751797185181,2.70046824,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797186587,2.70046824,2510.0,2509.9,36.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751797187689,2.70046824,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797188485,1.90385824,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797188880,1.90385824,2510.0,2509.9,38.87704]
["bitfinex-derivatives","ETHF0:USTF0",1751797189285,2.70046824,2510.0,2509.9,38.87704]
["bitfinex-derivatives","ETHF0:USTF0",1751797191794,2.70046824,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797196095,0.79661,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797196296,2.7027409,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797196598,1.9061309,2510.0,2509.9,37.52294]
["bitfinex-derivatives","ETHF0:USTF0",1751797196797,2.7027409,2510.0,2509.9,38.85144]
["bitfinex-derivatives","ETHF0:USTF0",1751797199101,2.7027409,2510.0,2509.9,38.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751797199298,0.79664,2509.9,2509.8,14.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751797199499,3.4174709,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797199702,3.4174709,2509.9,2509.8,39.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751797200601,3.4174709,2509.9,2509.8,40.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751797201101,2.6208309,2509.9,2509.8,40.03547]
["bitfinex-derivatives","ETHF0:USTF0",1751797202198,2.62008782,2509.9,2509.8,39.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751797202405,3.41672177,2509.9,2509.8,39.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751797202703,3.41672177,2509.9,2509.8,36.031]
["bitfinex-derivatives","ETHF0:USTF0",1751797204205,0.79667,2509.8,2509.7,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1751797204414,0.79667,2509.8,2509.7,49.39081]
["bitfinex-derivatives","ETHF0:USTF0",1751797206005,0.79667,2509.8,2509.7,48.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751797208606,0.79667,2509.8,2509.7,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751797208805,0.79667,2509.8,2509.7,37.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751797209508,0.79671,2509.7,2509.6,15.0525]
["bitfinex-derivatives","ETHF0:USTF0",1751797209708,0.79671,2509.7,2509.6,51.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751797211812,0.79671,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797212013,0.79671,2509.7,2509.6,39.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751797212308,2.70377104,2509.7,2509.6,39.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751797212509,2.70377104,2509.7,2509.6,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751797213410,2.70377104,2509.7,2509.6,42.13014]
["bitfinex-derivatives","ETHF0:USTF0",1751797213610,0.79671,2509.7,2509.6,42.13014]
["bitfinex-derivatives","ETHF0:USTF0",1751797214011,2.7039974,2509.7,2509.6,42.13014]
["bitfinex-derivatives","ETHF0:USTF0",1751797214411,0.79671,2509.7,2509.6,42.13014]
["bitfinex-derivatives","ETHF0:USTF0",1751797216817,0.79671,2509.7,2509.6,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1751797217319,0.79671,2509.7,2509.6,38.1256]
["bitfinex-derivatives","ETHF0:USTF0",1751797219118,2.70316217,2509.7,2509.6,38.1256]
["bitfinex-derivatives","ETHF0:USTF0",1751797219613,0.79671,2509.7,2509.6,36.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751797221522,0.79677,2509.5,2509.4,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1751797221718,0.79677,2509.5,2509.4,50.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751797222423,0.7968,2509.4,2509.3,57.37]
["bitfinex-derivatives","ETHF0:USTF0",1751797222623,0.7968,2509.4,2509.3,93.401]
["bitfinex-derivatives","ETHF0:USTF0",1751797222819,0.7968,2509.4,2509.0,6.68362]
["bitfinex-derivatives","ETHF0:USTF0",1751797222820,0.7969,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797223126,0.79693,2509.0,2508.9,36.031]
["bitfinex-derivatives","ETHF0:USTF0",1751797223314,0.79696,2508.9,2508.8,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1751797223518,1.44916,2508.9,2508.8,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1751797224120,3.35388359,2508.9,2508.8,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1751797224424,1.44916,2508.9,2508.8,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1751797230430,1.44916,2508.9,2508.8,36.038]
["bitfinex-derivatives","ETHF0:USTF0",1751797231324,0.79702,2508.7,2508.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751797231528,0.79702,2508.7,2508.6,36.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751797232125,0.79702,2508.7,2508.6,36.038]
["bitfinex-derivatives","ETHF0:USTF0",1751797232329,0.79709,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797232529,0.79715,2508.3,2508.2,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1751797232731,0.79715,2508.3,2508.2,47.207]
["bitfinex-derivatives","ETHF0:USTF0",1751797233233,0.79715,2508.3,2508.2,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1751797233430,3.2078,2508.3,2507.8,12.5514]
["bitfinex-derivatives","ETHF0:USTF0",1751797233630,0.79725,2508.0,2507.9,36.043]
["bitfinex-derivatives","ETHF0:USTF0",1751797234628,0.79725,2508.0,2507.8,13.9204]
["bitfinex-derivatives","ETHF0:USTF0",1751797234629,1.99296,2508.2,2507.7,60.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751797234823,1.99296,2508.2,2507.8,36.043]
["bitfinex-derivatives","ETHF0:USTF0",1751797235029,0.79728,2507.9,2507.8,36.043]
["bitfinex-derivatives","ETHF0:USTF0",1751797237035,0.79731,2507.8,2507.7,60.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751797237230,0.79731,2507.8,2507.7,96.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751797238435,0.79731,2507.8,2507.7,98.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751797238636,0.7973,2507.9,2507.7,98.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751797239437,0.79731,2507.8,2507.7,98.0066]
["bitfinex-derivatives","ETHF0:USTF0",1751797240439,0.79731,2507.8,2507.7,60.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751797240738,0.79731,2507.8,2507.7,96.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751797241738,0.79731,2507.8,2507.7,60.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751797241938,0.79741,2507.5,2507.4,11.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751797242140,0.79741,2507.5,2507.4,47.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751797243842,0.79741,2507.6,2507.4,48.74164]
["bitfinex-derivatives","ETHF0:USTF0",1751797244140,0.79741,2507.6,2507.5,36.064]
["bitfinex-derivatives","ETHF0:USTF0",1751797244738,42.24546,2507.7,2507.5,36.064]
["bitfinex-derivatives","ETHF0:USTF0",1751797244938,0.79737,2507.6,2507.5,38.29419]
["bitfinex-derivatives","ETHF0:USTF0",1751797245144,0.79741,2507.5,2507.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751797245443,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797245641,0.79744,2507.4,2507.3,39.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751797247244,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797247445,0.79744,2507.4,2507.3,39.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751797249250,0.79744,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797249450,0.79747,2507.3,2507.2,47.234]
["bitfinex-derivatives","ETHF0:USTF0",1751797250046,0.79747,2507.3,2507.2,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1751797250246,0.79747,2507.3,2507.2,47.236]
["bitfinex-derivatives","ETHF0:USTF0",1751797250746,5.0,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797250951,0.79756,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797252651,0.79756,2507.0,2506.9,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751797252853,0.79756,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797257350,0.79762,2506.9,2506.8,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1751797258857,0.79758,2507.0,2506.8,36.88763]
["bitfinex-derivatives","ETHF0:USTF0",1751797259360,0.7976,2506.9,2506.8,36.88763]
["bitfinex-derivatives","ETHF0:USTF0",1751797260061,0.79763,2506.8,2506.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751797260256,0.79763,2506.8,2506.7,36.7358]
["bitfinex-derivatives","ETHF0:USTF0",1751797260960,0.79763,2506.8,2506.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751797261561,0.79763,2506.8,2506.7,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1751797261757,2.71055585,2506.8,2506.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751797265858,2.71055585,2506.8,2506.7,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1751797266265,2.71055585,2506.8,2506.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751797266764,2.71055585,2506.8,2506.7,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751797267960,2.71055585,2506.8,2506.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751797268361,2.71055585,2506.8,2506.7,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751797270068,2.71055585,2506.8,2506.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751797270366,2.71055585,2506.8,2506.7,2.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751797271667,2.71055585,2506.8,2506.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751797277072,0.79766,2506.7,2506.6,36.079]
["bitfinex-derivatives","ETHF0:USTF0",1751797277273,2.71058585,2506.7,2506.6,36.079]
["bitfinex-derivatives","ETHF0:USTF0",1751797278574,0.79769,2506.6,2506.5,11.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751797278772,0.79769,2506.6,2506.5,49.2993]
["bitfinex-derivatives","ETHF0:USTF0",1751797279274,0.79769,2506.6,2506.5,50.09702]
["bitfinex-derivatives","ETHF0:USTF0",1751797279572,2.71580515,2506.6,2506.5,50.09702]
["bitfinex-derivatives","ETHF0:USTF0",1751797280573,0.79769,2506.6,2506.5,50.09702]
["bitfinex-derivatives","ETHF0:USTF0",1751797282671,0.79769,2506.6,2506.5,13.2233]
["bitfinex-derivatives","ETHF0:USTF0",1751797282876,0.79769,2506.6,2506.5,47.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751797283978,0.79769,2506.6,2506.5,11.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751797284178,0.79769,2506.6,2506.5,47.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751797285379,0.79769,2506.6,2506.5,48.72492]
["bitfinex-derivatives","ETHF0:USTF0",1751797285779,0.79769,2506.6,2506.5,11.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751797285980,0.79769,2506.6,2506.5,47.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751797288983,2.71866772,2506.6,2506.5,47.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751797290487,2.71866772,2506.6,2506.5,47.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751797291782,2.71866772,2506.6,2506.5,48.72592]
["bitfinex-derivatives","ETHF0:USTF0",1751797291982,2.71866772,2506.6,2506.5,49.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751797293184,2.71866772,2506.6,2506.5,50.10052]
["bitfinex-derivatives","ETHF0:USTF0",1751797293684,1.92097772,2506.6,2506.5,50.10052]
["bitfinex-derivatives","ETHF0:USTF0",1751797294085,1.92097772,2506.8,2506.5,50.10052]
["bitfinex-derivatives","ETHF0:USTF0",1751797294283,0.79769,2506.6,2506.5,49.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751797294482,2.71866772,2506.6,2506.5,49.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751797294682,2.71866772,2506.6,2506.5,50.10052]
["bitfinex-derivatives","ETHF0:USTF0",1751797297486,2.71866772,2506.6,2506.5,49.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751797298388,2.71866772,2506.6,2506.5,50.10052]
["bitfinex-derivatives","ETHF0:USTF0",1751797298589,2.71866772,2506.6,2506.5,49.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751797299390,2.71866772,2506.6,2506.5,50.10052]
["bitfinex-derivatives","ETHF0:USTF0",1751797301792,0.79767,2506.7,2506.6,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1751797301987,0.79767,2506.7,2506.6,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751797302290,2.72378881,2506.7,2506.6,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751797312007,2.72378881,2506.7,2506.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751797312410,2.72378881,2506.7,2506.6,2.09959]
["bitfinex-derivatives","ETHF0:USTF0",1751797316109,0.79769,2506.6,2506.5,48.72591]
["bitfinex-derivatives","ETHF0:USTF0",1751797316312,2.72380881,2506.6,2506.5,48.72591]
["bitfinex-derivatives","ETHF0:USTF0",1751797316911,2.72380881,2506.6,2506.5,37.54991]
["bitfinex-derivatives","ETHF0:USTF0",1751797317206,2.72380881,2506.6,2506.5,36.7522]
["bitfinex-derivatives","ETHF0:USTF0",1751797317909,2.72380881,2506.6,2506.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751797318209,2.72380881,2506.6,2506.5,36.7492]
["bitfinex-derivatives","ETHF0:USTF0",1751797320918,2.72380881,2506.6,2506.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751797321213,0.79776,2506.4,2506.3,15.18259]
["bitfinex-derivatives","ETHF0:USTF0",1751797321408,0.79776,2506.4,2506.3,51.25559]
["bitfinex-derivatives","ETHF0:USTF0",1751797322613,0.79776,2506.4,2506.3,40.07959]
["bitfinex-derivatives","ETHF0:USTF0",1751797323104,0.79776,2506.4,2506.3,40.74569]
["bitfinex-derivatives","ETHF0:USTF0",1751797323614,0.79776,2506.4,2506.3,37.53789]
["bitfinex-derivatives","ETHF0:USTF0",1751797323814,0.79776,2506.4,2506.3,38.86689]
["bitfinex-derivatives","ETHF0:USTF0",1751797324609,0.6852,2506.7,2506.3,38.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751797324913,2.72449989,2506.6,2506.5,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1751797325113,2.72449989,2506.6,2506.5,36.073]
["bitfinex-derivatives","ETHF0:USTF0",1751797325315,2.72449989,2506.6,2506.5,36.87072]
["bitfinex-derivatives","ETHF0:USTF0",1751797325917,2.72449989,2506.6,2506.5,36.073]
["bitfinex-derivatives","ETHF0:USTF0",1751797326415,2.72449989,2506.6,2506.5,36.87072]
["bitfinex-derivatives","ETHF0:USTF0",1751797330919,2.72449989,2506.6,2506.5,36.073]
["bitfinex-derivatives","ETHF0:USTF0",1751797331920,2.72449989,2506.6,2506.5,36.87072]
["bitfinex-derivatives","ETHF0:USTF0",1751797332520,2.72449989,2506.6,2506.5,36.073]
["bitfinex-derivatives","ETHF0:USTF0",1751797335924,2.72449989,2506.6,2506.5,36.87072]
["bitfinex-derivatives","ETHF0:USTF0",1751797341628,1.92677989,2506.6,2506.5,36.87072]
["bitfinex-derivatives","ETHF0:USTF0",1751797341824,0.79769,2506.6,2506.5,36.87072]
["bitfinex-derivatives","ETHF0:USTF0",1751797342018,0.652,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1751797342327,0.79763,2506.8,2506.7,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1751797342527,0.79763,2506.8,2506.7,2.83554]
["bitfinex-derivatives","ETHF0:USTF0",1751797343724,0.79762,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1751797343923,0.79762,2506.9,2506.8,38.24552]
["bitfinex-derivatives","ETHF0:USTF0",1751797345529,0.79759,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751797345827,1.92441245,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751797346025,1.92441245,2507.0,2506.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751797346830,2.72197245,2507.0,2506.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751797347330,0.79756,2507.0,2506.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751797350529,0.79756,2507.0,2506.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751797351032,0.79756,2507.0,2506.9,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1751797351233,0.79756,2507.0,2506.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751797354333,0.7976,2506.9,2506.8,36.86961]
["bitfinex-derivatives","ETHF0:USTF0",1751797357744,3.2078,2507.3,2506.8,38.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751797357938,1.92062856,2507.2,2506.8,38.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751797358140,0.7976,2506.9,2506.8,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1751797358344,0.7976,2506.9,2506.8,38.23692]
["bitfinex-derivatives","ETHF0:USTF0",1751797358944,0.79759,2507.0,2506.8,38.23692]
["bitfinex-derivatives","ETHF0:USTF0",1751797359644,0.7976,2506.9,2506.8,38.23692]
["bitfinex-derivatives","ETHF0:USTF0",1751797360044,0.79758,2507.0,2506.8,38.23692]
["bitfinex-derivatives","ETHF0:USTF0",1751797360644,0.79758,2507.0,2506.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1751797362847,0.79758,2507.0,2506.9,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1751797367644,0.79756,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1751797367850,0.79756,2507.1,2507.0,36.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751797368449,2.72104433,2507.1,2507.0,36.7749]
["bitfinex-derivatives","ETHF0:USTF0",1751797376355,2.72104433,2507.1,2507.0,37.57246]
["bitfinex-derivatives","ETHF0:USTF0",1751797376553,2.72104433,2507.1,2507.0,38.97166]
["bitfinex-derivatives","ETHF0:USTF0",1751797376957,2.72104433,2507.1,2507.0,38.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751797379258,2.72104433,2507.1,2507.0,38.97166]
["bitfinex-derivatives","ETHF0:USTF0",1751797382156,1.92348433,2507.1,2507.0,38.97166]
["bitfinex-derivatives","ETHF0:USTF0",1751797385161,1.92348433,2507.1,2507.0,42.17946]
["bitfinex-derivatives","ETHF0:USTF0",1751797385563,0.6743,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751797385763,2.5989046,2507.5,2507.4,36.85844]
["bitfinex-derivatives","ETHF0:USTF0",1751797385960,3.3963346,2507.5,2507.4,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1751797388572,3.3963346,2507.5,2507.4,36.85844]
["bitfinex-derivatives","ETHF0:USTF0",1751797389070,3.3963346,2507.5,2507.4,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1751797392176,3.3963346,2507.5,2507.2,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1751797392177,3.3963346,2507.5,2507.2,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751797392476,0.79747,2507.3,2507.2,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751797393674,0.79747,2507.3,2507.2,36.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751797394578,1.44545,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1751797394774,0.6743,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751797394974,0.79744,2507.4,2507.3,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751797395472,0.79744,2507.4,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751797395778,0.79744,2507.4,2507.3,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751797395977,0.79744,2507.4,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751797396678,0.79744,2507.4,2507.3,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751797396878,0.79744,2507.4,2507.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751797398377,0.79744,2507.4,2507.3,36.057]
["bitfinex-derivatives","ETHF0:USTF0",1751797398578,2.83734,2507.4,2507.3,36.057]
["bitfinex-derivatives","ETHF0:USTF0",1751797399281,1.47314,2507.4,2507.3,36.057]
["bitfinex-derivatives","ETHF0:USTF0",1751797401179,1.47314,2507.4,2507.3,36.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751797401385,1.47314,2507.4,2507.3,36.057]
["bitfinex-derivatives","ETHF0:USTF0",1751797405278,1.47314,2507.4,2507.3,36.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751797405487,0.79744,2507.4,2507.3,36.85447]
["bitfinex-derivatives","ETHF0:USTF0",1751797405786,0.79744,2507.4,2507.3,38.17897]
["bitfinex-derivatives","ETHF0:USTF0",1751797407181,0.79744,2507.4,2507.3,37.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751797407885,0.79744,2507.4,2507.3,38.17897]
["bitfinex-derivatives","ETHF0:USTF0",1751797408485,0.79744,2507.4,2507.3,37.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751797408686,0.79744,2507.4,2507.3,38.17897]
["bitfinex-derivatives","ETHF0:USTF0",1751797411489,0.79744,2507.4,2507.3,37.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751797413992,0.79744,2507.4,2507.3,38.17897]
["bitfinex-derivatives","ETHF0:USTF0",1751797414387,2.70681006,2507.4,2507.3,38.17897]
["bitfinex-derivatives","ETHF0:USTF0",1751797416590,2.70681006,2507.4,2507.3,37.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751797417994,2.70681006,2507.4,2507.3,38.17897]
["bitfinex-derivatives","ETHF0:USTF0",1751797418189,1.90937006,2507.4,2507.3,38.17897]
["bitfinex-derivatives","ETHF0:USTF0",1751797418495,2.70681006,2507.4,2507.3,38.88427]
["bitfinex-derivatives","ETHF0:USTF0",1751797419495,1.90937006,2507.4,2507.3,38.88427]
["bitfinex-derivatives","ETHF0:USTF0",1751797419691,2.70681006,2507.4,2507.3,38.88427]
["bitfinex-derivatives","ETHF0:USTF0",1751797421596,1.90937006,2507.4,2507.3,38.88427]
["bitfinex-derivatives","ETHF0:USTF0",1751797421796,0.79743,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751797421992,2.71033206,2507.5,2507.4,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1751797422795,2.71033206,2507.5,2507.4,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1751797425591,2.71033206,2507.5,2507.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751797426296,1.91290206,2507.5,2507.4,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1751797427495,2.71031206,2507.5,2507.4,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1751797431493,1.91290206,2507.5,2507.4,2.12274]
["bitfinex-derivatives","ETHF0:USTF0",1751797431701,0.79738,2507.6,2507.5,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1751797431900,2.70957479,2507.6,2507.5,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751797439507,0.79738,2507.6,2507.5,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751797440006,2.70758364,2507.6,2507.5,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751797441508,1.91020364,2507.6,2507.5,2.19851]
["bitfinex-derivatives","ETHF0:USTF0",1751797441808,3.2078,2507.9,2507.8,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1751797442008,3.2078,2507.9,2507.8,36.84731]
["bitfinex-derivatives","ETHF0:USTF0",1751797442009,5.11811608,2507.9,2507.8,36.84731]
["bitfinex-derivatives","ETHF0:USTF0",1751797442206,5.33586,2508.3,2507.8,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1751797442408,5.33586,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751797442610,4.03805205,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751797442908,0.79718,2508.2,2508.1,36.84719]
["bitfinex-derivatives","ETHF0:USTF0",1751797443305,1.3309,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1751797443708,1.3309,2508.3,2508.2,1.48878]
["bitfinex-derivatives","ETHF0:USTF0",1751797444008,0.7971,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751797444206,0.79712,2508.4,2508.3,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751797445005,1.49139,2508.5,2508.4,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1751797445204,1.49139,2508.5,2508.4,36.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751797446105,0.6943,2508.5,2508.4,36.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751797447710,1.49139,2508.5,2508.4,36.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751797447910,0.6943,2508.5,2508.4,36.84712]
["bitfinex-derivatives","ETHF0:USTF0",1751797448606,3.2078,2508.6,2508.5,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1751797449004,3.2078,2508.6,2508.5,1.50119]
["bitfinex-derivatives","ETHF0:USTF0",1751797449209,4.00477,2508.9,2508.5,11.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751797449405,4.00477,2508.9,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1751797449608,4.00477,2508.9,2508.8,36.044]
["bitfinex-derivatives","ETHF0:USTF0",1751797449912,4.00477,2508.9,2508.8,36.84099]
["bitfinex-derivatives","ETHF0:USTF0",1751797450318,4.00477,2508.9,2508.8,36.044]
["bitfinex-derivatives","ETHF0:USTF0",1751797450522,3.2078,2508.9,2508.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751797450715,1.44569,2508.8,2508.7,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1751797451815,1.44569,2508.8,2508.7,11.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751797452017,0.6487,2508.8,2508.7,11.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751797452817,1.44569,2508.8,2508.7,11.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751797453319,0.6487,2508.8,2508.7,11.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751797453716,1.44569,2508.8,2508.7,11.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751797455119,0.6487,2508.8,2508.7,11.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751797455524,1.44569,2508.8,2508.7,11.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751797455728,1.44569,2508.8,2508.7,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1751797456125,1.44569,2508.8,2508.7,11.96402]
["bitfinex-derivatives","ETHF0:USTF0",1751797456422,1.44569,2508.8,2508.7,11.167]
["bitfinex-derivatives","ETHF0:USTF0",1751797456613,1.44569,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751797456815,1.44569,2508.8,2508.7,48.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751797457624,1.44569,2508.8,2508.7,47.99802]
["bitfinex-derivatives","ETHF0:USTF0",1751797458327,0.6487,2508.8,2508.7,47.99802]
["bitfinex-derivatives","ETHF0:USTF0",1751797459328,1.44569,2508.8,2508.7,47.99802]
["bitfinex-derivatives","ETHF0:USTF0",1751797459724,1.44569,2508.8,2508.7,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1751797459926,1.44569,2508.8,2508.7,47.99802]
["bitfinex-derivatives","ETHF0:USTF0",1751797460928,4.00479,2508.9,2508.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1751797461320,4.00479,2508.9,2508.8,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751797461624,3.2078,2508.9,2508.8,1.46139]
["bitfinex-derivatives","ETHF0:USTF0",1751797462325,3.2078,2508.9,2508.8,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1751797464336,0.79687,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751797464535,0.79687,2509.2,2509.1,36.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751797466630,1.44687,2509.2,2509.1,36.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751797468137,0.65,2509.2,2509.1,36.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751797470537,1.44687,2509.2,2509.1,36.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751797470936,0.79691,2509.1,2509.0,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1751797471136,0.79691,2509.1,2509.0,47.98991]
["bitfinex-derivatives","ETHF0:USTF0",1751797471437,1.44687,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751797471637,0.65,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751797471840,0.65,2509.2,2509.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751797472337,0.65,2509.2,2509.1,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751797473735,0.79683,2509.4,2509.3,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751797473935,0.79683,2509.4,2509.3,36.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751797480342,0.79683,2509.4,2509.3,36.029]
["bitfinex-derivatives","ETHF0:USTF0",1751797480540,0.79687,2509.2,2509.1,14.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751797480741,0.79687,2509.2,2509.1,50.09316]
["bitfinex-derivatives","ETHF0:USTF0",1751797483047,3.8961,2509.5,2509.1,49.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751797483246,0.79682,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751797484045,0.79686,2509.3,2509.2,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751797486945,0.79682,2509.4,2509.3,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1751797487146,0.79682,2509.4,2509.3,36.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751797489349,2.6975418,2509.4,2509.3,36.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751797489650,1.9007218,2509.4,2509.3,36.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751797490351,2.6975218,2509.4,2509.3,36.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751797490848,2.6975218,2509.4,2509.3,36.024]
["bitfinex-derivatives","ETHF0:USTF0",1751797491151,0.79686,2509.3,2509.2,47.98085]
["bitfinex-derivatives","ETHF0:USTF0",1751797495054,0.79682,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751797495254,2.6996823,2509.4,2509.3,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1751797500453,1.9028623,2509.4,2509.3,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1751797501357,2.6996623,2509.4,2509.3,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1751797501553,1.9028623,2509.4,2509.3,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1751797501858,0.79672,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751797502465,0.79672,2509.7,2509.6,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751797503560,0.79672,2509.7,2509.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751797503759,0.79672,2509.7,2509.6,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1751797504660,0.79672,2509.7,2509.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751797505155,3.2078,2509.8,2509.5,36.022]
["bitfinex-derivatives","ETHF0:USTF0",1751797505361,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751797505862,0.79674,2509.6,2509.5,37.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751797507159,0.79672,2509.7,2509.6,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1751797508260,0.7967,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751797509565,0.79672,2509.7,2509.6,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751797512465,0.79674,2509.6,2509.5,37.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751797513465,0.79673,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751797513666,0.79674,2509.6,2509.5,37.48845]
["bitfinex-derivatives","ETHF0:USTF0",1751797516869,0.7967,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751797517271,2.67981713,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751797518068,0.79672,2509.7,2509.6,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1751797518367,2.67983713,2509.7,2509.6,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1751797518768,0.79672,2509.7,2509.6,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1751797520268,0.7075,2509.9,2509.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751797520471,1.50417,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751797520669,3.38735036,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751797521069,0.79669,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751797521269,2.67987036,2509.8,2509.7,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751797523168,0.79671,2509.7,2509.6,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1751797523374,0.79674,2509.6,2509.5,37.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751797523574,1.46434,2509.6,2509.5,37.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751797525276,0.6676,2509.6,2509.5,37.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751797528580,1.46434,2509.6,2509.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751797528779,1.46434,2509.6,2509.5,36.015]
["bitfinex-derivatives","ETHF0:USTF0",1751797529676,3.34942974,2509.6,2509.5,36.015]
["bitfinex-derivatives","ETHF0:USTF0",1751797531587,0.7968,2509.4,2509.3,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1751797531886,0.7968,2509.4,2509.3,40.01863]
["bitfinex-derivatives","ETHF0:USTF0",1751797532081,0.79679,2509.5,2509.4,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1751797534988,0.7968,2509.4,2509.3,36.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751797543687,1.3352,2509.6,2509.3,36.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751797543991,2.13196,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797544196,4.01879088,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797550101,0.7968,2509.5,2509.4,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1751797556502,2.13196,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797556702,4.0201007,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797556897,3.3525007,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1751797557093,3.3525007,2509.6,2509.5,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751797558006,1.8881407,2509.6,2509.5,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1751797560705,0.79671,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1751797561001,1.88856031,2509.7,2509.6,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1751797561306,1.45616,2509.9,2509.6,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1751797561607,1.45616,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751797561802,3.34400975,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751797562704,3.34400975,2509.9,2509.8,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1751797563504,0.79661,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751797563700,2.683611,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751797564106,2.683611,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751797565303,0.79655,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797565504,2.68155386,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797566102,0.79658,2510.1,2510.0,2.11408]
["bitfinex-derivatives","ETHF0:USTF0",1751797566308,1.88461747,2510.1,2510.0,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1751797568010,2.68119747,2510.1,2510.0,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1751797568912,0.79661,2510.0,2509.9,36.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751797569112,2.68122747,2510.0,2509.9,36.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751797569412,1.88461747,2510.0,2509.9,36.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751797569611,1.88461747,2510.0,2509.9,38.21212]
["bitfinex-derivatives","ETHF0:USTF0",1751797570813,2.68122747,2510.0,2509.9,38.21212]
["bitfinex-derivatives","ETHF0:USTF0",1751797571516,1.88461747,2510.0,2509.9,38.21212]
["bitfinex-derivatives","ETHF0:USTF0",1751797576324,0.79657,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751797576519,0.79657,2510.2,2510.1,36.79858]
["bitfinex-derivatives","ETHF0:USTF0",1751797579724,0.6541,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797579924,1.45062,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797581424,0.79655,2510.2,2510.1,38.12966]
["bitfinex-derivatives","ETHF0:USTF0",1751797581824,1.45063,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797582921,0.79655,2510.2,2510.1,38.12965]
["bitfinex-derivatives","ETHF0:USTF0",1751797583926,0.6541,2510.3,2510.1,38.12965]
["bitfinex-derivatives","ETHF0:USTF0",1751797583927,1.45065,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797584728,0.79655,2510.2,2510.1,38.12965]
["bitfinex-derivatives","ETHF0:USTF0",1751797585429,1.45064,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797586128,0.79655,2510.2,2510.1,41.33746]
["bitfinex-derivatives","ETHF0:USTF0",1751797586527,1.45064,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797587228,0.79655,2510.2,2510.1,41.33746]
["bitfinex-derivatives","ETHF0:USTF0",1751797588429,1.45064,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797588630,3.3315856,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797589633,0.79655,2510.2,2510.1,41.33746]
["bitfinex-derivatives","ETHF0:USTF0",1751797589832,1.45064,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797590132,2.67824954,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797590333,2.67824954,2510.3,2510.2,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1751797591932,2.67824954,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797593535,1.88170954,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751797594836,1.88170954,2510.3,2510.2,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1751797595831,1.88170954,2510.3,2510.2,13.30585]
["bitfinex-derivatives","ETHF0:USTF0",1751797598041,1.88170954,2510.3,2510.2,16.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751797598235,2.67822954,2510.3,2510.2,16.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751797598538,1.88170954,2510.3,2510.2,16.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751797599238,2.67822954,2510.3,2510.2,16.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751797602642,2.67822954,2510.3,2510.2,13.30585]
["bitfinex-derivatives","ETHF0:USTF0",1751797602843,2.67822954,2510.3,2510.2,16.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751797604644,2.67822954,2510.3,2510.2,13.30585]
["bitfinex-derivatives","ETHF0:USTF0",1751797605144,2.67822954,2510.3,2510.2,12.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751797605343,2.67822954,2510.3,2510.2,13.30585]
["bitfinex-derivatives","ETHF0:USTF0",1751797607143,2.67822954,2510.3,2510.2,12.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751797607344,2.67822954,2510.3,2510.2,13.30585]
["bitfinex-derivatives","ETHF0:USTF0",1751797613245,2.67822954,2510.3,2510.2,12.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751797613939,2.67822954,2510.3,2510.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1751797614142,2.67822954,2510.3,2510.2,11.95055]
["bitfinex-derivatives","ETHF0:USTF0",1751797614344,2.67822954,2510.3,2510.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1751797614648,2.67822954,2510.3,2510.2,11.95055]
["bitfinex-derivatives","ETHF0:USTF0",1751797614846,2.67822954,2510.3,2510.2,13.36525]
["bitfinex-derivatives","ETHF0:USTF0",1751797617647,1.88170954,2510.3,2510.2,13.36525]
["bitfinex-derivatives","ETHF0:USTF0",1751797617845,2.67822954,2510.3,2510.2,13.36525]
["bitfinex-derivatives","ETHF0:USTF0",1751797621052,1.88170954,2510.3,2510.2,13.36525]
["bitfinex-derivatives","ETHF0:USTF0",1751797623753,2.67822954,2510.3,2510.2,13.36525]
["bitfinex-derivatives","ETHF0:USTF0",1751797624352,1.88170954,2510.3,2510.2,13.36525]
["bitfinex-derivatives","ETHF0:USTF0",1751797625151,2.67822954,2510.3,2510.2,13.36525]
["bitfinex-derivatives","ETHF0:USTF0",1751797628656,2.67822954,2510.3,2510.2,12.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751797628855,2.67822954,2510.3,2510.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1751797629757,2.67822954,2510.3,2510.2,11.95055]
["bitfinex-derivatives","ETHF0:USTF0",1751797633862,2.67822954,2510.3,2510.2,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1751797634059,0.79664,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797634259,0.7966,2510.1,2509.9,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1751797634566,2.615,2510.2,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751797634567,2.66344242,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751797634764,2.66344242,2510.0,2509.9,36.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751797636064,1.86683242,2510.0,2509.9,36.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751797637167,2.66344242,2510.0,2509.9,36.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751797637361,1.86683242,2510.0,2509.9,36.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751797639267,1.86683242,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751797639268,2.66344242,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751797639567,1.86683242,2510.0,2509.9,36.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751797642268,1.86683242,2510.0,2509.9,38.15724]
["bitfinex-derivatives","ETHF0:USTF0",1751797643267,2.16188,2510.5,2510.4,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1751797643470,2.52320351,2510.5,2510.4,36.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751797644367,3.31965351,2510.5,2510.4,36.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751797645766,3.31965351,2510.5,2510.4,35.994]
["bitfinex-derivatives","ETHF0:USTF0",1751797645966,3.31965351,2510.5,2510.4,38.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751797646371,3.31965351,2510.5,2510.4,37.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751797646770,3.31965351,2510.5,2510.4,38.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751797646967,3.31965351,2510.5,2510.4,37.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751797647171,2.66495351,2510.5,2510.4,38.14988]
["bitfinex-derivatives","ETHF0:USTF0",1751797647372,2.66495351,2510.5,2510.4,37.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751797647773,2.66495351,2510.5,2510.4,35.994]
["bitfinex-derivatives","ETHF0:USTF0",1751797659580,2.66495351,2510.5,2510.4,35.989]
["bitfinex-derivatives","ETHF0:USTF0",1751797659988,0.79655,2510.2,2510.1,6.01296]
["bitfinex-derivatives","ETHF0:USTF0",1751797660285,2.66505351,2510.2,2510.1,49.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751797660688,2.66505351,2510.2,2510.1,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1751797660888,2.66505351,2510.2,2510.1,47.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751797661386,2.66505351,2510.2,2510.1,47.14]
["bitfinex-derivatives","ETHF0:USTF0",1751797661788,0.79661,2510.0,2509.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751797661984,0.79661,2510.0,2509.9,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1751797662192,2.66511351,2510.0,2509.9,47.832]
["bitfinex-derivatives","ETHF0:USTF0",1751797663591,0.79664,2509.9,2509.8,14.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751797663788,2.66514351,2509.9,2509.8,50.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751797669190,2.66514351,2509.9,2509.8,51.022]
["bitfinex-derivatives","ETHF0:USTF0",1751797669496,2.66514351,2509.9,2509.8,51.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751797669793,1.86850351,2509.9,2509.8,51.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751797669983,0.79663,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751797670179,2.63704658,2510.0,2509.9,2.10884]
["bitfinex-derivatives","ETHF0:USTF0",1751797674091,2.63704658,2510.0,2509.9,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751797674296,0.79664,2509.9,2509.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1751797674498,3.33685658,2509.9,2509.8,51.022]
["bitfinex-derivatives","ETHF0:USTF0",1751797674694,3.33685658,2509.9,2509.8,51.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751797675797,3.33685658,2509.9,2509.8,51.022]
["bitfinex-derivatives","ETHF0:USTF0",1751797679699,3.33685658,2509.9,2509.8,47.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751797681501,3.33685658,2509.9,2509.8,48.61087]
["bitfinex-derivatives","ETHF0:USTF0",1751797681697,3.33685658,2509.9,2509.8,49.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751797681890,3.33685658,2509.9,2509.8,49.97807]
["bitfinex-derivatives","ETHF0:USTF0",1751797686002,3.33685658,2509.9,2509.8,49.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751797686607,3.33685658,2509.9,2509.8,49.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751797688601,3.33685658,2509.9,2509.8,49.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751797689402,3.33685658,2509.9,2509.8,49.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751797689999,2.54021658,2509.9,2509.8,49.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751797692909,1.84041658,2509.9,2509.8,49.97907]
["bitfinex-derivatives","ETHF0:USTF0",1751797695911,1.84041658,2509.9,2509.8,53.18687]
["bitfinex-derivatives","ETHF0:USTF0",1751797698213,0.7965,2510.4,2509.8,53.18687]
["bitfinex-derivatives","ETHF0:USTF0",1751797698214,0.79649,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797698417,2.6406701,2510.4,2510.3,36.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751797699516,1.8441801,2510.4,2510.3,36.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751797699909,1.8441801,2510.4,2510.3,38.18172]
["bitfinex-derivatives","ETHF0:USTF0",1751797700414,2.6406601,2510.4,2510.3,38.18172]
["bitfinex-derivatives","ETHF0:USTF0",1751797700916,1.8441801,2510.4,2510.3,38.18172]
["bitfinex-derivatives","ETHF0:USTF0",1751797701106,2.6406601,2510.4,2510.3,38.18172]
["bitfinex-derivatives","ETHF0:USTF0",1751797701510,1.8441801,2510.4,2510.3,38.18172]
["bitfinex-derivatives","ETHF0:USTF0",1751797703419,1.8441801,2510.4,2510.3,49.33272]
["bitfinex-derivatives","ETHF0:USTF0",1751797705419,2.6406601,2510.4,2510.3,49.33272]
["bitfinex-derivatives","ETHF0:USTF0",1751797708119,1.8441801,2510.4,2510.3,49.33272]
["bitfinex-derivatives","ETHF0:USTF0",1751797709922,2.6406601,2510.4,2510.3,49.33272]
["bitfinex-derivatives","ETHF0:USTF0",1751797710425,1.8441801,2510.4,2510.3,49.33272]
["bitfinex-derivatives","ETHF0:USTF0",1751797713627,2.6406601,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797713832,0.79652,2510.3,2510.2,4.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751797714027,0.79652,2510.3,2510.2,51.14232]
["bitfinex-derivatives","ETHF0:USTF0",1751797714028,1.49592,2510.3,2510.2,51.14232]
["bitfinex-derivatives","ETHF0:USTF0",1751797714227,0.6994,2510.3,2510.2,51.14232]
["bitfinex-derivatives","ETHF0:USTF0",1751797714429,0.6994,2510.3,2510.2,52.57282]
["bitfinex-derivatives","ETHF0:USTF0",1751797714628,0.79649,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797715028,2.63441265,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797722738,2.63677451,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797724639,1.84028451,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797725042,2.63676451,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797725642,1.84028451,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797725843,2.63676451,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751797727840,2.63676451,2510.4,2510.2,50.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751797727841,0.79652,2510.3,2510.2,51.14232]
["bitfinex-derivatives","ETHF0:USTF0",1751797728041,3.34820451,2510.3,2510.2,51.14232]
["bitfinex-derivatives","ETHF0:USTF0",1751797730946,3.34820451,2510.3,2510.2,47.93452]
["bitfinex-derivatives","ETHF0:USTF0",1751797731843,3.34820451,2510.3,2510.2,47.92952]
["bitfinex-derivatives","ETHF0:USTF0",1751797735550,3.34820451,2510.3,2510.2,51.13732]
["bitfinex-derivatives","ETHF0:USTF0",1751797736252,2.55168451,2510.3,2510.2,51.13732]
["bitfinex-derivatives","ETHF0:USTF0",1751797737352,2.55497653,2510.3,2510.2,51.13732]
["bitfinex-derivatives","ETHF0:USTF0",1751797737854,1.84357653,2510.3,2510.2,51.13732]
["bitfinex-derivatives","ETHF0:USTF0",1751797738151,1.84357653,2510.3,2510.2,52.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751797743158,1.84357653,2510.3,2510.2,49.33052]
["bitfinex-derivatives","ETHF0:USTF0",1751797743360,1.84357653,2510.3,2510.2,52.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751797756662,1.84357653,2510.3,2510.2,49.33052]
["bitfinex-derivatives","ETHF0:USTF0",1751797756864,1.84357653,2510.3,2510.2,52.53832]
["bitfinex-derivatives","ETHF0:USTF0",1751797758766,1.84357653,2510.3,2510.2,53.24562]
["bitfinex-derivatives","ETHF0:USTF0",1751797761068,1.84357653,2510.3,2510.2,50.03782]
["bitfinex-derivatives","ETHF0:USTF0",1751797761270,1.84357653,2510.3,2510.2,53.24562]
["bitfinex-derivatives","ETHF0:USTF0",1751797763867,1.84357653,2510.3,2510.2,50.03782]
["bitfinex-derivatives","ETHF0:USTF0",1751797764063,1.84357653,2510.3,2510.2,53.24562]
["bitfinex-derivatives","ETHF0:USTF0",1751797768772,1.84357653,2510.3,2510.2,50.03782]
["bitfinex-derivatives","ETHF0:USTF0",1751797768972,1.84357653,2510.3,2510.2,53.24562]
["bitfinex-derivatives","ETHF0:USTF0",1751797770968,0.6498,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751797771167,0.7032,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751797771362,1.49953,2510.9,2510.8,36.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751797771767,0.7032,2510.9,2510.8,36.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751797772072,1.49953,2510.9,2510.8,35.978]
["bitfinex-derivatives","ETHF0:USTF0",1751797773368,1.49953,2510.9,2510.8,36.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751797774875,0.79636,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797775075,1.46206,2510.8,2510.7,51.12919]
["bitfinex-derivatives","ETHF0:USTF0",1751797779476,1.46206,2510.8,2510.7,47.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751797782782,1.46206,2510.8,2510.7,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1751797783078,3.22283267,2510.8,2510.7,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1751797783281,3.22283267,2510.8,2510.7,47.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751797784382,3.22283267,2510.8,2510.7,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1751797787785,3.22283267,2510.8,2510.7,47.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751797788584,3.22283267,2510.8,2510.7,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1751797789185,3.22283267,2510.8,2510.7,47.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751797790786,3.22283267,2510.8,2510.7,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1751797791588,3.22283267,2510.8,2510.7,47.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751797793990,3.22283267,2510.8,2510.7,47.125]
["bitfinex-derivatives","ETHF0:USTF0",1751797795290,0.79642,2510.6,2510.5,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1751797795589,0.79642,2510.6,2510.5,51.12024]
["bitfinex-derivatives","ETHF0:USTF0",1751797801592,0.79642,2510.6,2510.5,50.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751797801791,0.79645,2510.5,2510.4,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1751797802092,0.79645,2510.5,2510.4,49.96567]
["bitfinex-derivatives","ETHF0:USTF0",1751797804694,0.79645,2510.5,2510.4,13.1992]
["bitfinex-derivatives","ETHF0:USTF0",1751797804894,0.79645,2510.5,2510.4,49.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751797805096,2.55963405,2510.5,2510.4,49.96565]
["bitfinex-derivatives","ETHF0:USTF0",1751797806295,1.76318405,2510.5,2510.4,49.96565]
["bitfinex-derivatives","ETHF0:USTF0",1751797806492,6.7795545,2511.4,2510.4,49.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751797806697,6.7795545,2511.4,2510.9,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1751797806698,0.79623,2511.2,2510.9,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1751797806893,1.3281,2511.3,2510.9,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1751797806894,2.12432,2511.3,2511.0,37.76498]
["bitfinex-derivatives","ETHF0:USTF0",1751797807199,3.2078,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751797807397,6.7795545,2511.7,2511.3,36.289]
["bitfinex-derivatives","ETHF0:USTF0",1751797807596,4.76233933,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797807802,4.76233933,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797807998,1.46677,2512.1,2511.9,36.291]
["bitfinex-derivatives","ETHF0:USTF0",1751797808202,2.15717,2512.1,2511.9,36.291]
["bitfinex-derivatives","ETHF0:USTF0",1751797808497,2.15717,2512.1,2511.9,39.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751797808997,0.79598,2512.0,2511.9,39.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751797809294,1.3801,2512.4,2511.9,39.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751797809596,0.79594,2512.2,2511.9,40.29478]
["bitfinex-derivatives","ETHF0:USTF0",1751797809801,0.79594,2512.2,2512.0,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1751797810300,41.4708,2512.3,2512.1,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751797810301,0.6708,2512.3,2512.1,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751797810499,0.6708,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751797811193,1.46668,2512.3,2512.1,37.09693]
["bitfinex-derivatives","ETHF0:USTF0",1751797811394,0.79591,2512.2,2512.1,37.09693]
["bitfinex-derivatives","ETHF0:USTF0",1751797811793,0.79591,2512.2,2512.1,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751797814401,0.79591,2512.2,2512.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751797814402,5.79591,2512.2,2512.1,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751797814592,0.79595,2512.1,2512.0,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751797816201,4.00374,2512.2,2512.0,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751797816403,4.00374,2512.2,2512.1,36.268]
["bitfinex-derivatives","ETHF0:USTF0",1751797819305,4.00371,2512.2,2512.1,36.268]
["bitfinex-derivatives","ETHF0:USTF0",1751797819705,3.2078,2512.2,2512.1,37.06395]
["bitfinex-derivatives","ETHF0:USTF0",1751797819902,3.2078,2512.2,2512.1,39.12005]
["bitfinex-derivatives","ETHF0:USTF0",1751797820198,3.2078,2512.2,2512.1,39.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751797821303,4.00371,2512.2,2512.1,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1751797821505,3.2078,2512.2,2512.1,50.95545]
["bitfinex-derivatives","ETHF0:USTF0",1751797822005,4.00371,2512.2,2512.1,50.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751797822199,4.00371,2512.2,2512.1,50.95545]
["bitfinex-derivatives","ETHF0:USTF0",1751797822200,0.79591,2512.2,2512.1,50.95545]
["bitfinex-derivatives","ETHF0:USTF0",1751797822400,0.7959,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751797822600,0.7959,2512.3,2512.2,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1751797824501,0.7959,2512.3,2512.2,37.03991]
["bitfinex-derivatives","ETHF0:USTF0",1751797826401,0.7959,2512.3,2512.2,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1751797827902,2.6963,2512.6,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751797827903,0.79584,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751797828206,0.7068,2512.6,2512.4,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1751797828407,0.7068,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751797828601,3.2078,2512.8,2512.4,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1751797828808,3.2078,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751797829003,3.2078,2512.8,2512.7,48.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751797829203,3.2078,2512.8,2512.7,47.651]
["bitfinex-derivatives","ETHF0:USTF0",1751797829408,3.2078,2512.8,2512.7,48.44676]
["bitfinex-derivatives","ETHF0:USTF0",1751797829709,0.89147987,2512.9,2512.7,51.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751797829908,0.79572,2512.8,2512.7,51.65456]
["bitfinex-derivatives","ETHF0:USTF0",1751797830208,0.89148987,2512.9,2512.7,51.65453]
["bitfinex-derivatives","ETHF0:USTF0",1751797830412,0.09578987,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751797830808,0.89147987,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751797831007,0.89147987,2512.9,2512.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751797832305,0.09578987,2512.9,2512.8,2.18972]
["bitfinex-derivatives","ETHF0:USTF0",1751797833806,0.79553,2513.5,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751797834006,0.79553,2513.4,2513.3,36.418]
["bitfinex-derivatives","ETHF0:USTF0",1751797834408,0.79553,2513.4,2513.3,47.644]
["bitfinex-derivatives","ETHF0:USTF0",1751797834601,0.79552,2513.5,2513.3,48.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751797834802,0.79552,2513.5,2513.3,49.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751797835012,0.7133,2513.6,2513.3,49.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751797835313,0.79553,2513.4,2513.3,49.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751797835502,3.2078,2513.8,2513.3,49.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751797835707,0.79545,2513.7,2513.5,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1751797836007,0.79545,2513.7,2513.6,36.414]
["bitfinex-derivatives","ETHF0:USTF0",1751797836203,3.2078,2513.8,2513.3,2.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751797836408,0.79544,2513.7,2513.6,11.225]
["bitfinex-derivatives","ETHF0:USTF0",1751797836610,0.79544,2513.7,2513.6,47.636]
["bitfinex-derivatives","ETHF0:USTF0",1751797837010,3.2078,2513.8,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751797837217,3.2078,2513.8,2513.5,49.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751797837910,0.79547,2513.6,2513.5,49.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751797838106,0.79547,2513.6,2513.5,49.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751797838817,0.79547,2513.6,2513.5,49.0421]
["bitfinex-derivatives","ETHF0:USTF0",1751797839221,0.79553,2513.4,2513.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751797839412,0.79552,2513.5,2513.3,49.77525]
["bitfinex-derivatives","ETHF0:USTF0",1751797839619,0.7955,2513.5,2513.4,47.615]
["bitfinex-derivatives","ETHF0:USTF0",1751797839916,0.79548,2513.6,2513.4,48.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751797840319,0.7955,2513.5,2513.4,48.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751797840518,0.79549,2513.6,2513.4,48.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751797840714,3.2078,2513.8,2513.4,49.72663]
["bitfinex-derivatives","ETHF0:USTF0",1751797841017,0.7955,2513.5,2513.4,48.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751797841320,0.7955,2513.5,2513.4,49.72663]
["bitfinex-derivatives","ETHF0:USTF0",1751797841515,0.7955,2513.5,2513.4,48.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751797842420,0.79553,2513.4,2513.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751797842616,0.79553,2513.4,2513.3,48.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751797846832,0.79557,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797847030,0.79557,2513.3,2513.2,50.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751797847226,0.79557,2513.3,2513.2,51.5804]
["bitfinex-derivatives","ETHF0:USTF0",1751797847826,0.79555,2513.4,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1751797848727,0.79551,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751797848929,0.79548,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751797849135,0.79548,2513.6,2513.5,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751797849323,0.79546,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1751797849533,4.70973,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751797849835,1.50316,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751797850029,1.46722,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1751797850228,1.46722,2514.1,2514.0,37.13334]
["bitfinex-derivatives","ETHF0:USTF0",1751797850830,1.46722,2514.1,2514.0,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751797851033,1.46722,2514.1,2514.0,37.13334]
["bitfinex-derivatives","ETHF0:USTF0",1751797851236,4.0031,2514.2,2514.0,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751797851529,4.0031,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751797851733,0.79531,2514.1,2514.0,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751797852435,4.0031,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751797853036,1.46713,2514.4,2514.0,40.9465]
["bitfinex-derivatives","ETHF0:USTF0",1751797853239,1.46713,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751797853437,1.46713,2514.4,2514.3,36.34]
["bitfinex-derivatives","ETHF0:USTF0",1751797854133,1.46713,2514.4,2514.3,37.13525]
["bitfinex-derivatives","ETHF0:USTF0",1751797854439,3.2078,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751797854737,4.00301,2514.5,2514.4,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1751797854931,4.00301,2514.5,2514.4,13.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751797855131,3.2078,2514.5,2514.4,14.03092]
["bitfinex-derivatives","ETHF0:USTF0",1751797855836,4.00299,2514.5,2514.4,13.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751797857339,3.2078,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797857531,0.79528,2514.2,2514.1,49.0331]
["bitfinex-derivatives","ETHF0:USTF0",1751797858136,0.79528,2514.2,2514.1,48.2228]
["bitfinex-derivatives","ETHF0:USTF0",1751797858342,0.79528,2514.2,2514.1,49.01811]
["bitfinex-derivatives","ETHF0:USTF0",1751797858841,0.79531,2514.1,2514.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751797859035,5.1958,2514.5,2514.1,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1751797859036,0.79528,2514.2,2514.1,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1751797859238,0.79523,2514.4,2514.3,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1751797859537,4.00301,2514.5,2514.4,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751797859939,4.00301,2514.5,2514.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751797860844,0.79531,2514.1,2514.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751797861137,0.79531,2514.1,2514.0,52.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751797861333,0.79531,2514.1,2514.0,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751797861543,0.79531,2514.1,2514.0,50.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751797862840,0.79531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797863040,0.79531,2514.1,2514.0,50.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751797863638,0.79531,2514.1,2514.0,50.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751797863839,0.79531,2514.1,2514.0,51.54914]
["bitfinex-derivatives","ETHF0:USTF0",1751797864039,0.79531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797864239,0.79531,2514.1,2514.0,50.7538]
["bitfinex-derivatives","ETHF0:USTF0",1751797864741,0.79531,2514.1,2514.0,14.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751797864935,0.79531,2514.1,2514.0,50.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751797865137,0.79538,2513.9,2513.8,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751797865328,0.79538,2513.9,2513.8,47.539]
["bitfinex-derivatives","ETHF0:USTF0",1751797865534,0.79547,2513.6,2513.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751797865836,0.7955,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797866434,0.7955,2513.5,2512.6,7.96337254]
["bitfinex-derivatives","ETHF0:USTF0",1751797866435,0.7956,2513.2,2513.1,68.568]
["bitfinex-derivatives","ETHF0:USTF0",1751797866636,0.7956,2513.2,2512.7,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751797866637,1.989,2513.2,2512.7,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751797866831,2.7172,2513.4,2512.7,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751797866832,0.79569,2512.9,2512.8,36.289]
["bitfinex-derivatives","ETHF0:USTF0",1751797868832,0.79569,2512.9,2512.7,12.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751797868833,0.79572,2512.8,2512.7,11.256]
["bitfinex-derivatives","ETHF0:USTF0",1751797869034,4.6213,2513.2,2512.7,36.292]
["bitfinex-derivatives","ETHF0:USTF0",1751797869241,0.79572,2512.8,2512.7,47.549]
["bitfinex-derivatives","ETHF0:USTF0",1751797870546,0.7957,2512.9,2512.7,47.549]
["bitfinex-derivatives","ETHF0:USTF0",1751797870746,0.79567,2513.0,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751797871044,0.79567,2513.0,2512.9,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1751797872248,0.79567,2513.0,2512.9,37.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751797872544,0.79567,2513.0,2512.9,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1751797873146,0.79567,2513.0,2512.9,37.07969]
["bitfinex-derivatives","ETHF0:USTF0",1751797873643,0.79567,2513.0,2512.9,36.284]
["bitfinex-derivatives","ETHF0:USTF0",1751797874645,0.79572,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751797874846,0.79572,2512.9,2512.8,48.33272]
["bitfinex-derivatives","ETHF0:USTF0",1751797875248,0.79568,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751797875450,0.79566,2513.0,2512.9,37.07269]
["bitfinex-derivatives","ETHF0:USTF0",1751797875750,0.79566,2513.0,2512.9,36.277]
["bitfinex-derivatives","ETHF0:USTF0",1751797876652,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751797877548,0.79563,2513.1,2512.9,38.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751797877744,42.102,2513.4,2512.9,38.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751797877952,0.79566,2513.0,2512.9,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1751797878347,0.79566,2513.0,2512.9,38.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751797879752,0.79566,2513.0,2512.9,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1751797880152,0.79566,2513.0,2512.9,38.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751797880353,0.79564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751797880555,0.79564,2513.1,2513.0,37.05366]
["bitfinex-derivatives","ETHF0:USTF0",1751797880951,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751797881156,0.79562,2513.2,2513.1,36.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751797881855,0.79562,2513.2,2513.1,37.75143]
["bitfinex-derivatives","ETHF0:USTF0",1751797882058,0.79559,2513.3,2513.1,36.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751797882254,0.79559,2513.3,2513.2,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1751797882455,0.79559,2513.3,2513.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751797884455,0.7956,2513.2,2513.1,37.75143]
["bitfinex-derivatives","ETHF0:USTF0",1751797884652,0.7956,2513.2,2513.1,1.49343]
["bitfinex-derivatives","ETHF0:USTF0",1751797884853,0.79563,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751797885048,0.79563,2513.1,2513.0,48.26664]
["bitfinex-derivatives","ETHF0:USTF0",1751797886157,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751797886356,0.7956,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751797886552,0.7956,2513.3,2513.2,37.03559]
["bitfinex-derivatives","ETHF0:USTF0",1751797886752,0.79562,2513.2,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1751797886955,0.79559,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751797887955,3.2078,2513.6,2513.1,38.22407]
["bitfinex-derivatives","ETHF0:USTF0",1751797888156,0.79552,2513.5,2513.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751797888356,3.2078,2513.6,2513.4,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1751797888556,1.5033,2513.5,2513.4,36.23]
["bitfinex-derivatives","ETHF0:USTF0",1751797889960,1.5033,2513.5,2513.4,37.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751797890361,0.7955,2513.5,2513.4,37.02553]
["bitfinex-derivatives","ETHF0:USTF0",1751797891257,0.79549,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751797891758,0.79549,2513.6,2513.5,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751797892060,0.79549,2513.6,2513.5,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751797893364,0.79542,2513.8,2513.7,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751797893555,0.79542,2513.8,2513.7,37.01141]
["bitfinex-derivatives","ETHF0:USTF0",1751797893967,0.79542,2513.8,2513.7,38.40661]
["bitfinex-derivatives","ETHF0:USTF0",1751797894168,0.7954,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751797895065,0.79541,2513.8,2513.7,38.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751797895268,0.79541,2513.8,2513.7,37.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751797897168,0.79541,2513.8,2513.7,38.40664]
["bitfinex-derivatives","ETHF0:USTF0",1751797897358,0.79541,2513.8,2513.7,37.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751797900268,0.79541,2513.8,2513.7,36.216]
["bitfinex-derivatives","ETHF0:USTF0",1751797900470,0.79541,2513.8,2513.7,37.01144]
["bitfinex-derivatives","ETHF0:USTF0",1751797900659,0.79537,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751797900864,0.79537,2514.0,2513.9,36.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751797901169,0.79537,2514.0,2513.9,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1751797901368,0.79537,2514.0,2513.9,36.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751797901666,0.79537,2514.0,2513.9,37.67758]
["bitfinex-derivatives","ETHF0:USTF0",1751797901864,0.79537,2514.0,2513.9,39.08948]
["bitfinex-derivatives","ETHF0:USTF0",1751797902266,0.79537,2514.0,2513.9,38.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751797902665,0.79537,2514.0,2513.9,39.08948]
["bitfinex-derivatives","ETHF0:USTF0",1751797903468,0.79537,2514.0,2513.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751797903659,0.79541,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751797903866,0.79541,2513.8,2513.7,48.86533]
["bitfinex-derivatives","ETHF0:USTF0",1751797904061,0.79541,2513.8,2513.7,50.17853]
["bitfinex-derivatives","ETHF0:USTF0",1751797904472,0.7954,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751797905072,0.79541,2513.8,2513.7,50.17852]
["bitfinex-derivatives","ETHF0:USTF0",1751797905472,0.7954,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751797905770,0.79541,2513.8,2513.7,50.17852]
["bitfinex-derivatives","ETHF0:USTF0",1751797905967,0.79541,2513.8,2513.7,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751797906163,0.79539,2513.9,2513.7,48.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751797906368,0.79536,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1751797906567,0.79536,2514.0,2513.9,36.95936]
["bitfinex-derivatives","ETHF0:USTF0",1751797907068,0.79536,2514.0,2513.9,36.164]
["bitfinex-derivatives","ETHF0:USTF0",1751797907871,0.79536,2514.0,2513.9,36.95938]
["bitfinex-derivatives","ETHF0:USTF0",1751797908066,0.79536,2514.0,2513.9,36.164]
["bitfinex-derivatives","ETHF0:USTF0",1751797910173,0.79536,2514.0,2513.9,36.95938]
["bitfinex-derivatives","ETHF0:USTF0",1751797910372,0.79536,2514.0,2513.9,36.164]
["bitfinex-derivatives","ETHF0:USTF0",1751797911572,0.6629,2514.1,2513.7,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751797911773,0.79538,2513.9,2513.8,47.377]
["bitfinex-derivatives","ETHF0:USTF0",1751797912776,0.79541,2513.8,2513.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751797913281,0.79541,2513.8,2513.7,48.0389]
["bitfinex-derivatives","ETHF0:USTF0",1751797914073,0.79541,2513.8,2513.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751797914277,0.79541,2513.8,2513.7,48.0359]
["bitfinex-derivatives","ETHF0:USTF0",1751797914878,0.79541,2513.8,2513.7,47.336]
["bitfinex-derivatives","ETHF0:USTF0",1751797915175,0.79553,2513.4,2513.3,60.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751797915368,0.79553,2513.4,2513.3,108.63137]
["bitfinex-derivatives","ETHF0:USTF0",1751797915567,0.79552,2513.5,2513.4,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1751797917077,0.79553,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751797917679,0.79553,2513.5,2513.4,48.12653]
["bitfinex-derivatives","ETHF0:USTF0",1751797917874,0.79553,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751797918073,0.79553,2513.5,2513.4,48.12253]
["bitfinex-derivatives","ETHF0:USTF0",1751797918574,0.79553,2513.4,2513.3,57.295]
["bitfinex-derivatives","ETHF0:USTF0",1751797918773,0.79553,2513.4,2513.3,93.423]
["bitfinex-derivatives","ETHF0:USTF0",1751797919273,0.79553,2513.4,2513.3,57.295]
["bitfinex-derivatives","ETHF0:USTF0",1751797919477,0.79553,2513.4,2513.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1751797919478,5.0,2513.4,2513.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1751797919675,0.79563,2513.1,2513.0,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1751797920174,42.78914,2513.1,2512.8,36.147]
["bitfinex-derivatives","ETHF0:USTF0",1751797920380,0.79569,2512.9,2512.8,36.147]
["bitfinex-derivatives","ETHF0:USTF0",1751797920580,0.79576,2512.7,2512.6,14.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751797920883,0.79576,2512.7,2512.6,50.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751797922281,0.6863,2512.8,2512.6,50.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751797922477,0.6963,2513.2,2512.6,50.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751797922683,3.8995,2513.4,2512.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751797922881,0.79564,2513.1,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751797923183,0.79564,2513.1,2513.0,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751797925780,0.7956,2513.2,2513.0,36.94666]
["bitfinex-derivatives","ETHF0:USTF0",1751797926285,0.7956,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751797926486,0.79563,2513.1,2513.0,36.94664]
["bitfinex-derivatives","ETHF0:USTF0",1751797926785,0.79563,2513.1,2513.0,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751797927184,0.79563,2513.1,2513.0,36.94666]
["bitfinex-derivatives","ETHF0:USTF0",1751797927379,0.79563,2513.1,2513.0,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751797927578,0.79563,2513.1,2513.0,36.94666]
["bitfinex-derivatives","ETHF0:USTF0",1751797927786,46.0805,2513.4,2513.0,36.94666]
["bitfinex-derivatives","ETHF0:USTF0",1751797928289,0.79563,2513.1,2513.0,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751797930590,0.79563,2513.1,2513.0,36.94666]
["bitfinex-derivatives","ETHF0:USTF0",1751797930887,0.79557,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751797931290,0.7956,2513.2,2513.0,36.94664]
["bitfinex-derivatives","ETHF0:USTF0",1751797931690,0.79559,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751797932095,45.49505,2513.4,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751797932489,44.6995,2513.4,2513.0,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751797932694,44.6995,2513.4,2512.9,36.131]
["bitfinex-derivatives","ETHF0:USTF0",1751797932695,1.98892,2513.3,2512.9,36.131]
["bitfinex-derivatives","ETHF0:USTF0",1751797932898,0.79567,2513.0,2512.9,36.131]
["bitfinex-derivatives","ETHF0:USTF0",1751797933594,0.79569,2512.9,2512.8,11.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751797933894,0.79569,2512.9,2512.8,48.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751797934687,0.79569,2512.9,2512.8,48.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751797935400,0.79564,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751797935592,0.6715,2513.3,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751797935897,0.79566,2513.0,2512.9,2.21087]
["bitfinex-derivatives","ETHF0:USTF0",1751797936696,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751797937093,0.79566,2513.0,2512.9,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1751797937497,0.79566,2513.0,2512.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1751797937897,0.79565,2513.1,2512.9,2.87649]
["bitfinex-derivatives","ETHF0:USTF0",1751797938098,0.79565,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751797938296,0.79565,2513.1,2513.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751797938498,0.79565,2513.1,2513.0,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1751797938700,0.79565,2513.1,2513.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751797939000,0.79565,2513.1,2513.0,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1751797939303,0.79565,2513.1,2513.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751797941000,0.79569,2512.9,2512.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751797941200,0.79569,2512.9,2512.8,48.0047]
["bitfinex-derivatives","ETHF0:USTF0",1751797941604,0.79569,2512.9,2512.8,48.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751797942204,1.46709,2513.3,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751797942506,4.00335,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751797942806,4.00335,2513.4,2513.2,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1751797943003,0.79557,2513.3,2513.2,2.90058]
["bitfinex-derivatives","ETHF0:USTF0",1751797943404,4.00335,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751797943705,0.79555,2513.4,2513.3,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1751797944407,0.79553,2513.4,2513.3,2.10067]
["bitfinex-derivatives","ETHF0:USTF0",1751797945106,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751797946606,0.79552,2513.5,2513.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751797946809,0.79553,2513.4,2513.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751797947110,0.79557,2513.3,2513.2,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751797947609,0.79557,2513.3,2513.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751797947809,0.79557,2513.3,2513.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751797952913,3.2078,2513.5,2513.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751797953110,0.79552,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751797953511,0.79552,2513.5,2513.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751797953912,0.6597,2513.7,2513.4,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751797954114,0.79549,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1751797954319,0.79549,2513.6,2513.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751797955210,0.7955,2513.5,2513.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751797956117,0.79557,2513.3,2513.2,1.49268]
["bitfinex-derivatives","ETHF0:USTF0",1751797956316,0.79557,2513.3,2513.2,2.88368]
["bitfinex-derivatives","ETHF0:USTF0",1751797957114,0.79557,2513.3,2513.2,2.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751797957314,0.79557,2513.3,2513.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751797958620,0.79559,2513.3,2513.2,36.112]
["bitfinex-derivatives","ETHF0:USTF0",1751797960020,0.7956,2513.2,2513.1,11.8547]
["bitfinex-derivatives","ETHF0:USTF0",1751797960222,1.5039,2513.2,2513.1,47.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751797961622,0.7083,2513.2,2513.1,48.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751797962621,1.5039,2513.2,2513.1,48.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751797964019,0.7083,2513.2,2513.1,48.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751797964227,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751797964425,0.79559,2513.3,2513.2,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751797965126,0.79559,2513.3,2513.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1751797965327,0.79559,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797965628,0.7956,2513.2,2513.1,48.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751797966623,0.79559,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751797966823,0.7956,2513.2,2513.1,48.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751797967224,0.7956,2513.2,2513.1,47.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751797967426,0.7956,2513.2,2513.1,48.76533]
["bitfinex-derivatives","ETHF0:USTF0",1751797967927,0.79559,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1751797968432,0.7956,2513.2,2513.1,48.76531]
["bitfinex-derivatives","ETHF0:USTF0",1751797970832,0.7956,2513.2,2513.1,47.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751797971133,0.7956,2513.2,2513.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751797971327,0.7956,2513.2,2513.1,47.9477]
["bitfinex-derivatives","ETHF0:USTF0",1751797971827,0.7956,2513.2,2513.1,47.283]
["bitfinex-derivatives","ETHF0:USTF0",1751797974331,0.7956,2513.2,2513.1,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1751797974536,0.7956,2513.2,2513.1,47.276]
["bitfinex-derivatives","ETHF0:USTF0",1751797975539,0.7956,2513.2,2513.1,11.191]
["bitfinex-derivatives","ETHF0:USTF0",1751797976032,0.79566,2513.0,2512.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751797976339,1.98901,2513.2,2512.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751797976340,0.79569,2512.9,2512.8,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1751797976534,1.44179,2512.9,2512.8,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1751797977541,0.79576,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797977737,0.79576,2512.7,2512.6,39.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751797978440,0.79576,2512.7,2512.6,39.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751797980640,0.79576,2512.7,2512.6,40.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751797981443,0.79576,2512.7,2512.6,41.51519]
["bitfinex-derivatives","ETHF0:USTF0",1751797981742,0.79576,2512.7,2512.6,38.30739]
["bitfinex-derivatives","ETHF0:USTF0",1751797984250,0.79576,2512.7,2512.6,37.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751797985146,0.79579,2512.6,2512.5,57.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751797985339,0.79579,2512.6,2512.5,94.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751797985644,0.79579,2512.6,2512.5,57.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751797985839,0.79579,2512.6,2512.5,57.285]
["bitfinex-derivatives","ETHF0:USTF0",1751797986037,0.79582,2512.5,2512.4,11.183]
["bitfinex-derivatives","ETHF0:USTF0",1751797986445,0.79591,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751797986644,0.79591,2512.2,2512.1,39.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751797988145,0.79591,2512.2,2512.1,40.11975]
["bitfinex-derivatives","ETHF0:USTF0",1751797988340,0.79589,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751797988540,0.79587,2512.4,2512.2,38.32511]
["bitfinex-derivatives","ETHF0:USTF0",1751797988738,0.79587,2512.4,2512.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751797989543,0.79587,2512.4,2512.3,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1751797989844,0.79587,2512.4,2512.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751797991341,0.79587,2512.4,2512.3,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1751797991746,0.79587,2512.4,2512.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751797992447,0.79587,2512.4,2512.3,2.20608]
["bitfinex-derivatives","ETHF0:USTF0",1751797993150,0.79587,2512.4,2512.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751797994048,0.79587,2512.4,2512.3,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1751797995355,0.79587,2512.4,2512.3,36.91088]
["bitfinex-derivatives","ETHF0:USTF0",1751797996056,0.79587,2512.4,2512.3,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1751797996257,0.6586,2512.6,2512.3,36.115]
["bitfinex-derivatives","ETHF0:USTF0",1751797996452,0.79585,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751797996651,0.79585,2512.5,2512.4,2.76174]
["bitfinex-derivatives","ETHF0:USTF0",1751797998057,1.45441,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751797998257,1.45441,2512.6,2512.5,36.90682]
["bitfinex-derivatives","ETHF0:USTF0",1751797998757,0.79581,2512.6,2512.5,36.90682]
["bitfinex-derivatives","ETHF0:USTF0",1751797998952,0.79581,2512.6,2512.5,38.24762]
["bitfinex-derivatives","ETHF0:USTF0",1751797999357,0.6901,2512.9,2512.5,38.24762]
["bitfinex-derivatives","ETHF0:USTF0",1751797999358,0.79577,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751797999556,0.79577,2512.7,2512.6,2.13656]
["bitfinex-derivatives","ETHF0:USTF0",1751798000759,0.79574,2512.8,2512.7,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1751798000958,0.79574,2512.8,2512.7,36.90273]
["bitfinex-derivatives","ETHF0:USTF0",1751798001561,0.6901,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751798002062,0.79572,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751798002362,0.79572,2512.9,2512.8,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1751798002565,4.00348,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751798003060,4.00348,2513.0,2512.9,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751798004464,3.2078,2513.0,2512.9,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751798004662,4.00346,2513.0,2512.9,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751798004962,3.2078,2513.0,2512.9,2.15049]
["bitfinex-derivatives","ETHF0:USTF0",1751798006465,0.7071,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751798006666,0.7071,2513.1,2513.0,36.89866]
["bitfinex-derivatives","ETHF0:USTF0",1751798006959,0.79559,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751798008562,4.00336,2513.4,2513.3,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751798008762,4.00336,2513.4,2513.3,36.89957]
["bitfinex-derivatives","ETHF0:USTF0",1751798009566,3.2078,2513.4,2513.3,36.89957]
["bitfinex-derivatives","ETHF0:USTF0",1751798009862,3.2078,2513.4,2513.3,38.26007]
["bitfinex-derivatives","ETHF0:USTF0",1751798010064,1.47731,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751798010959,1.47731,2513.5,2513.4,11.98053]
["bitfinex-derivatives","ETHF0:USTF0",1751798011159,5.19612,2514.1,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1751798011361,5.07391263,2514.0,2513.6,36.89046]
["bitfinex-derivatives","ETHF0:USTF0",1751798011563,0.79544,2513.7,2513.6,36.89046]
["bitfinex-derivatives","ETHF0:USTF0",1751798011763,0.79544,2513.7,2513.6,37.58896]
["bitfinex-derivatives","ETHF0:USTF0",1751798011965,1.3663,2514.0,2513.6,36.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751798012161,0.79543,2513.8,2513.7,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751798013068,0.7954,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751798013664,1.3663,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751798013867,1.3663,2514.0,2513.9,36.89138]
["bitfinex-derivatives","ETHF0:USTF0",1751798015162,1.3663,2514.0,2513.9,48.07238]
["bitfinex-derivatives","ETHF0:USTF0",1751798015368,0.6747,2514.0,2513.9,48.07238]
["bitfinex-derivatives","ETHF0:USTF0",1751798016069,0.7953,2514.2,2513.9,47.277]
["bitfinex-derivatives","ETHF0:USTF0",1751798016271,0.6556,2514.3,2513.9,48.07236]
["bitfinex-derivatives","ETHF0:USTF0",1751798016473,0.7953,2514.2,2513.9,47.277]
["bitfinex-derivatives","ETHF0:USTF0",1751798016661,0.7953,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751798017768,0.6556,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1751798017968,3.8753,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751798017969,3.2078,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751798018169,3.2078,2514.4,2514.3,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1751798019670,3.9207,2514.4,2514.3,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1751798021173,3.9207,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751798021775,0.7129,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751798023774,1.50812,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751798024072,1.50812,2514.4,2514.3,36.87725]
["bitfinex-derivatives","ETHF0:USTF0",1751798025080,0.7129,2514.4,2514.3,36.87725]
["bitfinex-derivatives","ETHF0:USTF0",1751798025677,1.50812,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751798025878,1.50812,2514.4,2514.3,48.04625]
["bitfinex-derivatives","ETHF0:USTF0",1751798026074,1.50812,2514.4,2514.3,47.251]
["bitfinex-derivatives","ETHF0:USTF0",1751798027282,1.50812,2514.4,2514.3,48.04625]
["bitfinex-derivatives","ETHF0:USTF0",1751798027485,1.50812,2514.4,2514.3,48.04025]
["bitfinex-derivatives","ETHF0:USTF0",1751798029080,1.50812,2514.4,2514.3,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751798029282,0.79531,2514.1,2514.0,11.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751798029485,0.79529,2514.2,2514.0,47.8927]
["bitfinex-derivatives","ETHF0:USTF0",1751798029684,0.79529,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751798029981,0.79529,2514.2,2514.0,48.68802]
["bitfinex-derivatives","ETHF0:USTF0",1751798030374,0.79529,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1751798032179,0.79531,2514.1,2514.0,48.68803]
["bitfinex-derivatives","ETHF0:USTF0",1751798032382,0.79531,2514.1,2514.0,1.44703]
["bitfinex-derivatives","ETHF0:USTF0",1751798032693,0.7953,2514.2,2514.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1751798035581,0.79531,2514.1,2514.0,47.24]
["bitfinex-derivatives","ETHF0:USTF0",1751798035781,0.79531,2514.1,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1751798035982,0.79531,2514.1,2514.0,48.03033]
["bitfinex-derivatives","ETHF0:USTF0",1751798036482,0.79531,2514.1,2514.0,47.235]
["bitfinex-derivatives","ETHF0:USTF0",1751798036886,0.79534,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751798037179,1.51064,2514.0,2513.9,47.222]
["bitfinex-derivatives","ETHF0:USTF0",1751798037385,0.79541,2513.8,2513.7,59.51232]
["bitfinex-derivatives","ETHF0:USTF0",1751798037587,0.79541,2513.8,2513.7,105.30942]
["bitfinex-derivatives","ETHF0:USTF0",1751798038184,0.7954,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751798038384,1.51066,2514.0,2513.9,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751798038588,1.51066,2514.0,2513.9,36.85338]
["bitfinex-derivatives","ETHF0:USTF0",1751798039387,0.79533,2514.1,2513.9,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751798039588,0.79533,2514.1,2514.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751798040789,0.79538,2513.9,2513.8,12.5604]
["bitfinex-derivatives","ETHF0:USTF0",1751798040991,0.79538,2513.9,2513.8,48.02741]
["bitfinex-derivatives","ETHF0:USTF0",1751798041191,0.79538,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751798041385,0.79538,2513.9,2513.8,48.02841]
["bitfinex-derivatives","ETHF0:USTF0",1751798041580,0.79538,2513.9,2513.8,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1751798041893,0.79541,2513.8,2513.7,58.74384]
["bitfinex-derivatives","ETHF0:USTF0",1751798042190,0.79541,2513.8,2513.7,105.97484]
["bitfinex-derivatives","ETHF0:USTF0",1751798042691,0.79541,2513.8,2513.7,107.35924]
["bitfinex-derivatives","ETHF0:USTF0",1751798042881,0.7954,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1751798043689,0.79541,2513.8,2513.7,107.35922]
["bitfinex-derivatives","ETHF0:USTF0",1751798045492,0.79541,2513.8,2513.7,106.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751798045693,0.79541,2513.8,2513.7,107.35924]
["bitfinex-derivatives","ETHF0:USTF0",1751798046492,0.79541,2513.8,2513.7,60.12824]
["bitfinex-derivatives","ETHF0:USTF0",1751798046693,0.79541,2513.8,2513.7,57.9484]
["bitfinex-derivatives","ETHF0:USTF0",1751798046892,0.79541,2513.8,2513.7,105.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751798047089,0.79541,2513.8,2513.7,69.1194]
["bitfinex-derivatives","ETHF0:USTF0",1751798047286,0.79541,2513.8,2513.7,105.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751798047489,0.79541,2513.8,2513.7,105.97084]
["bitfinex-derivatives","ETHF0:USTF0",1751798048500,0.79541,2513.8,2513.7,57.289]
["bitfinex-derivatives","ETHF0:USTF0",1751798048691,0.79541,2513.8,2513.7,68.46]
["bitfinex-derivatives","ETHF0:USTF0",1751798048894,2.13071,2513.8,2513.7,104.514]
["bitfinex-derivatives","ETHF0:USTF0",1751798052900,2.13071,2513.8,2513.7,57.289]
["bitfinex-derivatives","ETHF0:USTF0",1751798053097,2.13071,2513.8,2513.7,93.341]
["bitfinex-derivatives","ETHF0:USTF0",1751798053701,2.13071,2513.8,2513.7,57.289]
["bitfinex-derivatives","ETHF0:USTF0",1751798053897,3.42421,2513.8,2513.7,93.341]
["bitfinex-derivatives","ETHF0:USTF0",1751798054496,3.42421,2513.8,2513.7,57.289]
["bitfinex-derivatives","ETHF0:USTF0",1751798054700,3.42421,2513.8,2513.7,93.342]
["bitfinex-derivatives","ETHF0:USTF0",1751798054902,0.7955,2513.5,2513.4,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1751798055200,0.7955,2513.5,2513.4,47.9]
["bitfinex-derivatives","ETHF0:USTF0",1751798058703,0.7955,2513.5,2513.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751798059100,0.7955,2513.5,2513.4,47.901]
["bitfinex-derivatives","ETHF0:USTF0",1751798060299,0.7955,2513.5,2513.4,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1751798060506,3.2078,2513.5,2513.0,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751798060708,0.7956,2513.2,2513.1,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1751798061003,0.7956,2513.2,2513.1,47.227]
["bitfinex-derivatives","ETHF0:USTF0",1751798061209,0.7956,2513.2,2513.1,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1751798061409,0.79566,2513.0,2512.9,68.458]
["bitfinex-derivatives","ETHF0:USTF0",1751798061604,0.79566,2513.0,2512.9,104.512]
["bitfinex-derivatives","ETHF0:USTF0",1751798061805,0.79566,2513.0,2512.9,57.285]
["bitfinex-derivatives","ETHF0:USTF0",1751798062108,0.79566,2513.0,2512.9,93.339]
["bitfinex-derivatives","ETHF0:USTF0",1751798062402,0.79566,2513.0,2512.9,57.285]
["bitfinex-derivatives","ETHF0:USTF0",1751798062808,0.79566,2513.0,2512.9,93.339]
["bitfinex-derivatives","ETHF0:USTF0",1751798063813,0.79566,2513.0,2512.9,93.342]
["bitfinex-derivatives","ETHF0:USTF0",1751798065711,0.79566,2513.0,2512.9,94.13769]
["bitfinex-derivatives","ETHF0:USTF0",1751798066214,0.79566,2513.0,2512.9,94.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751798066517,0.79566,2513.0,2512.9,95.47639]
["bitfinex-derivatives","ETHF0:USTF0",1751798066818,0.79566,2513.0,2512.9,94.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751798067316,0.79566,2513.0,2512.9,95.47839]
["bitfinex-derivatives","ETHF0:USTF0",1751798069815,41.4829,2513.3,2512.9,94.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751798070019,0.7956,2513.2,2513.1,4.00342]
["bitfinex-derivatives","ETHF0:USTF0",1751798070219,0.7956,2513.2,2513.1,40.06442]
["bitfinex-derivatives","ETHF0:USTF0",1751798070817,0.7956,2513.2,2513.1,40.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751798071320,0.7956,2513.2,2513.1,37.56422]
["bitfinex-derivatives","ETHF0:USTF0",1751798071513,0.7956,2513.2,2513.1,36.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751798072117,0.7956,2513.2,2513.1,38.1876]
["bitfinex-derivatives","ETHF0:USTF0",1751798076122,0.7956,2513.2,2513.1,38.98323]
["bitfinex-derivatives","ETHF0:USTF0",1751798076421,0.7956,2513.2,2513.1,38.1876]
["bitfinex-derivatives","ETHF0:USTF0",1751798077620,0.7956,2513.2,2513.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751798077821,0.7956,2513.2,2513.1,49.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751798081215,0.7956,2513.2,2513.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751798081614,0.7956,2513.2,2513.1,49.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751798085026,0.7956,2513.2,2513.1,49.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751798085826,0.7956,2513.2,2513.1,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751798086023,0.7956,2513.2,2513.1,49.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751798087931,0.7956,2513.2,2513.1,47.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751798088928,0.7956,2513.2,2513.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751798089129,0.7956,2513.2,2513.1,36.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751798089827,2.53003811,2513.2,2513.1,36.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751798091234,2.53094762,2513.2,2513.1,36.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751798095734,2.53094762,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798096835,2.53187337,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798099238,0.7956,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798100235,2.53151308,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798102136,0.7956,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798102638,0.7956,2513.2,2513.1,38.87873]
["bitfinex-derivatives","ETHF0:USTF0",1751798103737,0.7956,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798104739,0.7956,2513.2,2513.1,38.87873]
["bitfinex-derivatives","ETHF0:USTF0",1751798105036,0.7956,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798106139,0.7956,2513.2,2513.1,38.87873]
["bitfinex-derivatives","ETHF0:USTF0",1751798108940,0.7956,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798115950,0.7956,2513.2,2513.1,38.87873]
["bitfinex-derivatives","ETHF0:USTF0",1751798116349,0.7956,2513.2,2513.1,38.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751798118555,0.7956,2513.2,2513.1,38.87873]
["bitfinex-derivatives","ETHF0:USTF0",1751798119451,0.7956,2513.2,2513.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751798119752,0.7956,2513.2,2513.1,49.2491]
["bitfinex-derivatives","ETHF0:USTF0",1751798120252,0.7956,2513.2,2513.1,47.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751798122354,2.53118235,2513.2,2513.1,47.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751798123049,2.53118235,2513.2,2513.1,36.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751798123351,2.53118235,2513.2,2513.1,47.225]
["bitfinex-derivatives","ETHF0:USTF0",1751798124254,0.79566,2513.0,2512.9,4.68397]
["bitfinex-derivatives","ETHF0:USTF0",1751798124556,0.79566,2513.0,2512.9,51.90797]
["bitfinex-derivatives","ETHF0:USTF0",1751798125249,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751798128354,0.79565,2513.1,2513.0,48.01964]
["bitfinex-derivatives","ETHF0:USTF0",1751798128554,0.79565,2513.1,2513.0,47.224]
["bitfinex-derivatives","ETHF0:USTF0",1751798129357,0.79565,2513.1,2513.0,48.01966]
["bitfinex-derivatives","ETHF0:USTF0",1751798131456,0.79565,2513.1,2513.0,47.224]
["bitfinex-derivatives","ETHF0:USTF0",1751798132158,0.79566,2513.0,2512.9,4.68397]
["bitfinex-derivatives","ETHF0:USTF0",1751798132457,1.46946,2513.0,2512.9,51.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751798133959,1.46946,2513.0,2512.9,4.68397]
["bitfinex-derivatives","ETHF0:USTF0",1751798134358,1.46946,2513.0,2512.9,51.90297]
["bitfinex-derivatives","ETHF0:USTF0",1751798134560,1.46946,2513.0,2512.9,51.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751798135454,1.46946,2513.0,2512.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751798135654,1.46946,2513.0,2512.9,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751798135855,1.46946,2513.0,2512.9,50.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751798137960,1.46946,2513.0,2512.9,47.219]
["bitfinex-derivatives","ETHF0:USTF0",1751798138463,0.79572,2512.8,2512.7,60.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751798138761,0.79572,2512.8,2512.7,107.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751798140760,0.79572,2512.8,2512.7,60.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751798140956,0.79572,2512.8,2512.7,107.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751798141259,0.79572,2512.8,2512.7,104.517]
["bitfinex-derivatives","ETHF0:USTF0",1751798142565,0.79572,2512.8,2512.7,57.299]
["bitfinex-derivatives","ETHF0:USTF0",1751798142862,0.79572,2512.8,2512.7,104.517]
["bitfinex-derivatives","ETHF0:USTF0",1751798143461,0.79572,2512.8,2512.7,68.469]
["bitfinex-derivatives","ETHF0:USTF0",1751798143661,0.79572,2512.8,2512.7,104.517]
["bitfinex-derivatives","ETHF0:USTF0",1751798144355,0.79572,2512.8,2512.7,57.299]
["bitfinex-derivatives","ETHF0:USTF0",1751798144559,0.79572,2512.8,2512.7,68.469]
["bitfinex-derivatives","ETHF0:USTF0",1751798144760,2.53279168,2512.8,2512.7,104.517]
["bitfinex-derivatives","ETHF0:USTF0",1751798145461,0.79572,2512.8,2512.7,104.517]
["bitfinex-derivatives","ETHF0:USTF0",1751798146162,2.53227581,2512.8,2512.7,93.347]
["bitfinex-derivatives","ETHF0:USTF0",1751798146361,0.79572,2512.8,2512.7,93.347]
["bitfinex-derivatives","ETHF0:USTF0",1751798146657,0.79582,2512.5,2512.4,15.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751798146856,0.79582,2512.5,2512.4,51.0966]
["bitfinex-derivatives","ETHF0:USTF0",1751798156965,0.79582,2512.5,2512.4,11.8408]
["bitfinex-derivatives","ETHF0:USTF0",1751798157167,0.79582,2512.5,2512.4,47.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751798159275,0.79582,2512.5,2512.4,48.68665]
["bitfinex-derivatives","ETHF0:USTF0",1751798159673,0.79582,2512.5,2512.4,47.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751798160876,0.79582,2512.5,2512.4,49.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751798165880,0.79582,2512.5,2512.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751798166076,0.79582,2512.5,2512.4,36.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751798167078,0.79582,2512.5,2512.4,37.51365]
["bitfinex-derivatives","ETHF0:USTF0",1751798167274,0.79582,2512.5,2512.4,38.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751798168779,0.79582,2512.5,2512.4,38.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751798170784,0.79582,2512.5,2512.4,38.87275]
["bitfinex-derivatives","ETHF0:USTF0",1751798170981,0.79582,2512.5,2512.4,38.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751798174087,0.79582,2512.5,2512.4,38.87275]
["bitfinex-derivatives","ETHF0:USTF0",1751798174487,0.79582,2512.5,2512.4,38.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751798175290,0.79582,2512.5,2512.4,38.87275]
["bitfinex-derivatives","ETHF0:USTF0",1751798176690,0.79582,2512.5,2512.4,39.54275]
["bitfinex-derivatives","ETHF0:USTF0",1751798177988,0.79582,2512.5,2512.4,38.7469]
["bitfinex-derivatives","ETHF0:USTF0",1751798179394,0.79582,2512.5,2512.4,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751798179593,0.79582,2512.5,2512.4,38.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751798180696,0.79582,2512.5,2512.4,39.53975]
["bitfinex-derivatives","ETHF0:USTF0",1751798182201,0.79582,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751798182495,0.79582,2512.6,2512.5,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751798183092,4.5209,2512.9,2512.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751798183299,0.79579,2512.7,2512.6,37.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751798185096,0.79579,2512.6,2512.5,11.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751798185297,0.79579,2512.6,2512.5,48.6239]
["bitfinex-derivatives","ETHF0:USTF0",1751798185892,3.2078,2512.6,2512.1,9.18172254]
["bitfinex-derivatives","ETHF0:USTF0",1751798186098,0.79591,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798186300,0.79591,2512.2,2512.1,39.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751798187401,0.79591,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798187600,0.79591,2512.2,2512.1,39.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751798187898,0.79591,2512.2,2512.1,39.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751798188101,0.79591,2512.2,2512.1,40.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751798188302,0.79591,2512.2,2512.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751798188600,0.79591,2512.2,2512.1,40.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751798190599,0.79591,2512.2,2512.1,37.463]
["bitfinex-derivatives","ETHF0:USTF0",1751798199709,0.79591,2512.2,2512.1,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1751798202508,0.79595,2512.1,2512.0,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751798202711,0.79595,2512.1,2512.0,47.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751798203212,0.79595,2512.1,2512.0,48.68318]
["bitfinex-derivatives","ETHF0:USTF0",1751798203513,0.79595,2512.1,2512.0,49.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751798203712,0.79595,2512.1,2512.0,50.04558]
["bitfinex-derivatives","ETHF0:USTF0",1751798204213,0.79595,2512.1,2512.0,49.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751798205316,0.79595,2512.1,2512.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751798205516,0.79595,2512.1,2512.0,47.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751798206714,0.79595,2512.1,2512.0,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751798206914,0.79595,2512.1,2512.0,47.207]
["bitfinex-derivatives","ETHF0:USTF0",1751798207116,0.79598,2512.0,2511.9,60.5128]
["bitfinex-derivatives","ETHF0:USTF0",1751798207318,0.79598,2512.0,2511.9,107.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751798207512,0.79598,2512.0,2511.9,96.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751798208618,0.79598,2512.0,2511.9,97.34881]
["bitfinex-derivatives","ETHF0:USTF0",1751798209013,0.79598,2512.0,2511.9,98.70891]
["bitfinex-derivatives","ETHF0:USTF0",1751798209718,0.6475,2512.4,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751798209911,0.79594,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751798210116,0.79594,2512.2,2512.1,36.83593]
["bitfinex-derivatives","ETHF0:USTF0",1751798213619,0.79594,2512.2,2512.1,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1751798214119,0.79594,2512.2,2512.1,36.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751798214717,0.79594,2512.2,2512.1,36.04]
["bitfinex-derivatives","ETHF0:USTF0",1751798215925,0.79594,2512.2,2512.1,47.208]
["bitfinex-derivatives","ETHF0:USTF0",1751798223427,0.79594,2512.2,2512.1,48.00395]
["bitfinex-derivatives","ETHF0:USTF0",1751798223628,0.79594,2512.2,2512.1,49.29995]
["bitfinex-derivatives","ETHF0:USTF0",1751798223829,4.522,2512.4,2512.1,49.29995]
["bitfinex-derivatives","ETHF0:USTF0",1751798224127,0.79589,2512.3,2512.2,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1751798224324,0.79589,2512.3,2512.2,2.73708]
["bitfinex-derivatives","ETHF0:USTF0",1751798224525,0.79585,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751798224826,2.54114396,2512.5,2512.4,36.83284]
["bitfinex-derivatives","ETHF0:USTF0",1751798225226,0.79585,2512.5,2512.4,36.83284]
["bitfinex-derivatives","ETHF0:USTF0",1751798225528,0.79585,2512.5,2512.4,36.037]
["bitfinex-derivatives","ETHF0:USTF0",1751798226231,0.79585,2512.5,2512.4,36.83285]
["bitfinex-derivatives","ETHF0:USTF0",1751798226425,0.79585,2512.5,2512.4,36.037]
["bitfinex-derivatives","ETHF0:USTF0",1751798227729,0.79585,2512.5,2512.4,36.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751798229227,0.6761,2512.6,2512.4,36.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751798229228,0.79581,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751798229428,0.79581,2512.6,2512.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751798231728,0.79581,2512.6,2512.5,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1751798231928,0.79581,2512.6,2512.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751798233735,0.79582,2512.5,2512.4,37.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751798240037,0.79579,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751798240629,0.79579,2512.6,2512.5,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1751798242737,0.79578,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751798244237,0.79579,2512.6,2512.5,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751798246046,0.79582,2512.5,2512.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751798246233,1.45872,2512.5,2512.4,47.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751798247536,1.45872,2512.5,2512.4,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751798247734,1.45872,2512.5,2512.4,47.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751798248346,1.45872,2512.5,2512.4,48.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751798249542,1.45872,2512.5,2512.4,47.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751798250439,1.45872,2512.5,2512.4,48.64635]
["bitfinex-derivatives","ETHF0:USTF0",1751798252543,1.45872,2512.5,2512.4,48.64535]
["bitfinex-derivatives","ETHF0:USTF0",1751798253943,1.45872,2512.5,2512.4,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1751798254139,1.45872,2512.5,2512.4,48.64235]
["bitfinex-derivatives","ETHF0:USTF0",1751798254345,0.6629,2512.5,2512.4,48.64235]
["bitfinex-derivatives","ETHF0:USTF0",1751798254541,0.7958,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751798254738,0.7958,2512.6,2512.5,2.17272]
["bitfinex-derivatives","ETHF0:USTF0",1751798254943,3.2078,2512.8,2512.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751798255243,1.76560573,2512.7,2512.6,38.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751798255444,4.00354,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751798255645,5.76912679,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751798255846,5.76912679,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798256048,4.97338679,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798256236,5.76910679,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798256439,3.2078,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798256748,4.00352,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798257047,3.2078,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798257848,4.00352,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798258450,3.2078,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798259452,4.00352,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798259647,3.2078,2512.8,2512.7,2.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751798260151,1.45672,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751798260345,3.22173904,2512.9,2512.8,36.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751798261445,1.76501904,2512.9,2512.8,36.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751798262446,2.56070904,2512.9,2512.8,38.22082]
["bitfinex-derivatives","ETHF0:USTF0",1751798262646,0.79569,2512.9,2512.8,38.22082]
["bitfinex-derivatives","ETHF0:USTF0",1751798262846,4.68428,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751798263050,5.77109007,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751798263450,5.77109007,2513.0,2512.9,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1751798263951,5.77109007,2513.0,2512.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751798265856,5.77109007,2513.0,2512.9,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1751798268152,2.56329007,2513.0,2512.9,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1751798268361,0.79568,2513.0,2512.9,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1751798268655,0.79568,2513.0,2512.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751798269048,0.79568,2513.0,2512.8,36.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751798269355,0.79569,2512.9,2512.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1751798269652,1.44219,2512.9,2512.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1751798270955,1.44219,2512.9,2512.8,36.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751798271151,1.44219,2512.9,2512.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1751798273056,1.44219,2512.9,2512.8,36.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751798274159,1.44219,2512.9,2512.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1751798275162,1.44219,2512.9,2512.8,36.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751798277266,1.44219,2512.9,2512.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1751798278768,1.44219,2512.9,2512.7,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1751798278769,0.79572,2512.8,2512.7,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1751798278968,0.79572,2512.8,2512.7,38.86173]
["bitfinex-derivatives","ETHF0:USTF0",1751798281269,0.79572,2512.8,2512.7,38.86176]
["bitfinex-derivatives","ETHF0:USTF0",1751798281470,0.79572,2512.8,2512.7,37.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751798290071,0.79572,2512.8,2512.7,36.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751798290471,0.79572,2512.8,2512.7,37.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751798292774,0.79572,2512.8,2512.7,36.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751798292967,0.79572,2512.8,2512.7,47.8454]
["bitfinex-derivatives","ETHF0:USTF0",1751798297577,0.79572,2512.8,2512.7,47.163]
["bitfinex-derivatives","ETHF0:USTF0",1751798298676,0.79572,2512.8,2512.7,47.95876]
["bitfinex-derivatives","ETHF0:USTF0",1751798298976,0.79572,2512.8,2512.7,47.163]
["bitfinex-derivatives","ETHF0:USTF0",1751798299177,0.79572,2512.8,2512.7,47.95876]
["bitfinex-derivatives","ETHF0:USTF0",1751798299878,0.79572,2512.8,2512.7,47.163]
["bitfinex-derivatives","ETHF0:USTF0",1751798303278,0.79576,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798303482,0.79579,2512.6,2512.5,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1751798303678,0.79579,2512.6,2512.5,47.16]
["bitfinex-derivatives","ETHF0:USTF0",1751798303872,0.79579,2512.6,2512.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751798303873,0.79588,2512.3,2512.2,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751798304078,0.79588,2512.3,2512.2,51.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751798304571,0.79588,2512.3,2512.2,53.165]
["bitfinex-derivatives","ETHF0:USTF0",1751798308077,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751798308277,0.79587,2512.4,2512.3,36.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751798308481,0.79587,2512.4,2512.3,38.19456]
["bitfinex-derivatives","ETHF0:USTF0",1751798309174,1.47973,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751798309377,0.79583,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751798309578,0.79583,2512.5,2512.4,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751798311284,0.79583,2512.5,2512.4,5.42735]
["bitfinex-derivatives","ETHF0:USTF0",1751798317187,0.79581,2512.6,2512.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751798317388,0.79581,2512.6,2512.5,37.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751798317389,0.79579,2512.6,2512.5,37.5103]
["bitfinex-derivatives","ETHF0:USTF0",1751798317583,0.79579,2512.6,2512.5,38.8917]
["bitfinex-derivatives","ETHF0:USTF0",1751798319488,0.79579,2512.6,2512.5,50.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751798324689,0.79578,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751798324888,0.79578,2512.7,2512.6,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1751798327691,0.7957,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751798327892,0.7957,2512.9,2512.8,36.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751798328295,0.7957,2512.9,2512.8,37.46542]
["bitfinex-derivatives","ETHF0:USTF0",1751798328889,0.7957,2512.9,2512.8,38.84972]
["bitfinex-derivatives","ETHF0:USTF0",1751798330495,0.79569,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751798333296,0.79569,2513.0,2512.9,2.10338]
["bitfinex-derivatives","ETHF0:USTF0",1751798333798,1.3881,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751798334096,0.674,2513.1,2513.0,36.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751798334596,1.46963,2513.1,2513.0,36.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751798335697,1.46963,2513.1,2513.0,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1751798341904,0.79569,2512.9,2512.8,11.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751798342202,0.79569,2512.9,2512.8,47.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751798342503,0.79569,2512.9,2512.8,48.60842]
["bitfinex-derivatives","ETHF0:USTF0",1751798343806,0.79569,2512.9,2512.8,47.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751798344900,0.79569,2512.9,2512.8,48.60842]
["bitfinex-derivatives","ETHF0:USTF0",1751798348604,0.79569,2512.9,2512.8,47.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751798348906,0.79569,2512.9,2512.8,47.138]
["bitfinex-derivatives","ETHF0:USTF0",1751798350604,0.79569,2512.9,2512.8,47.93372]
["bitfinex-derivatives","ETHF0:USTF0",1751798351412,0.79569,2512.9,2512.8,47.138]
["bitfinex-derivatives","ETHF0:USTF0",1751798354210,0.79569,2512.9,2512.8,47.93372]
["bitfinex-derivatives","ETHF0:USTF0",1751798355117,0.79569,2512.9,2512.8,47.138]
["bitfinex-derivatives","ETHF0:USTF0",1751798355317,0.79569,2512.9,2512.8,47.93372]
["bitfinex-derivatives","ETHF0:USTF0",1751798356514,0.79569,2512.9,2512.8,47.138]
["bitfinex-derivatives","ETHF0:USTF0",1751798356819,0.79569,2512.9,2512.8,47.93372]
["bitfinex-derivatives","ETHF0:USTF0",1751798359923,0.79572,2512.8,2512.7,4.00354]
["bitfinex-derivatives","ETHF0:USTF0",1751798360218,0.79572,2512.8,2512.7,39.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751798360815,0.79572,2512.8,2512.7,41.33684]
["bitfinex-derivatives","ETHF0:USTF0",1751798361121,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751798364217,0.79572,2512.8,2512.7,41.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751798365922,0.79572,2512.8,2512.7,38.12903]
["bitfinex-derivatives","ETHF0:USTF0",1751798366723,0.79572,2512.8,2512.7,41.33683]
["bitfinex-derivatives","ETHF0:USTF0",1751798367620,0.79571,2512.9,2512.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751798367823,0.79568,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751798368020,2.56641749,2513.0,2512.9,36.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751798370422,2.56641749,2513.0,2512.9,37.48777]
["bitfinex-derivatives","ETHF0:USTF0",1751798372726,2.56641749,2513.0,2512.9,36.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751798373229,2.56641749,2513.0,2512.9,37.48779]
["bitfinex-derivatives","ETHF0:USTF0",1751798373428,2.56641749,2513.0,2512.9,36.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751798381335,2.56641749,2513.0,2512.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751798381537,2.56641749,2513.0,2512.9,36.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751798382534,2.56641749,2513.0,2512.9,35.979]
["bitfinex-derivatives","ETHF0:USTF0",1751798382838,0.79579,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798383038,0.79579,2512.6,2512.5,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751798383537,0.79579,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798383736,0.79579,2512.6,2512.5,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751798383937,2.56668305,2512.6,2512.5,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751798384539,2.56562518,2512.6,2512.5,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751798385140,0.79579,2512.6,2512.5,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751798386040,0.79579,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798386240,0.79579,2512.6,2512.5,39.1858]
["bitfinex-derivatives","ETHF0:USTF0",1751798388243,0.79579,2512.6,2512.5,35.978]
["bitfinex-derivatives","ETHF0:USTF0",1751798393447,0.79582,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751798393645,0.79582,2512.5,2512.4,35.979]
["bitfinex-derivatives","ETHF0:USTF0",1751798398047,0.79585,2512.4,2512.3,15.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751798398246,0.79585,2512.4,2512.3,51.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751798398450,0.79585,2512.4,2512.3,53.20597]
["bitfinex-derivatives","ETHF0:USTF0",1751798398852,0.79585,2512.4,2512.3,52.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751798402151,0.79585,2512.4,2512.3,53.20598]
["bitfinex-derivatives","ETHF0:USTF0",1751798402652,0.79585,2512.4,2512.3,6.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751798402852,0.79585,2512.4,2512.3,53.20598]
["bitfinex-derivatives","ETHF0:USTF0",1751798404055,0.79585,2512.4,2512.3,49.99818]
["bitfinex-derivatives","ETHF0:USTF0",1751798404248,0.79585,2512.4,2512.3,53.20598]
["bitfinex-derivatives","ETHF0:USTF0",1751798405951,0.79585,2512.4,2512.3,52.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751798406355,0.79585,2512.4,2512.3,53.20598]
["bitfinex-derivatives","ETHF0:USTF0",1751798406651,0.79585,2512.4,2512.3,53.20298]
["bitfinex-derivatives","ETHF0:USTF0",1751798410053,0.79585,2512.4,2512.3,49.99518]
["bitfinex-derivatives","ETHF0:USTF0",1751798410253,0.79585,2512.4,2512.3,53.20298]
["bitfinex-derivatives","ETHF0:USTF0",1751798412860,0.79585,2512.4,2512.3,49.99518]
["bitfinex-derivatives","ETHF0:USTF0",1751798413157,0.79585,2512.4,2512.3,53.20298]
["bitfinex-derivatives","ETHF0:USTF0",1751798417560,0.79585,2512.4,2512.3,52.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751798418058,0.79585,2512.4,2512.3,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1751798418259,0.79585,2512.4,2512.3,52.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751798418861,0.79585,2512.4,2512.3,53.19998]
["bitfinex-derivatives","ETHF0:USTF0",1751798419062,0.79585,2512.4,2512.3,52.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751798421561,0.79585,2512.4,2512.3,16.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751798421762,0.79585,2512.4,2512.3,52.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751798423364,0.79585,2512.4,2512.3,53.19898]
["bitfinex-derivatives","ETHF0:USTF0",1751798424164,0.79585,2512.4,2512.3,52.4031]
["bitfinex-derivatives","ETHF0:USTF0",1751798424762,0.79585,2512.4,2512.3,49.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751798426069,0.79585,2512.4,2512.3,49.99118]
["bitfinex-derivatives","ETHF0:USTF0",1751798427665,1.3707,2512.7,2512.3,49.1953]
["bitfinex-derivatives","ETHF0:USTF0",1751798427866,0.79576,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751798428069,2.57113105,2512.7,2512.6,35.971]
["bitfinex-derivatives","ETHF0:USTF0",1751798428263,0.79576,2512.7,2512.6,35.971]
["bitfinex-derivatives","ETHF0:USTF0",1751798428569,0.79576,2512.7,2512.6,37.47249]
["bitfinex-derivatives","ETHF0:USTF0",1751798428768,0.79576,2512.7,2512.6,36.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751798433772,0.79576,2512.7,2512.6,37.47249]
["bitfinex-derivatives","ETHF0:USTF0",1751798436173,0.79576,2512.7,2512.6,36.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751798437376,0.79576,2512.7,2512.6,37.47249]
["bitfinex-derivatives","ETHF0:USTF0",1751798437871,0.79576,2512.7,2512.6,36.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751798445177,0.79582,2512.5,2512.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751798445384,0.6683,2512.6,2512.3,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751798445585,0.79582,2512.5,2512.4,35.964]
["bitfinex-derivatives","ETHF0:USTF0",1751798452398,0.79585,2512.4,2512.3,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1751798452594,0.79582,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751798452896,0.6956,2512.8,2512.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751798453196,0.79579,2512.6,2512.5,37.409]
["bitfinex-derivatives","ETHF0:USTF0",1751798453397,2.56822684,2512.6,2512.5,37.409]
["bitfinex-derivatives","ETHF0:USTF0",1751798453597,0.79579,2512.6,2512.5,37.409]
["bitfinex-derivatives","ETHF0:USTF0",1751798454599,3.9034,2512.8,2512.5,37.409]
["bitfinex-derivatives","ETHF0:USTF0",1751798454600,0.79578,2512.7,2512.6,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751798454801,0.79579,2512.6,2512.5,37.40901]
["bitfinex-derivatives","ETHF0:USTF0",1751798463603,0.79579,2512.6,2512.5,36.6132]
["bitfinex-derivatives","ETHF0:USTF0",1751798465704,0.79579,2512.6,2512.5,37.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751798466506,0.79579,2512.6,2512.5,48.55302]
["bitfinex-derivatives","ETHF0:USTF0",1751798467308,0.79578,2512.7,2512.6,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1751798467508,0.79579,2512.6,2512.5,48.553]
["bitfinex-derivatives","ETHF0:USTF0",1751798478416,0.79578,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751798478715,0.79578,2512.7,2512.6,37.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751798479219,2.5655466,2512.7,2512.6,37.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751798479418,0.79578,2512.7,2512.6,37.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751798479718,0.79576,2512.7,2512.6,37.43018]
["bitfinex-derivatives","ETHF0:USTF0",1751798480216,0.79576,2512.7,2512.6,38.72708]
["bitfinex-derivatives","ETHF0:USTF0",1751798482119,0.79576,2512.7,2512.6,37.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751798482619,2.56564934,2512.7,2512.6,37.9313]
["bitfinex-derivatives","ETHF0:USTF0",1751798482820,2.56564934,2512.7,2512.6,36.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751798484020,2.56564934,2512.7,2512.6,37.43019]
["bitfinex-derivatives","ETHF0:USTF0",1751798484712,2.56564934,2512.7,2512.6,36.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751798485222,2.56564934,2512.7,2512.6,37.43019]
["bitfinex-derivatives","ETHF0:USTF0",1751798485922,0.79576,2512.7,2512.6,37.43019]
["bitfinex-derivatives","ETHF0:USTF0",1751798486222,0.79576,2512.7,2512.6,36.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751798487821,0.79576,2512.7,2512.6,37.43019]
["bitfinex-derivatives","ETHF0:USTF0",1751798489422,0.79576,2512.7,2512.6,37.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751798489721,0.79576,2512.7,2512.6,38.75729]
["bitfinex-derivatives","ETHF0:USTF0",1751798490322,0.79576,2512.7,2512.6,37.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751798491821,0.79576,2512.7,2512.6,36.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751798492224,2.56563002,2512.7,2512.6,36.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751798493124,0.79576,2512.7,2512.6,36.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751798498431,2.56563983,2512.7,2512.6,36.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751798498933,0.79576,2512.7,2512.6,37.43019]
["bitfinex-derivatives","ETHF0:USTF0",1751798500131,0.6665,2512.9,2512.6,36.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751798500330,1.76983957,2512.8,2512.7,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751798500626,3.2078,2513.0,2512.6,37.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751798500627,3.2078,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751798500820,4.9782577,2513.0,2512.9,36.74569]
["bitfinex-derivatives","ETHF0:USTF0",1751798501220,3.2078,2513.0,2512.9,36.74569]
["bitfinex-derivatives","ETHF0:USTF0",1751798503129,0.79564,2513.1,2513.0,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751798503327,4.00344,2513.1,2513.0,11.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751798503627,5.77300707,2513.1,2513.0,12.58586]
["bitfinex-derivatives","ETHF0:USTF0",1751798503829,4.00344,2513.1,2513.0,12.58586]
["bitfinex-derivatives","ETHF0:USTF0",1751798504029,4.00344,2513.1,2513.0,13.29136]
["bitfinex-derivatives","ETHF0:USTF0",1751798504325,0.79564,2513.1,2513.0,13.29136]
["bitfinex-derivatives","ETHF0:USTF0",1751798507441,0.79564,2513.1,2513.0,12.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751798507733,0.79569,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798508238,41.59569,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798508733,43.02769,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798509235,1.98941,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798509539,0.79582,2512.5,2512.4,14.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751798509734,0.79582,2512.5,2512.4,50.2898]
["bitfinex-derivatives","ETHF0:USTF0",1751798510135,0.79591,2512.2,2512.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751798510439,0.79591,2512.2,2512.1,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751798510637,0.79591,2512.2,2512.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751798510833,0.79591,2512.2,2512.1,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751798511239,0.79591,2512.2,2512.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751798511439,0.79591,2512.2,2512.1,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751798512136,0.79591,2512.2,2512.1,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751798512337,0.79591,2512.2,2512.1,50.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751798513740,0.79591,2512.2,2512.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751798513945,0.79595,2512.1,2512.0,60.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751798514135,0.79595,2512.1,2512.0,107.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751798514735,0.79595,2512.1,2512.0,60.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751798514938,0.79595,2512.1,2512.0,107.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751798518246,0.79595,2512.1,2512.0,108.40378]
["bitfinex-derivatives","ETHF0:USTF0",1751798519245,0.79595,2512.1,2512.0,69.24798]
["bitfinex-derivatives","ETHF0:USTF0",1751798519550,0.79595,2512.1,2512.0,105.19798]
["bitfinex-derivatives","ETHF0:USTF0",1751798520645,3.99109,2512.5,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751798520646,0.79592,2512.2,2512.1,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1751798521042,0.79592,2512.2,2512.1,2.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751798524644,0.6648,2512.5,2512.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751798524842,0.7959,2512.3,2512.2,38.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751798528448,0.7959,2512.3,2512.2,38.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751798528749,0.7959,2512.3,2512.2,38.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751798529351,0.7959,2512.3,2512.2,38.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751798531451,0.7959,2512.3,2512.2,38.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751798533453,0.7959,2512.3,2512.2,38.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751798534956,0.79588,2512.3,2512.2,38.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751798535150,0.79587,2512.4,2512.3,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1751798535354,0.79587,2512.4,2512.3,2.84275]
["bitfinex-derivatives","ETHF0:USTF0",1751798537162,0.7958,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751798537452,44.0078,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1751798537761,44.80352,2512.9,2512.8,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751798537953,5.78073482,2512.9,2512.8,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751798538148,4.00352,2512.9,2512.8,2.11962]
["bitfinex-derivatives","ETHF0:USTF0",1751798538355,0.79567,2513.0,2512.9,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1751798538558,0.79567,2513.0,2512.9,38.06756]
["bitfinex-derivatives","ETHF0:USTF0",1751798544364,0.79567,2513.0,2512.9,37.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751798550957,0.79567,2513.0,2512.9,37.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751798553170,1.98909,2513.1,2512.9,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751798553365,0.6995,2513.0,2512.9,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751798553668,2.17326,2513.0,2512.9,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751798559373,0.79576,2512.7,2512.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751798559564,0.79576,2512.7,2512.6,47.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751798559760,0.79576,2512.7,2512.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751798559964,0.79576,2512.7,2512.6,47.074]
["bitfinex-derivatives","ETHF0:USTF0",1751798560372,0.79579,2512.6,2512.5,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751798560768,0.79579,2512.6,2512.5,47.86982]
["bitfinex-derivatives","ETHF0:USTF0",1751798561870,0.79579,2512.6,2512.5,51.07762]
["bitfinex-derivatives","ETHF0:USTF0",1751798563073,0.79579,2512.6,2512.5,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1751798563270,0.79579,2512.6,2512.5,50.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751798564768,0.79579,2512.6,2512.5,51.07762]
["bitfinex-derivatives","ETHF0:USTF0",1751798565066,4.6616,2513.0,2512.5,51.07762]
["bitfinex-derivatives","ETHF0:USTF0",1751798565272,0.79579,2512.6,2512.5,51.07762]
["bitfinex-derivatives","ETHF0:USTF0",1751798565469,0.79579,2512.6,2512.5,52.41422]
["bitfinex-derivatives","ETHF0:USTF0",1751798566468,4.6616,2513.0,2512.5,51.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751798566469,1.3776,2513.0,2512.5,51.6184]
["bitfinex-derivatives","ETHF0:USTF0",1751798566674,0.79573,2512.9,2512.8,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1751798566871,0.79573,2512.9,2512.8,36.73471]
["bitfinex-derivatives","ETHF0:USTF0",1751798567268,0.79573,2512.9,2512.8,38.07131]
["bitfinex-derivatives","ETHF0:USTF0",1751798567671,0.79573,2512.9,2512.8,41.27911]
["bitfinex-derivatives","ETHF0:USTF0",1751798567870,0.6654,2513.2,2512.8,40.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751798568074,2.57284759,2513.1,2513.0,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1751798568277,2.57284759,2513.1,2513.0,36.73465]
["bitfinex-derivatives","ETHF0:USTF0",1751798574683,0.79566,2513.1,2513.0,36.73465]
["bitfinex-derivatives","ETHF0:USTF0",1751798575883,0.79566,2513.1,2513.0,47.86865]
["bitfinex-derivatives","ETHF0:USTF0",1751798577083,0.79566,2513.1,2513.0,47.073]
["bitfinex-derivatives","ETHF0:USTF0",1751798577780,0.79566,2513.1,2513.0,48.419]
["bitfinex-derivatives","ETHF0:USTF0",1751798578085,0.79566,2513.1,2513.0,49.21466]
["bitfinex-derivatives","ETHF0:USTF0",1751798583484,0.6654,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751798583788,0.6818,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751798583789,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751798583990,0.79558,2513.3,2513.2,36.7296]
["bitfinex-derivatives","ETHF0:USTF0",1751798584388,0.79558,2513.3,2513.2,38.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751798584590,0.79558,2513.3,2513.2,37.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751798586490,0.79558,2513.3,2513.2,38.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751798586685,0.79558,2513.3,2513.2,37.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751798587192,0.79558,2513.3,2513.2,38.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751798588096,0.79558,2513.3,2513.2,37.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751798588290,0.79558,2513.3,2513.2,36.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751798588493,0.79558,2513.3,2513.2,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751798592095,0.79558,2513.3,2513.0,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751798592096,0.79563,2513.1,2513.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751798592296,0.79563,2513.1,2513.0,47.7379]
["bitfinex-derivatives","ETHF0:USTF0",1751798599206,0.79566,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751798599406,0.79566,2513.0,2512.9,47.85769]
["bitfinex-derivatives","ETHF0:USTF0",1751798599805,0.79569,2512.9,2512.8,4.00351]
["bitfinex-derivatives","ETHF0:USTF0",1751798600103,0.79569,2512.9,2512.8,52.40601]
["bitfinex-derivatives","ETHF0:USTF0",1751798605208,0.79569,2512.9,2512.8,49.19821]
["bitfinex-derivatives","ETHF0:USTF0",1751798605509,0.79564,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751798605708,0.79564,2513.1,2513.0,36.72663]
["bitfinex-derivatives","ETHF0:USTF0",1751798606410,0.79564,2513.1,2513.0,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751798606609,0.79564,2513.1,2513.0,47.85963]
["bitfinex-derivatives","ETHF0:USTF0",1751798607611,0.79564,2513.1,2513.0,47.064]
["bitfinex-derivatives","ETHF0:USTF0",1751798608208,0.79564,2513.1,2513.0,47.85966]
["bitfinex-derivatives","ETHF0:USTF0",1751798610813,0.79564,2513.1,2513.0,47.064]
["bitfinex-derivatives","ETHF0:USTF0",1751798611113,0.79564,2513.1,2513.0,47.85966]
["bitfinex-derivatives","ETHF0:USTF0",1751798615715,0.79564,2513.1,2513.0,47.064]
["bitfinex-derivatives","ETHF0:USTF0",1751798617413,0.79566,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751798617714,0.79566,2513.0,2512.9,47.85868]
["bitfinex-derivatives","ETHF0:USTF0",1751798618320,0.79566,2513.0,2512.9,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1751798619617,0.79569,2512.9,2512.8,14.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751798619921,3.34420862,2512.9,2512.8,50.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751798622323,1.47629,2512.9,2512.8,50.2708]
["bitfinex-derivatives","ETHF0:USTF0",1751798623012,1.47629,2512.9,2512.8,47.063]
["bitfinex-derivatives","ETHF0:USTF0",1751798624122,1.47629,2512.9,2512.8,47.85872]
["bitfinex-derivatives","ETHF0:USTF0",1751798624524,0.79569,2512.9,2512.8,47.85872]
["bitfinex-derivatives","ETHF0:USTF0",1751798624717,0.79569,2512.9,2512.8,49.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751798626126,0.79568,2513.0,2512.9,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1751798626423,0.79568,2513.0,2512.9,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1751798627927,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751798628127,2.62010557,2513.1,2513.0,38.08144]
["bitfinex-derivatives","ETHF0:USTF0",1751798629828,2.62010557,2513.1,2513.0,37.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751798630526,2.62010557,2513.1,2513.0,48.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751798631531,2.62010557,2513.1,2513.0,47.065]
["bitfinex-derivatives","ETHF0:USTF0",1751798634126,2.62010557,2513.1,2512.8,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1751798634332,0.79569,2512.9,2512.8,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1751798634532,0.79569,2512.9,2512.8,52.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751798635431,0.79569,2512.9,2512.8,53.10962]
["bitfinex-derivatives","ETHF0:USTF0",1751798640235,0.79569,2512.9,2512.8,49.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751798640535,0.79569,2512.9,2512.8,53.10962]
["bitfinex-derivatives","ETHF0:USTF0",1751798640735,0.79569,2512.9,2512.8,49.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751798641037,0.79569,2512.9,2512.8,53.10962]
["bitfinex-derivatives","ETHF0:USTF0",1751798641839,0.79569,2512.9,2512.8,49.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751798642040,0.79569,2512.9,2512.8,53.10962]
["bitfinex-derivatives","ETHF0:USTF0",1751798643038,0.79569,2512.9,2512.8,49.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751798643241,0.79569,2512.9,2512.8,53.10962]
["bitfinex-derivatives","ETHF0:USTF0",1751798644849,0.79568,2513.0,2512.9,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751798645047,0.79568,2513.0,2512.9,11.92867]
["bitfinex-derivatives","ETHF0:USTF0",1751798645249,0.79565,2513.1,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1751798645446,0.79565,2513.1,2513.0,36.72564]
["bitfinex-derivatives","ETHF0:USTF0",1751798645744,2.61985609,2513.1,2513.0,36.72564]
["bitfinex-derivatives","ETHF0:USTF0",1751798646343,2.61985609,2513.1,2513.0,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751798652048,0.79566,2513.0,2512.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751798652248,2.61986609,2513.0,2512.9,47.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751798652852,2.61986609,2513.0,2512.9,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1751798654147,2.61986609,2513.0,2512.9,47.85769]
["bitfinex-derivatives","ETHF0:USTF0",1751798654750,1.82420609,2513.0,2512.9,47.85769]
["bitfinex-derivatives","ETHF0:USTF0",1751798654953,1.82420609,2513.0,2512.9,49.86369]
["bitfinex-derivatives","ETHF0:USTF0",1751798655248,0.79562,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751798655550,0.79562,2513.2,2513.1,36.72463]
["bitfinex-derivatives","ETHF0:USTF0",1751798655551,2.61397372,2513.2,2513.1,36.72463]
["bitfinex-derivatives","ETHF0:USTF0",1751798655752,1.81835372,2513.2,2513.1,36.72463]
["bitfinex-derivatives","ETHF0:USTF0",1751798655947,0.79558,2513.3,2513.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751798656143,2.61352705,2513.3,2513.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751798656552,0.79558,2513.3,2513.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751798660155,0.79558,2513.3,2513.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751798661255,0.79558,2513.3,2513.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751798661955,0.79558,2513.3,2513.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751798662555,0.79558,2513.3,2513.2,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1751798663657,0.79558,2513.3,2513.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751798664857,0.7956,2513.2,2513.1,36.72463]
["bitfinex-derivatives","ETHF0:USTF0",1751798669052,0.7956,2513.2,2513.1,37.39153]
["bitfinex-derivatives","ETHF0:USTF0",1751798671062,0.7956,2513.3,2513.2,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1751798672062,0.7956,2513.3,2513.2,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1751798676564,0.7956,2513.3,2513.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751798677762,0.7956,2513.3,2513.1,37.39151]
["bitfinex-derivatives","ETHF0:USTF0",1751798677967,0.7956,2513.2,2513.1,36.5959]
["bitfinex-derivatives","ETHF0:USTF0",1751798678368,0.7956,2513.2,2513.1,37.39153]
["bitfinex-derivatives","ETHF0:USTF0",1751798682571,0.79563,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798682767,1.44683,2513.1,2513.0,39.1288]
["bitfinex-derivatives","ETHF0:USTF0",1751798683668,1.44683,2513.1,2513.0,14.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751798683863,3.26075972,2513.1,2513.0,50.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751798687159,3.26075972,2513.1,2513.0,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1751798691271,3.26075972,2513.1,2513.0,47.84566]
["bitfinex-derivatives","ETHF0:USTF0",1751798694267,1.44683,2513.1,2513.0,47.84566]
["bitfinex-derivatives","ETHF0:USTF0",1751798695762,1.44683,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798695763,0.79569,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798695968,0.79569,2512.9,2512.8,39.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751798698676,0.79569,2512.9,2512.8,35.922]
["bitfinex-derivatives","ETHF0:USTF0",1751798700879,41.4512,2513.1,2512.7,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1751798700880,0.79572,2512.8,2512.7,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1751798701081,1.45202,2512.8,2512.7,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1751798701269,1.45202,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798701270,0.79576,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798701475,0.79585,2512.4,2512.3,39.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751798701674,0.79585,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798701880,0.79591,2512.2,2512.1,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1751798702179,0.79591,2512.2,2512.1,47.84795]
["bitfinex-derivatives","ETHF0:USTF0",1751798702577,0.79591,2512.2,2512.1,11.92595]
["bitfinex-derivatives","ETHF0:USTF0",1751798702879,0.79591,2512.2,2512.1,47.84895]
["bitfinex-derivatives","ETHF0:USTF0",1751798703181,0.7959,2512.3,2512.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1751798703480,0.7959,2512.3,2512.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751798704279,0.7959,2512.3,2512.2,1.46941]
["bitfinex-derivatives","ETHF0:USTF0",1751798704976,0.7959,2512.3,2512.2,36.5965]
["bitfinex-derivatives","ETHF0:USTF0",1751798705177,0.7959,2512.3,2512.2,37.39241]
["bitfinex-derivatives","ETHF0:USTF0",1751798705377,0.7959,2512.3,2512.2,36.5965]
["bitfinex-derivatives","ETHF0:USTF0",1751798705777,0.7959,2512.3,2512.2,36.5985]
["bitfinex-derivatives","ETHF0:USTF0",1751798709681,0.6563,2512.5,2512.0,2.19467]
["bitfinex-derivatives","ETHF0:USTF0",1751798709888,0.79595,2512.1,2512.0,13.22]
["bitfinex-derivatives","ETHF0:USTF0",1751798710088,0.79595,2512.1,2512.0,49.147]
["bitfinex-derivatives","ETHF0:USTF0",1751798710689,0.79595,2512.1,2512.0,49.94298]
["bitfinex-derivatives","ETHF0:USTF0",1751798711492,0.79594,2512.2,2512.1,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1751798711691,0.79594,2512.2,2512.1,2.19043]
["bitfinex-derivatives","ETHF0:USTF0",1751798711890,0.79594,2512.2,2512.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751798712492,0.79594,2512.2,2512.1,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1751798713194,0.79594,2512.2,2512.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751798713692,0.79594,2512.2,2512.1,2.19045]
["bitfinex-derivatives","ETHF0:USTF0",1751798715890,3.2078,2512.6,2512.1,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1751798716096,0.7959,2512.3,2512.2,37.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751798716396,0.7959,2512.3,2512.2,36.5795]
["bitfinex-derivatives","ETHF0:USTF0",1751798726008,0.7959,2512.3,2512.2,35.929]
["bitfinex-derivatives","ETHF0:USTF0",1751798726304,0.79595,2512.1,2512.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751798726607,0.79595,2512.1,2512.0,47.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751798730308,0.79595,2512.1,2512.0,11.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751798730506,0.79595,2512.1,2512.0,47.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751798738816,0.6982,2512.2,2512.0,47.7503]
["bitfinex-derivatives","ETHF0:USTF0",1751798738817,0.79593,2512.2,2512.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751798739218,0.79593,2512.2,2512.1,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1751798739414,0.79593,2512.2,2512.1,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751798739919,0.79593,2512.2,2512.1,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1751798740718,0.7959,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751798740912,2.6813307,2512.3,2512.2,37.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751798741619,2.6813307,2512.3,2512.2,38.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751798742319,0.7959,2512.3,2512.2,38.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751798744821,0.7959,2512.3,2512.2,37.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751798745323,0.7959,2512.3,2512.2,38.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751798745825,0.7959,2512.3,2512.2,37.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751798746225,0.7959,2512.3,2512.2,38.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751798747128,0.79588,2512.3,2512.2,38.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751798751123,0.79588,2512.3,2512.2,37.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751798751928,0.79588,2512.3,2512.2,38.11781]
["bitfinex-derivatives","ETHF0:USTF0",1751798753228,3.36089,2512.6,2512.2,37.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751798753229,1.3714,2512.6,2512.2,37.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751798753429,2.64016723,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751798753619,2.64016723,2512.5,2512.4,36.72283]
["bitfinex-derivatives","ETHF0:USTF0",1751798753823,2.64016723,2512.5,2512.4,35.927]
["bitfinex-derivatives","ETHF0:USTF0",1751798755030,2.64016723,2512.5,2512.4,36.72285]
["bitfinex-derivatives","ETHF0:USTF0",1751798756329,0.79585,2512.5,2512.4,36.72285]
["bitfinex-derivatives","ETHF0:USTF0",1751798757430,0.79585,2512.5,2512.4,35.927]
["bitfinex-derivatives","ETHF0:USTF0",1751798758330,0.79585,2512.5,2512.4,36.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751798758930,0.79585,2512.5,2512.4,37.38195]
["bitfinex-derivatives","ETHF0:USTF0",1751798759230,0.79585,2512.5,2512.4,36.5861]
["bitfinex-derivatives","ETHF0:USTF0",1751798760631,0.79585,2512.5,2512.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751798760833,0.79585,2512.4,2512.3,35.925]
["bitfinex-derivatives","ETHF0:USTF0",1751798761333,0.79585,2512.4,2512.3,36.72088]
["bitfinex-derivatives","ETHF0:USTF0",1751798761632,0.79585,2512.4,2512.3,35.925]
["bitfinex-derivatives","ETHF0:USTF0",1751798765036,0.79585,2512.4,2512.3,36.72088]
["bitfinex-derivatives","ETHF0:USTF0",1751798766231,0.79585,2512.4,2512.3,38.06768]
["bitfinex-derivatives","ETHF0:USTF0",1751798766830,0.79584,2512.5,2512.4,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1751798767030,0.79584,2512.5,2512.4,2.15362]
["bitfinex-derivatives","ETHF0:USTF0",1751798767738,0.79584,2512.5,2512.4,2.15365]
["bitfinex-derivatives","ETHF0:USTF0",1751798768441,0.79584,2512.5,2512.4,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751798768738,0.79585,2512.4,2512.3,36.72086]
["bitfinex-derivatives","ETHF0:USTF0",1751798769242,0.79585,2512.4,2512.2,14.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751798769243,0.79588,2512.3,2512.2,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1751798769436,0.79588,2512.3,2512.2,47.85091]
["bitfinex-derivatives","ETHF0:USTF0",1751798770841,0.79587,2512.4,2512.3,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1751798771041,0.79584,2512.5,2512.4,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751798771242,2.63890924,2512.5,2512.4,36.71983]
["bitfinex-derivatives","ETHF0:USTF0",1751798775046,2.63890924,2512.5,2512.4,35.924]
["bitfinex-derivatives","ETHF0:USTF0",1751798775746,0.79585,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751798775945,0.79585,2512.4,2512.3,36.71987]
["bitfinex-derivatives","ETHF0:USTF0",1751798777150,0.79585,2512.4,2512.3,35.924]
["bitfinex-derivatives","ETHF0:USTF0",1751798783455,0.79585,2512.4,2512.3,36.71988]
["bitfinex-derivatives","ETHF0:USTF0",1751798785362,0.79584,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1751798785564,0.79584,2512.5,2512.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751798785757,2.63797119,2512.5,2512.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1751798787964,2.63797119,2512.5,2512.4,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751798789466,2.63795119,2512.5,2512.4,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751798792167,1.84213119,2512.5,2512.4,2.21955]
["bitfinex-derivatives","ETHF0:USTF0",1751798792470,0.7958,2512.6,2512.5,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1751798792767,2.63812782,2512.6,2512.5,36.71779]
["bitfinex-derivatives","ETHF0:USTF0",1751798794366,2.63812782,2512.6,2512.5,35.922]
["bitfinex-derivatives","ETHF0:USTF0",1751798795168,2.63812782,2512.6,2512.5,36.71782]
["bitfinex-derivatives","ETHF0:USTF0",1751798796871,2.63811782,2512.6,2512.5,36.71782]
["bitfinex-derivatives","ETHF0:USTF0",1751798798375,2.63811782,2512.6,2512.5,37.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751798798570,2.63811782,2512.6,2512.5,36.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751798803075,0.79579,2512.6,2512.5,36.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751798804378,0.79579,2512.6,2512.5,37.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751798804578,0.79579,2512.6,2512.5,36.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751798807378,0.79579,2512.6,2512.5,37.40662]
["bitfinex-derivatives","ETHF0:USTF0",1751798823092,0.79578,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751798823591,2.63387453,2512.7,2512.6,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1751798825088,2.63385453,2512.7,2512.6,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751798825389,1.83809453,2512.7,2512.6,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751798825584,2.63385453,2512.7,2512.6,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751798832095,0.79576,2512.7,2512.6,2.15546]
["bitfinex-derivatives","ETHF0:USTF0",1751798839202,0.79579,2512.6,2512.5,47.7388]
["bitfinex-derivatives","ETHF0:USTF0",1751798839402,1.44679,2512.6,2512.5,48.5346]
["bitfinex-derivatives","ETHF0:USTF0",1751798841405,1.44679,2512.6,2512.5,1.48462]
["bitfinex-derivatives","ETHF0:USTF0",1751798841597,1.44679,2512.6,2512.5,47.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751798842198,1.44679,2512.6,2512.5,47.04]
["bitfinex-derivatives","ETHF0:USTF0",1751798842998,0.79582,2512.5,2512.4,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1751798843304,0.79585,2512.4,2512.3,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751798843600,0.79585,2512.4,2512.3,47.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751798846411,0.79585,2512.4,2512.3,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1751798847407,0.79585,2512.4,2512.3,47.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751798847612,0.79585,2512.4,2512.3,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1751798848708,0.6651,2512.5,2512.1,60.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751798848709,0.6651,2512.5,2512.1,61.31373]
["bitfinex-derivatives","ETHF0:USTF0",1751798848909,0.79588,2512.3,2512.2,47.039]
["bitfinex-derivatives","ETHF0:USTF0",1751798849215,0.79591,2512.2,2512.1,60.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751798849510,1.49351,2512.2,2512.1,93.222]
["bitfinex-derivatives","ETHF0:USTF0",1751798850610,1.49351,2512.2,2512.1,57.31]
["bitfinex-derivatives","ETHF0:USTF0",1751798850902,1.49351,2512.2,2512.1,93.222]
["bitfinex-derivatives","ETHF0:USTF0",1751798853008,1.49351,2512.2,2512.1,57.31]
["bitfinex-derivatives","ETHF0:USTF0",1751798853208,1.49351,2512.2,2512.1,93.224]
["bitfinex-derivatives","ETHF0:USTF0",1751798856214,1.49351,2512.2,2512.1,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751798857315,0.79601,2511.9,2511.8,11.92402]
["bitfinex-derivatives","ETHF0:USTF0",1751798857516,0.79601,2511.9,2511.8,47.83902]
["bitfinex-derivatives","ETHF0:USTF0",1751798859017,0.79601,2511.9,2511.8,47.84002]
["bitfinex-derivatives","ETHF0:USTF0",1751798861115,0.79601,2511.9,2511.8,49.24592]
["bitfinex-derivatives","ETHF0:USTF0",1751798862322,0.79601,2511.9,2511.8,12.5339]
["bitfinex-derivatives","ETHF0:USTF0",1751798862520,0.79601,2511.9,2511.8,48.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751798862722,0.79601,2511.9,2511.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1751798862917,0.79604,2511.8,2511.7,11.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751798863217,0.79604,2511.8,2511.7,47.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751798863522,0.79604,2511.8,2511.7,11.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751798863723,0.79604,2511.8,2511.7,47.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751798865118,0.79604,2511.8,2511.7,48.52947]
["bitfinex-derivatives","ETHF0:USTF0",1751798865823,0.79604,2511.8,2511.7,47.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751798866323,0.79604,2511.8,2511.7,48.52947]
["bitfinex-derivatives","ETHF0:USTF0",1751798868825,0.79604,2511.8,2511.7,49.84457]
["bitfinex-derivatives","ETHF0:USTF0",1751798878530,0.79604,2511.8,2511.7,49.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751798879426,0.79604,2511.8,2511.7,49.84457]
["bitfinex-derivatives","ETHF0:USTF0",1751798881822,1.50344,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751798882027,1.50344,2511.9,2511.8,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1751798882331,1.50344,2511.9,2511.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751798884336,1.50344,2511.9,2511.8,2.10114]
["bitfinex-derivatives","ETHF0:USTF0",1751798885638,0.6605,2512.1,2511.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751798885937,0.6582,2512.4,2512.1,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751798886231,2.63592035,2512.3,2512.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751798887838,2.63592035,2512.3,2512.2,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1751798888737,2.63592035,2512.3,2512.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751798889538,2.63592035,2512.3,2512.2,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1751798889733,2.63592035,2512.3,2512.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751798890536,2.63592035,2512.3,2512.2,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1751798892335,2.63592035,2512.3,2512.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751798896037,0.79591,2512.2,2512.1,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1751798896238,2.63595035,2512.2,2512.1,35.92]
["bitfinex-derivatives","ETHF0:USTF0",1751798898638,1.84004035,2512.2,2512.0,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1751798898843,2.64369,2512.1,2511.6,17.2139]
["bitfinex-derivatives","ETHF0:USTF0",1751798899043,3.82999035,2512.0,2511.7,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751798899243,0.79604,2511.8,2511.7,35.917]
["bitfinex-derivatives","ETHF0:USTF0",1751798899743,0.79607,2511.7,2511.6,16.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751798899947,0.79607,2511.7,2511.6,52.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751798901844,0.7961,2511.6,2511.5,11.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751798902045,0.7961,2511.6,2511.5,47.7453]
["bitfinex-derivatives","ETHF0:USTF0",1751798902445,0.7961,2511.6,2511.5,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751798902649,0.7961,2511.6,2511.5,47.045]
["bitfinex-derivatives","ETHF0:USTF0",1751798902846,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798904848,0.79617,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751798905348,0.79617,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751798905647,0.79617,2511.4,2511.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1751798910749,41.4617,2511.5,2511.3,4.00398]
["bitfinex-derivatives","ETHF0:USTF0",1751798910949,0.79617,2511.4,2511.3,5.29928]
["bitfinex-derivatives","ETHF0:USTF0",1751798913054,0.79617,2511.4,2511.3,2.09148]
["bitfinex-derivatives","ETHF0:USTF0",1751798914655,1.45785,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751798914853,0.79606,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751798915059,0.79604,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1751798917058,0.79605,2511.8,2511.7,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1751798919554,0.79607,2511.7,2511.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751798920259,0.7961,2511.6,2511.5,15.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751798920453,0.7961,2511.6,2511.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751798920658,0.7961,2511.6,2511.5,39.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751798922359,0.7961,2511.6,2511.5,40.63194]
["bitfinex-derivatives","ETHF0:USTF0",1751798923659,0.7961,2511.6,2511.5,37.42414]
["bitfinex-derivatives","ETHF0:USTF0",1751798924360,0.7961,2511.6,2511.5,38.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751798924561,0.7961,2511.6,2511.5,37.9938]
["bitfinex-derivatives","ETHF0:USTF0",1751798926662,0.79614,2511.5,2511.4,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1751798926863,1.49974,2511.5,2511.4,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1751798935975,0.79623,2511.2,2511.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751798936173,0.79623,2511.2,2511.1,39.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751798936565,0.79623,2511.2,2511.1,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1751798936864,0.79623,2511.2,2511.1,39.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751798937769,0.79623,2511.2,2511.1,40.61136]
["bitfinex-derivatives","ETHF0:USTF0",1751798938671,0.79622,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751798938972,0.79623,2511.2,2511.1,41.90984]
["bitfinex-derivatives","ETHF0:USTF0",1751798939476,0.79622,2511.3,2511.2,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751798939870,0.79622,2511.3,2511.2,2.09572]
["bitfinex-derivatives","ETHF0:USTF0",1751798940672,0.79622,2511.3,2511.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1751798940970,0.79623,2511.2,2511.1,40.61034]
["bitfinex-derivatives","ETHF0:USTF0",1751798942373,0.79623,2511.2,2511.1,39.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751798943572,0.79626,2511.1,2511.0,93.268]
["bitfinex-derivatives","ETHF0:USTF0",1751798943871,1.49496,2511.1,2511.0,93.268]
["bitfinex-derivatives","ETHF0:USTF0",1751798944267,1.49496,2511.1,2511.0,57.332]
["bitfinex-derivatives","ETHF0:USTF0",1751798944463,1.49496,2511.1,2511.0,93.267]
["bitfinex-derivatives","ETHF0:USTF0",1751798945468,0.79636,2510.8,2510.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751798945671,0.79636,2510.8,2510.7,39.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751798946371,0.79636,2510.8,2510.7,40.61897]
["bitfinex-derivatives","ETHF0:USTF0",1751798947268,0.79636,2510.8,2510.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751798947469,0.79639,2510.7,2510.6,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751798947666,0.79639,2510.7,2510.6,47.077]
["bitfinex-derivatives","ETHF0:USTF0",1751798947867,0.79642,2510.6,2510.5,13.32723]
["bitfinex-derivatives","ETHF0:USTF0",1751798948174,0.79642,2510.6,2510.5,49.27023]
["bitfinex-derivatives","ETHF0:USTF0",1751798948479,5.198,2511.1,2510.5,48.4738]
["bitfinex-derivatives","ETHF0:USTF0",1751798948671,0.79639,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751798948871,0.79639,2510.8,2510.7,36.74539]
["bitfinex-derivatives","ETHF0:USTF0",1751798949567,0.79633,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751798949771,0.79632,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751798949970,0.6694,2511.3,2510.9,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1751798950172,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751798950470,1.83877064,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751798950678,0.79623,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751798950976,1.3162,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798951270,0.79624,2511.2,2511.0,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751798951476,0.79624,2511.2,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1751798952072,0.79624,2511.2,2511.1,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1751798952272,2.11242,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798952468,3.95129103,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798952778,0.79623,2511.2,2511.1,2.16785]
["bitfinex-derivatives","ETHF0:USTF0",1751798953178,2.11242,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798953378,3.94725442,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798953677,0.79623,2511.2,2511.1,2.16784]
["bitfinex-derivatives","ETHF0:USTF0",1751798953877,2.11242,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798954079,3.27781866,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798954781,2.48159866,2511.3,2511.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751798954976,1.44303,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798955272,3.27776379,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798955776,2.48153379,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798955976,1.83473379,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798956177,0.7962,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798956376,2.63161153,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751798956580,3.2078,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751798957979,4.00397,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751798960779,3.2078,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751798962776,41.59613,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751798963380,0.79613,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751798964382,2.63111982,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751798964684,2.63023836,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751798964877,0.79616,2511.5,2511.4,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751798968580,0.79616,2511.5,2511.4,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1751798973589,0.79616,2511.5,2511.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751798973896,0.79616,2511.5,2511.4,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751798974596,0.79616,2511.5,2511.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751798974895,45.99801,2511.7,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751798974896,0.79617,2511.4,2511.3,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1751798975093,0.79623,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751798980903,1.44368,2511.4,2511.3,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751798981103,1.50826,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751798981504,3.34351584,2511.5,2511.4,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751798981906,0.79619,2511.4,2511.3,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1751798984005,1.45011,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751798984305,3.28636712,2511.6,2511.5,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751798985704,4.00388,2511.7,2511.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1751798985905,0.79612,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751798987604,1.45892,2511.6,2511.5,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1751798988410,0.79614,2511.5,2511.4,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1751798989410,0.6628,2511.6,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751798989713,1.837604,2511.5,2511.2,47.87521]
["bitfinex-derivatives","ETHF0:USTF0",1751798989905,0.79622,2511.3,2511.2,47.87521]
["bitfinex-derivatives","ETHF0:USTF0",1751798993912,0.79622,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751798994113,0.79622,2511.3,2511.2,36.74721]
["bitfinex-derivatives","ETHF0:USTF0",1751798994313,0.79622,2511.3,2511.2,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1751798994613,0.79622,2511.3,2511.2,36.74521]
["bitfinex-derivatives","ETHF0:USTF0",1751798998014,2.0327,2511.6,2511.2,35.949]
["bitfinex-derivatives","ETHF0:USTF0",1751798998319,0.79618,2511.4,2511.3,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1751798998618,0.79618,2511.4,2511.3,2.19867]
["bitfinex-derivatives","ETHF0:USTF0",1751799005724,0.79615,2511.5,2511.4,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1751799005917,0.79615,2511.5,2511.4,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751799006212,2.63352301,2511.5,2511.4,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751799006622,2.63352301,2511.5,2511.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751799008319,2.63352301,2511.5,2511.4,1.50447]
["bitfinex-derivatives","ETHF0:USTF0",1751799008520,2.63352301,2511.5,2511.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751799011624,2.63352301,2511.5,2511.4,1.50447]
["bitfinex-derivatives","ETHF0:USTF0",1751799011825,2.63352301,2511.5,2511.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751799013323,0.7962,2511.3,2511.2,35.949]
["bitfinex-derivatives","ETHF0:USTF0",1751799013621,0.7962,2511.3,2511.2,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1751799013823,0.7962,2511.3,2511.2,37.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751799014222,0.7962,2511.3,2511.2,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1751799014426,0.7962,2511.3,2511.2,37.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751799014626,0.7962,2511.3,2511.2,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1751799017429,0.7962,2511.3,2511.2,37.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751799017926,1.5068,2511.3,2511.2,37.44623]
["bitfinex-derivatives","ETHF0:USTF0",1751799018634,0.79623,2511.2,2511.1,4.00405]
["bitfinex-derivatives","ETHF0:USTF0",1751799018830,0.79623,2511.2,2511.1,14.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751799019130,0.79623,2511.2,2511.1,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751799019331,0.79623,2511.2,2511.1,47.084]
["bitfinex-derivatives","ETHF0:USTF0",1751799020321,2.6448543,2511.2,2511.1,47.084]
["bitfinex-derivatives","ETHF0:USTF0",1751799020526,2.6448543,2511.2,2511.1,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1751799020724,1.99067,2511.1,2510.7,68.478]
["bitfinex-derivatives","ETHF0:USTF0",1751799021033,0.79636,2510.8,2510.7,68.478]
["bitfinex-derivatives","ETHF0:USTF0",1751799024030,0.79636,2510.8,2510.7,104.443]
["bitfinex-derivatives","ETHF0:USTF0",1751799024633,0.79636,2510.8,2510.7,93.305]
["bitfinex-derivatives","ETHF0:USTF0",1751799027240,2.7763,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799027536,1.99098,2510.7,2510.3,35.998]
["bitfinex-derivatives","ETHF0:USTF0",1751799027838,0.79649,2510.4,2510.3,35.998]
["bitfinex-derivatives","ETHF0:USTF0",1751799029837,0.79652,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799030031,1.51122,2510.3,2510.2,39.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751799032938,1.51122,2510.3,2510.2,36.019]
["bitfinex-derivatives","ETHF0:USTF0",1751799033443,0.79658,2510.1,2510.0,15.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751799033645,0.79658,2510.1,2510.0,51.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751799033844,3.2078,2510.2,2509.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751799034141,0.79668,2509.8,2509.7,36.019]
["bitfinex-derivatives","ETHF0:USTF0",1751799035333,0.79668,2509.8,2509.7,36.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751799035942,0.6687,2509.9,2509.7,36.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751799036142,0.79668,2509.8,2509.7,36.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751799036938,0.6687,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751799037139,0.6687,2509.9,2509.7,36.019]
["bitfinex-derivatives","ETHF0:USTF0",1751799037140,40.8,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751799037646,0.79661,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751799037845,0.7083,2510.1,2509.9,37.426]
["bitfinex-derivatives","ETHF0:USTF0",1751799038048,0.79661,2510.0,2509.9,37.426]
["bitfinex-derivatives","ETHF0:USTF0",1751799038647,0.79661,2510.0,2509.9,36.022]
["bitfinex-derivatives","ETHF0:USTF0",1751799039249,0.79664,2509.9,2509.8,36.032]
["bitfinex-derivatives","ETHF0:USTF0",1751799040449,0.79671,2509.7,2509.6,5.30692]
["bitfinex-derivatives","ETHF0:USTF0",1751799040648,0.79671,2509.7,2509.6,41.33992]
["bitfinex-derivatives","ETHF0:USTF0",1751799041651,0.79671,2509.7,2509.6,38.13212]
["bitfinex-derivatives","ETHF0:USTF0",1751799042349,0.7967,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751799042651,0.7967,2509.8,2509.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751799043351,0.79667,2509.9,2509.8,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1751799043552,0.79663,2510.0,2509.9,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1751799043953,0.79664,2509.9,2509.8,2.20156]
["bitfinex-derivatives","ETHF0:USTF0",1751799044352,0.79664,2509.9,2509.8,38.23754]
["bitfinex-derivatives","ETHF0:USTF0",1751799044646,0.79663,2510.0,2509.9,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751799044851,0.7966,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751799045450,44.80436,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751799045753,0.79656,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751799045944,0.79658,2510.1,2510.0,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1751799047053,0.79657,2510.2,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751799047452,0.79658,2510.1,2510.0,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1751799049255,0.79656,2510.2,2510.1,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751799049754,0.79654,2510.3,2510.2,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1751799050655,44.80428,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751799050855,0.79651,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751799051154,0.79654,2510.3,2510.2,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751799051345,0.79651,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751799053261,0.6961,2510.7,2510.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751799053460,0.7964,2510.7,2510.3,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751799053760,0.7964,2510.7,2510.6,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751799054852,4.00417,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1751799055056,0.79639,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751799055652,0.79644,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751799056263,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751799057764,0.79638,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751799058064,1.44166,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751799059565,1.44166,2510.9,2510.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751799059566,0.79636,2510.8,2510.7,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1751799060768,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751799062066,0.79637,2510.8,2510.7,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751799064266,0.79634,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799064671,1.49254,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799065371,0.82924,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799065773,0.03293,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799065973,0.82923,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799066375,0.03293,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799069777,0.03293,2511.0,2510.9,47.99433]
["bitfinex-derivatives","ETHF0:USTF0",1751799072483,0.03293,2511.0,2510.9,47.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751799073078,0.82923,2511.0,2510.9,47.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751799073272,0.03293,2511.0,2510.9,47.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751799073479,0.03293,2511.0,2510.9,49.35313]
["bitfinex-derivatives","ETHF0:USTF0",1751799074173,0.82923,2511.0,2510.9,49.35313]
["bitfinex-derivatives","ETHF0:USTF0",1751799074374,0.03293,2511.0,2510.9,49.35313]
["bitfinex-derivatives","ETHF0:USTF0",1751799076486,0.82923,2511.0,2510.9,49.35313]
["bitfinex-derivatives","ETHF0:USTF0",1751799078487,0.03293,2511.0,2510.9,49.35313]
["bitfinex-derivatives","ETHF0:USTF0",1751799078689,0.03293,2511.0,2510.9,50.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751799078889,1.48503,2511.0,2510.9,50.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751799079389,0.68873,2511.0,2510.9,50.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751799080288,0.68873,2511.0,2510.9,53.25463]
["bitfinex-derivatives","ETHF0:USTF0",1751799081691,0.68873,2511.0,2510.9,50.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751799082184,1.48503,2511.0,2510.9,6.06263]
["bitfinex-derivatives","ETHF0:USTF0",1751799082391,1.48503,2511.0,2510.9,53.23763]
["bitfinex-derivatives","ETHF0:USTF0",1751799082590,1.48503,2511.0,2510.9,50.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751799082890,1.48503,2511.0,2510.9,50.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751799083591,1.48503,2511.0,2510.9,14.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751799083891,1.48503,2511.0,2510.9,47.176]
["bitfinex-derivatives","ETHF0:USTF0",1751799084094,1.48503,2511.0,2510.9,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1751799086199,4.5371597,2511.0,2510.7,36.021]
["bitfinex-derivatives","ETHF0:USTF0",1751799086490,0.79636,2510.8,2510.7,36.021]
["bitfinex-derivatives","ETHF0:USTF0",1751799086992,0.79636,2510.8,2510.7,36.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751799087392,0.79636,2510.8,2510.7,36.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751799090090,0.79635,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751799090389,0.79635,2510.9,2510.7,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1751799090583,0.79636,2510.8,2510.7,37.53007]
["bitfinex-derivatives","ETHF0:USTF0",1751799092394,0.79636,2510.8,2510.7,36.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751799094890,0.79636,2510.8,2510.7,37.53009]
["bitfinex-derivatives","ETHF0:USTF0",1751799095696,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751799097697,0.79633,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751799099098,0.79636,2510.8,2510.7,37.53007]
["bitfinex-derivatives","ETHF0:USTF0",1751799100394,0.68873,2511.0,2510.7,36.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751799100598,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799102701,0.79636,2510.8,2510.7,37.53007]
["bitfinex-derivatives","ETHF0:USTF0",1751799107500,0.79635,2510.9,2510.8,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1751799108800,0.79636,2510.8,2510.7,37.53007]
["bitfinex-derivatives","ETHF0:USTF0",1751799109396,0.79636,2510.8,2510.7,36.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751799110099,0.79636,2510.8,2510.7,37.53009]
["bitfinex-derivatives","ETHF0:USTF0",1751799110697,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799112494,2.65798626,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799118303,0.79636,2510.8,2510.7,37.53007]
["bitfinex-derivatives","ETHF0:USTF0",1751799119404,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799119800,2.658826,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799120506,0.79636,2510.8,2510.7,37.53007]
["bitfinex-derivatives","ETHF0:USTF0",1751799121706,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799121901,2.65890399,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799122204,1.86255399,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799122405,2.65888399,2510.9,2510.8,2.20904]
["bitfinex-derivatives","ETHF0:USTF0",1751799122601,2.65888399,2510.9,2510.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751799122807,0.79636,2510.8,2510.7,36.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751799124409,0.79636,2510.8,2510.7,37.53009]
["bitfinex-derivatives","ETHF0:USTF0",1751799132120,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799132320,1.48505,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799132617,3.34763501,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799132921,0.79635,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799133121,2.65893501,2510.9,2510.8,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1751799134621,0.79636,2510.8,2510.7,38.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751799135019,2.65602466,2510.8,2510.7,38.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751799135318,2.65602466,2510.8,2510.7,37.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751799135319,0.79636,2510.8,2510.7,37.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751799137425,0.79636,2510.8,2510.7,36.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751799137625,0.79636,2510.8,2510.7,37.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751799140929,0.79636,2510.8,2510.7,36.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751799142232,0.79636,2510.8,2510.7,37.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751799142632,0.79636,2510.8,2510.7,36.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751799145533,0.79636,2510.8,2510.7,37.47809]
["bitfinex-derivatives","ETHF0:USTF0",1751799146734,0.79636,2510.8,2510.7,36.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751799146929,0.79636,2510.8,2510.7,35.968]
["bitfinex-derivatives","ETHF0:USTF0",1751799147124,0.79642,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799148236,0.79649,2510.4,2510.3,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751799148432,0.79649,2510.4,2510.3,47.103]
["bitfinex-derivatives","ETHF0:USTF0",1751799148634,0.79652,2510.3,2510.2,4.71275]
["bitfinex-derivatives","ETHF0:USTF0",1751799148937,1.49452,2510.3,2510.2,51.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751799149938,1.49452,2510.3,2510.2,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751799150139,1.49452,2510.3,2510.2,51.0222]
["bitfinex-derivatives","ETHF0:USTF0",1751799152140,1.49452,2510.3,2510.2,15.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751799152335,1.49452,2510.3,2510.2,51.0212]
["bitfinex-derivatives","ETHF0:USTF0",1751799152638,1.49452,2510.3,2510.2,51.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751799153438,1.49452,2510.3,2510.2,53.11935]
["bitfinex-derivatives","ETHF0:USTF0",1751799155841,0.698,2510.3,2510.2,53.11935]
["bitfinex-derivatives","ETHF0:USTF0",1751799156940,0.698,2510.3,2510.2,17.15635]
["bitfinex-derivatives","ETHF0:USTF0",1751799157141,1.49452,2510.3,2510.2,53.12035]
["bitfinex-derivatives","ETHF0:USTF0",1751799157742,0.698,2510.3,2510.2,53.12035]
["bitfinex-derivatives","ETHF0:USTF0",1751799158039,1.49452,2510.3,2510.2,53.12035]
["bitfinex-derivatives","ETHF0:USTF0",1751799158239,0.698,2510.3,2510.2,53.12035]
["bitfinex-derivatives","ETHF0:USTF0",1751799158632,0.79651,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751799159043,1.44188,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751799159343,1.44188,2510.5,2510.4,36.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751799163147,1.44188,2510.5,2510.4,35.964]
["bitfinex-derivatives","ETHF0:USTF0",1751799163445,1.44188,2510.5,2510.4,36.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751799163844,0.6454,2510.5,2510.4,36.76049]
["bitfinex-derivatives","ETHF0:USTF0",1751799164047,0.79644,2510.6,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1751799164346,0.79644,2510.6,2510.5,2.19983]
["bitfinex-derivatives","ETHF0:USTF0",1751799164549,0.79644,2510.6,2510.5,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1751799165148,0.7964,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751799165348,0.79642,2510.6,2510.5,2.90184]
["bitfinex-derivatives","ETHF0:USTF0",1751799165648,0.79642,2510.6,2510.5,1.49844]
["bitfinex-derivatives","ETHF0:USTF0",1751799165847,0.79642,2510.6,2510.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751799167548,0.79642,2510.6,2510.5,1.49845]
["bitfinex-derivatives","ETHF0:USTF0",1751799168245,0.7964,2510.7,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751799168445,2.65200376,2510.7,2510.6,37.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751799168646,0.7964,2510.7,2510.6,37.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751799169250,3.2078,2510.8,2510.6,36.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751799169448,2.65215528,2510.7,2510.6,37.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751799169647,2.65215528,2510.7,2510.6,36.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751799170849,2.65215528,2510.7,2510.6,37.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751799176656,2.65215528,2510.7,2510.6,36.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751799178155,2.65215528,2510.7,2510.6,37.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751799178356,2.65215528,2510.7,2510.6,36.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751799179662,2.65159218,2510.7,2510.6,36.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751799179963,1.85520218,2510.7,2510.6,37.43852]
["bitfinex-derivatives","ETHF0:USTF0",1751799180162,0.79635,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751799180362,0.79635,2510.9,2510.8,35.963]
["bitfinex-derivatives","ETHF0:USTF0",1751799180561,2.65146917,2510.9,2510.8,35.963]
["bitfinex-derivatives","ETHF0:USTF0",1751799180861,2.65146917,2510.9,2510.8,37.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751799181165,2.65146917,2510.9,2510.8,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799183663,2.65146917,2510.9,2510.8,37.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751799183862,2.65146917,2510.9,2510.8,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799184062,2.65146917,2510.9,2510.8,37.46366]
["bitfinex-derivatives","ETHF0:USTF0",1751799184961,2.65146917,2510.9,2510.8,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799187163,2.65146917,2510.9,2510.8,37.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751799188467,0.79635,2510.9,2510.8,37.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751799189263,2.64896363,2510.9,2510.8,37.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751799189564,0.79635,2510.9,2510.8,37.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751799192264,2.6488297,2510.9,2510.8,37.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751799192566,0.79635,2510.9,2510.8,37.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751799194167,0.79635,2510.9,2510.8,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799196271,2.63509496,2510.9,2510.8,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799196969,0.79635,2510.9,2510.8,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799198567,2.63519421,2510.9,2510.8,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799201772,2.63533619,2510.9,2510.8,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799205679,2.63533619,2510.9,2510.8,35.963]
["bitfinex-derivatives","ETHF0:USTF0",1751799206173,0.79639,2510.7,2510.6,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1751799206371,0.79639,2510.7,2510.6,39.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751799207180,0.79639,2510.7,2510.6,36.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751799208179,0.79642,2510.6,2510.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751799208384,0.79645,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799208679,1.44995,2510.5,2510.4,39.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751799212280,1.44995,2510.5,2510.4,35.958]
["bitfinex-derivatives","ETHF0:USTF0",1751799212681,0.79649,2510.4,2510.3,15.029]
["bitfinex-derivatives","ETHF0:USTF0",1751799212882,0.79649,2510.4,2510.3,50.989]
["bitfinex-derivatives","ETHF0:USTF0",1751799214586,0.79649,2510.4,2510.3,51.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751799215479,0.79649,2510.4,2510.3,50.989]
["bitfinex-derivatives","ETHF0:USTF0",1751799215986,0.79649,2510.4,2510.3,47.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751799217482,0.79649,2510.4,2510.3,48.57772]
["bitfinex-derivatives","ETHF0:USTF0",1751799220087,1.44998,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751799221580,1.44998,2510.5,2510.4,36.75849]
["bitfinex-derivatives","ETHF0:USTF0",1751799221786,0.6535,2510.5,2510.4,36.75849]
["bitfinex-derivatives","ETHF0:USTF0",1751799221984,0.6535,2510.5,2510.4,38.15859]
["bitfinex-derivatives","ETHF0:USTF0",1751799222888,0.79645,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751799227592,0.7964,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751799227793,0.7964,2510.7,2510.6,36.75841]
["bitfinex-derivatives","ETHF0:USTF0",1751799227984,0.7964,2510.7,2510.6,38.75161]
["bitfinex-derivatives","ETHF0:USTF0",1751799228189,0.79638,2510.8,2510.6,38.75161]
["bitfinex-derivatives","ETHF0:USTF0",1751799228390,0.79639,2510.7,2510.6,38.75161]
["bitfinex-derivatives","ETHF0:USTF0",1751799228591,0.6554,2510.9,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751799228592,0.79638,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751799229193,0.79638,2510.8,2510.7,2.11008]
["bitfinex-derivatives","ETHF0:USTF0",1751799229495,0.79638,2510.8,2510.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751799232094,0.79639,2510.7,2510.6,36.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751799233296,0.79639,2510.7,2510.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751799233493,0.79642,2510.6,2510.5,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1751799233691,1.48782,2510.6,2510.5,39.96525]
["bitfinex-derivatives","ETHF0:USTF0",1751799234299,1.48782,2510.6,2510.5,41.33515]
["bitfinex-derivatives","ETHF0:USTF0",1751799234491,1.48782,2510.6,2510.5,40.5387]
["bitfinex-derivatives","ETHF0:USTF0",1751799235296,1.48782,2510.6,2510.5,41.33515]
["bitfinex-derivatives","ETHF0:USTF0",1751799236199,1.48782,2510.6,2510.5,40.5387]
["bitfinex-derivatives","ETHF0:USTF0",1751799236699,1.48782,2510.6,2510.5,41.33515]
["bitfinex-derivatives","ETHF0:USTF0",1751799236895,1.48782,2510.6,2510.5,40.5387]
["bitfinex-derivatives","ETHF0:USTF0",1751799237097,1.48782,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799237399,0.79645,2510.5,2510.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751799237599,0.79645,2510.5,2510.4,36.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751799240705,0.79645,2510.5,2510.4,35.961]
["bitfinex-derivatives","ETHF0:USTF0",1751799242409,0.79649,2510.4,2510.3,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751799242609,0.79649,2510.4,2510.3,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1751799243307,0.79649,2510.4,2510.3,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751799243508,0.79649,2510.4,2510.3,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1751799243903,2.63553996,2510.4,2510.3,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1751799244504,0.79649,2510.4,2510.3,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1751799245210,2.63605758,2510.4,2510.3,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1751799246511,0.79649,2510.4,2510.3,47.104]
["bitfinex-derivatives","ETHF0:USTF0",1751799249811,0.79652,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799250015,1.44772,2510.3,2510.2,39.1708]
["bitfinex-derivatives","ETHF0:USTF0",1751799251916,0.79652,2510.3,2510.2,39.96735]
["bitfinex-derivatives","ETHF0:USTF0",1751799252120,0.79652,2510.3,2510.2,41.36845]
["bitfinex-derivatives","ETHF0:USTF0",1751799253518,0.79652,2510.3,2510.2,40.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751799254921,0.79652,2510.3,2510.2,37.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799257722,0.79652,2510.3,2510.2,38.16065]
["bitfinex-derivatives","ETHF0:USTF0",1751799258121,0.79652,2510.3,2510.2,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1751799258322,0.79652,2510.3,2510.2,35.964]
["bitfinex-derivatives","ETHF0:USTF0",1751799258620,0.79652,2510.3,2510.2,38.07485]
["bitfinex-derivatives","ETHF0:USTF0",1751799258820,0.79651,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751799259011,0.79651,2510.4,2510.3,2.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751799259220,0.79645,2510.6,2510.5,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1751799259416,0.79645,2510.6,2510.5,36.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751799259717,0.79641,2510.7,2510.5,36.75944]
["bitfinex-derivatives","ETHF0:USTF0",1751799259914,0.79641,2510.7,2510.5,38.07374]
["bitfinex-derivatives","ETHF0:USTF0",1751799260114,0.79641,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751799260316,0.79641,2510.7,2510.6,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1751799260720,0.79641,2510.7,2510.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751799262120,0.79641,2510.7,2510.6,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1751799264322,0.79641,2510.7,2510.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751799264823,0.79642,2510.6,2510.5,35.963]
["bitfinex-derivatives","ETHF0:USTF0",1751799268522,0.79642,2510.6,2510.5,36.75945]
["bitfinex-derivatives","ETHF0:USTF0",1751799268924,0.79642,2510.6,2510.5,38.06115]
["bitfinex-derivatives","ETHF0:USTF0",1751799271330,0.79642,2510.6,2510.5,37.2647]
["bitfinex-derivatives","ETHF0:USTF0",1751799271529,0.79642,2510.6,2510.5,38.06115]
["bitfinex-derivatives","ETHF0:USTF0",1751799272330,0.79642,2510.6,2510.5,37.2647]
["bitfinex-derivatives","ETHF0:USTF0",1751799272731,0.79642,2510.6,2510.5,38.06115]
["bitfinex-derivatives","ETHF0:USTF0",1751799274132,0.6614,2510.9,2510.5,37.2647]
["bitfinex-derivatives","ETHF0:USTF0",1751799274334,0.79642,2510.6,2510.5,38.06114]
["bitfinex-derivatives","ETHF0:USTF0",1751799275233,0.79641,2510.7,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1751799275432,0.79641,2510.7,2510.6,2.16011]
["bitfinex-derivatives","ETHF0:USTF0",1751799276830,0.79639,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751799277037,0.6614,2510.9,2510.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1751799277038,0.79639,2510.7,2510.6,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1751799278032,0.79639,2510.7,2510.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751799282438,0.79639,2510.7,2510.6,37.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751799283138,0.79639,2510.7,2510.6,35.958]
["bitfinex-derivatives","ETHF0:USTF0",1751799286944,0.79639,2510.7,2510.6,36.75442]
["bitfinex-derivatives","ETHF0:USTF0",1751799287144,0.79639,2510.7,2510.6,35.958]
["bitfinex-derivatives","ETHF0:USTF0",1751799289043,0.79639,2510.7,2510.6,36.75442]
["bitfinex-derivatives","ETHF0:USTF0",1751799292040,0.79639,2510.7,2510.6,38.16582]
["bitfinex-derivatives","ETHF0:USTF0",1751799296347,0.79639,2510.7,2510.6,37.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751799299252,0.79642,2510.6,2510.5,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1751799299550,0.79642,2510.6,2510.5,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1751799300850,0.79642,2510.6,2510.5,47.89245]
["bitfinex-derivatives","ETHF0:USTF0",1751799302549,0.79642,2510.6,2510.5,47.096]
["bitfinex-derivatives","ETHF0:USTF0",1751799303053,0.79645,2510.5,2510.4,15.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751799303350,0.79645,2510.5,2510.4,51.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751799303752,0.79645,2510.5,2510.4,50.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751799304253,0.79645,2510.5,2510.4,51.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751799304958,0.79645,2510.5,2510.4,50.9972]
["bitfinex-derivatives","ETHF0:USTF0",1751799305356,0.79645,2510.5,2510.4,51.79369]
["bitfinex-derivatives","ETHF0:USTF0",1751799305556,0.79645,2510.5,2510.4,53.22069]
["bitfinex-derivatives","ETHF0:USTF0",1751799306656,0.79645,2510.5,2510.4,50.01289]
["bitfinex-derivatives","ETHF0:USTF0",1751799308358,1.50205,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751799310359,0.79645,2510.5,2510.4,50.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751799311959,1.50205,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751799314461,0.79645,2510.5,2510.4,50.01286]
["bitfinex-derivatives","ETHF0:USTF0",1751799315366,1.50204,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751799318070,0.7056,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751799318467,1.50202,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1751799318667,0.79639,2510.8,2510.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1751799318858,0.79639,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1751799319058,2.5253631,2510.9,2510.8,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1751799319266,1.81660429,2510.9,2510.8,36.74936]
["bitfinex-derivatives","ETHF0:USTF0",1751799319661,0.82923,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799319965,2.64556987,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799320364,0.82923,2511.0,2510.9,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1751799320968,0.79633,2510.9,2510.8,36.74934]
["bitfinex-derivatives","ETHF0:USTF0",1751799322763,0.03293,2511.0,2510.8,35.953]
["bitfinex-derivatives","ETHF0:USTF0",1751799322965,0.79633,2510.9,2510.8,36.74934]
["bitfinex-derivatives","ETHF0:USTF0",1751799323967,0.79639,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799324273,0.79646,2510.5,2510.3,15.14431]
["bitfinex-derivatives","ETHF0:USTF0",1751799324469,0.79649,2510.4,2510.3,15.14431]
["bitfinex-derivatives","ETHF0:USTF0",1751799324670,0.79649,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799324872,0.79649,2510.4,2510.3,14.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751799325070,0.79649,2510.4,2510.3,50.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751799325970,0.79649,2510.4,2510.3,39.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751799326472,0.79649,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799326772,0.79649,2510.4,2510.3,39.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751799327774,0.79649,2510.4,2510.3,39.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751799329071,0.79649,2510.4,2510.3,36.072]
["bitfinex-derivatives","ETHF0:USTF0",1751799330374,0.79655,2510.2,2510.1,6.12706]
["bitfinex-derivatives","ETHF0:USTF0",1751799330570,0.79655,2510.2,2510.1,53.33506]
["bitfinex-derivatives","ETHF0:USTF0",1751799332677,0.79655,2510.2,2510.1,50.12726]
["bitfinex-derivatives","ETHF0:USTF0",1751799332876,0.79655,2510.2,2510.1,53.33506]
["bitfinex-derivatives","ETHF0:USTF0",1751799334480,0.79655,2510.2,2510.1,6.12706]
["bitfinex-derivatives","ETHF0:USTF0",1751799334780,0.79655,2510.2,2510.1,53.36106]
["bitfinex-derivatives","ETHF0:USTF0",1751799335081,0.79655,2510.2,2510.1,50.15326]
["bitfinex-derivatives","ETHF0:USTF0",1751799335381,0.79655,2510.2,2510.1,52.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751799335581,0.79655,2510.2,2510.1,53.36208]
["bitfinex-derivatives","ETHF0:USTF0",1751799335782,0.79655,2510.2,2510.1,52.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751799335984,0.79655,2510.2,2510.1,53.36208]
["bitfinex-derivatives","ETHF0:USTF0",1751799336184,0.79655,2510.2,2510.1,52.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751799336884,0.79655,2510.2,2510.1,51.1481]
["bitfinex-derivatives","ETHF0:USTF0",1751799337286,0.79655,2510.2,2510.1,47.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751799338492,0.79655,2510.2,2510.1,48.73688]
["bitfinex-derivatives","ETHF0:USTF0",1751799339093,0.79655,2510.2,2510.1,47.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751799339795,0.79658,2510.1,2510.0,60.5628]
["bitfinex-derivatives","ETHF0:USTF0",1751799340094,0.79658,2510.1,2510.0,71.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751799340095,1.44878,2510.1,2510.0,71.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751799340295,1.44878,2510.1,2510.0,107.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751799340995,1.44878,2510.1,2510.0,71.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751799341196,0.79668,2509.8,2509.7,14.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751799341490,0.79668,2509.8,2509.7,50.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751799344498,0.79668,2509.8,2509.7,50.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751799346596,0.79668,2509.8,2509.7,51.23851]
["bitfinex-derivatives","ETHF0:USTF0",1751799347398,2.0734,2510.1,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751799347399,0.79667,2509.9,2509.8,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1751799347599,0.6522,2510.1,2509.7,50.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751799347799,0.6522,2510.1,2509.8,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751799348002,1.44881,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1751799348500,1.44881,2510.1,2510.0,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1751799348997,0.79656,2510.2,2510.0,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751799349198,5.36514,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751799349401,4.66004,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751799349598,4.66004,2510.3,2510.2,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1751799349899,4.66004,2510.3,2510.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751799350904,4.66004,2510.3,2510.2,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751799351095,3.2078,2510.3,2510.2,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751799351399,4.00432,2510.3,2510.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751799351799,4.00432,2510.3,2510.2,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751799351999,4.00432,2510.3,2510.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751799353000,0.79652,2510.3,2510.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751799354400,0.79652,2510.3,2510.2,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751799355504,44.7014,2510.5,2510.2,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751799355803,0.79649,2510.4,2510.3,36.074]
["bitfinex-derivatives","ETHF0:USTF0",1751799364905,0.79652,2510.3,2510.2,1.51124]
["bitfinex-derivatives","ETHF0:USTF0",1751799365510,0.79652,2510.4,2510.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1751799366812,0.79652,2510.3,2510.2,1.51123]
["bitfinex-derivatives","ETHF0:USTF0",1751799372917,0.79652,2510.3,2510.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751799373715,0.79652,2510.3,2510.2,1.51125]
["bitfinex-derivatives","ETHF0:USTF0",1751799374611,0.79652,2510.3,2510.2,37.55625]
["bitfinex-derivatives","ETHF0:USTF0",1751799380419,0.79652,2510.3,2510.2,36.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751799381315,0.79652,2510.3,2510.2,37.55625]
["bitfinex-derivatives","ETHF0:USTF0",1751799381809,0.79652,2510.3,2510.2,36.7597]
["bitfinex-derivatives","ETHF0:USTF0",1751799382219,0.79652,2510.3,2510.2,37.55625]
["bitfinex-derivatives","ETHF0:USTF0",1751799385519,0.79652,2510.3,2510.2,38.89375]
["bitfinex-derivatives","ETHF0:USTF0",1751799386821,0.6936,2510.5,2510.2,38.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751799387020,0.7965,2510.4,2510.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751799387221,0.7965,2510.4,2510.3,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1751799392926,0.7965,2510.4,2510.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751799393427,0.79652,2510.3,2510.2,37.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751799393627,1.49442,2510.3,2510.2,37.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751799394428,1.49442,2510.3,2510.2,38.20394]
["bitfinex-derivatives","ETHF0:USTF0",1751799394624,1.49442,2510.3,2510.2,2.15894]
["bitfinex-derivatives","ETHF0:USTF0",1751799394825,1.49442,2510.3,2510.2,49.33194]
["bitfinex-derivatives","ETHF0:USTF0",1751799395629,0.6979,2510.3,2510.2,49.33194]
["bitfinex-derivatives","ETHF0:USTF0",1751799397631,0.6979,2510.3,2510.2,52.53974]
["bitfinex-derivatives","ETHF0:USTF0",1751799397829,1.49442,2510.3,2510.2,52.53974]
["bitfinex-derivatives","ETHF0:USTF0",1751799398029,1.49442,2510.3,2510.2,5.36674]
["bitfinex-derivatives","ETHF0:USTF0",1751799398230,1.49442,2510.3,2510.2,4.71904]
["bitfinex-derivatives","ETHF0:USTF0",1751799398435,1.49442,2510.3,2510.2,50.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751799398931,3.30476545,2510.3,2510.2,50.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751799400531,3.30476545,2510.3,2510.2,47.165]
["bitfinex-derivatives","ETHF0:USTF0",1751799405031,0.79655,2510.2,2510.1,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751799405331,0.79655,2510.2,2510.1,36.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751799406730,1.49444,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1751799407129,1.49444,2510.3,2510.2,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1751799407329,0.7965,2510.4,2510.3,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751799407626,2.60828381,2510.4,2510.3,38.16922]
["bitfinex-derivatives","ETHF0:USTF0",1751799407933,0.7965,2510.4,2510.3,38.16922]
["bitfinex-derivatives","ETHF0:USTF0",1751799410233,1.45458,2510.5,2510.4,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1751799410435,0.6581,2510.5,2510.4,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1751799410630,2.46952497,2510.5,2510.4,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1751799410832,3.26597497,2510.5,2510.4,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1751799414839,3.26597497,2510.5,2510.1,11.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751799414840,1.99122,2510.4,2509.9,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751799415135,0.79661,2510.0,2509.9,5.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751799415332,0.79661,2510.0,2509.9,41.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751799417737,0.79661,2510.0,2509.9,38.25644]
["bitfinex-derivatives","ETHF0:USTF0",1751799417936,0.79661,2510.0,2509.9,41.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751799421441,0.7966,2510.1,2510.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751799421843,0.7966,2510.1,2510.0,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1751799424750,0.79656,2510.2,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1751799424952,0.79656,2510.2,2510.1,38.19338]
["bitfinex-derivatives","ETHF0:USTF0",1751799425847,0.79656,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799426049,0.79661,2510.0,2509.9,15.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751799426244,0.79661,2510.0,2509.9,51.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751799432855,1.99154,2510.0,2509.6,60.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751799433058,0.79664,2509.9,2509.8,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1751799437359,0.79668,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751799437555,1.49948,2509.8,2509.7,47.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751799438953,1.49948,2509.8,2509.7,47.197]
["bitfinex-derivatives","ETHF0:USTF0",1751799439463,1.49948,2509.8,2509.7,47.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751799439861,1.49948,2509.8,2509.7,47.197]
["bitfinex-derivatives","ETHF0:USTF0",1751799440863,1.49948,2509.8,2509.7,47.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751799444660,0.7028,2509.8,2509.7,47.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751799444860,0.79666,2509.9,2509.8,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1751799445060,0.79666,2509.9,2509.8,1.45378]
["bitfinex-derivatives","ETHF0:USTF0",1751799445260,0.79666,2509.9,2509.8,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751799448961,0.79666,2509.9,2509.8,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751799450063,0.79666,2509.9,2509.8,3.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751799452659,0.79666,2509.9,2509.8,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751799454157,2.64247,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799454158,0.79668,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799454359,1.46918,2509.8,2509.7,50.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751799456163,1.46918,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799456364,1.46918,2509.8,2509.7,50.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751799456863,1.46918,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799457063,1.46918,2509.8,2509.7,39.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751799461070,1.46918,2509.8,2509.7,40.01351]
["bitfinex-derivatives","ETHF0:USTF0",1751799462666,1.46918,2509.8,2509.7,36.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751799466474,1.46918,2509.8,2509.7,36.79771]
["bitfinex-derivatives","ETHF0:USTF0",1751799472979,1.46918,2509.8,2509.7,36.001]
["bitfinex-derivatives","ETHF0:USTF0",1751799476180,2.66422,2509.8,2509.5,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1751799476380,0.79671,2509.7,2509.6,47.149]
["bitfinex-derivatives","ETHF0:USTF0",1751799477880,0.79671,2509.7,2509.6,11.95374]
["bitfinex-derivatives","ETHF0:USTF0",1751799478080,0.79671,2509.7,2509.6,49.29224]
["bitfinex-derivatives","ETHF0:USTF0",1751799479483,0.79671,2509.7,2509.6,48.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751799482986,0.79671,2509.7,2509.6,49.29224]
["bitfinex-derivatives","ETHF0:USTF0",1751799483181,0.79671,2509.7,2509.6,48.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751799483987,1.99179,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799484180,0.79674,2509.6,2509.5,47.16]
["bitfinex-derivatives","ETHF0:USTF0",1751799488290,0.79674,2509.6,2509.3,62.70863]
["bitfinex-derivatives","ETHF0:USTF0",1751799488291,0.7968,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799488495,0.79687,2509.2,2509.1,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1751799488789,0.79687,2509.2,2509.1,47.153]
["bitfinex-derivatives","ETHF0:USTF0",1751799488989,0.79687,2509.2,2509.1,48.5569]
["bitfinex-derivatives","ETHF0:USTF0",1751799490191,0.79687,2509.2,2509.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751799490395,0.79687,2509.2,2509.1,47.17]
["bitfinex-derivatives","ETHF0:USTF0",1751799495599,0.7969,2509.1,2509.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751799495797,0.7969,2509.1,2509.0,39.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751799496400,0.79696,2508.9,2508.8,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1751799496601,0.79696,2508.9,2508.8,47.167]
["bitfinex-derivatives","ETHF0:USTF0",1751799496898,0.79696,2508.9,2508.8,47.96399]
["bitfinex-derivatives","ETHF0:USTF0",1751799498599,0.79696,2508.9,2508.8,11.95199]
["bitfinex-derivatives","ETHF0:USTF0",1751799498802,0.79696,2508.9,2508.8,47.98399]
["bitfinex-derivatives","ETHF0:USTF0",1751799503809,0.79695,2509.0,2508.9,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1751799504111,1.45429,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1751799504408,0.7969,2509.1,2509.0,36.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751799504609,0.7969,2509.1,2509.0,38.11931]
["bitfinex-derivatives","ETHF0:USTF0",1751799508212,0.7969,2509.2,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1751799508414,0.7969,2509.2,2509.1,2.16457]
["bitfinex-derivatives","ETHF0:USTF0",1751799510111,0.7969,2509.2,2509.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751799510715,0.7969,2509.2,2509.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751799512315,0.7969,2509.1,2509.0,36.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751799512616,0.7969,2509.1,2509.0,36.027]
["bitfinex-derivatives","ETHF0:USTF0",1751799512916,2.67651,2509.3,2508.9,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751799512917,0.79693,2509.0,2508.9,1.50054]
["bitfinex-derivatives","ETHF0:USTF0",1751799513116,0.79693,2509.0,2508.9,48.67754]
["bitfinex-derivatives","ETHF0:USTF0",1751799513515,0.79693,2509.0,2508.9,37.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751799514209,2.67651,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799514210,0.79696,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799514409,1.48526,2508.9,2508.8,39.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751799516014,1.48526,2508.9,2508.8,36.02]
["bitfinex-derivatives","ETHF0:USTF0",1751799519420,1.48526,2508.9,2508.8,36.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751799520421,1.48526,2508.9,2508.8,37.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751799521224,1.48526,2508.9,2508.8,36.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751799523424,1.48526,2508.9,2508.8,37.52159]
["bitfinex-derivatives","ETHF0:USTF0",1751799523625,1.48526,2508.9,2508.8,36.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751799523926,1.48526,2508.9,2508.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751799524127,1.48526,2508.9,2508.8,36.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751799526027,1.48526,2508.9,2508.8,37.52859]
["bitfinex-derivatives","ETHF0:USTF0",1751799526229,1.48526,2508.9,2508.8,36.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751799528933,1.48526,2508.9,2508.8,37.52859]
["bitfinex-derivatives","ETHF0:USTF0",1751799530135,1.48526,2508.9,2508.8,36.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751799530330,1.48526,2508.9,2508.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751799530627,1.48526,2508.9,2508.8,36.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751799532935,1.48526,2508.9,2508.8,36.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751799535639,1.48526,2508.9,2508.8,37.52059]
["bitfinex-derivatives","ETHF0:USTF0",1751799535937,1.48526,2508.9,2508.8,38.90899]
["bitfinex-derivatives","ETHF0:USTF0",1751799538137,1.48526,2508.9,2508.8,38.112]
["bitfinex-derivatives","ETHF0:USTF0",1751799538838,1.48526,2508.9,2508.8,38.90899]
["bitfinex-derivatives","ETHF0:USTF0",1751799540245,1.48526,2508.9,2508.8,38.112]
["bitfinex-derivatives","ETHF0:USTF0",1751799541644,1.48526,2508.9,2508.8,38.90899]
["bitfinex-derivatives","ETHF0:USTF0",1751799544244,3.30311687,2508.9,2508.8,38.90899]
["bitfinex-derivatives","ETHF0:USTF0",1751799545244,3.30311687,2508.9,2508.8,38.112]
["bitfinex-derivatives","ETHF0:USTF0",1751799547148,3.30311687,2508.9,2508.8,38.90899]
["bitfinex-derivatives","ETHF0:USTF0",1751799547747,2.61481687,2508.9,2508.8,38.90899]
["bitfinex-derivatives","ETHF0:USTF0",1751799549540,2.61481687,2508.9,2508.8,39.56049]
["bitfinex-derivatives","ETHF0:USTF0",1751799554250,0.79696,2508.9,2508.8,39.56049]
["bitfinex-derivatives","ETHF0:USTF0",1751799557056,0.79696,2508.9,2508.8,50.71749]
["bitfinex-derivatives","ETHF0:USTF0",1751799559559,0.682,2509.2,2508.8,49.9205]
["bitfinex-derivatives","ETHF0:USTF0",1751799559852,0.79696,2509.0,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751799560052,2.62276598,2509.0,2508.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1751799567156,0.79696,2508.9,2508.8,50.71747]
["bitfinex-derivatives","ETHF0:USTF0",1751799567556,0.79696,2508.9,2508.8,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751799567856,0.79696,2508.9,2508.8,50.70549]
["bitfinex-derivatives","ETHF0:USTF0",1751799572360,0.682,2509.2,2508.8,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751799572560,1.82548301,2509.1,2508.8,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751799572760,1.82548301,2509.0,2508.8,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751799572954,0.682,2509.2,2508.8,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751799573154,1.82547596,2509.1,2508.8,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751799573354,1.82547596,2509.0,2508.8,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751799573558,0.682,2509.2,2508.8,49.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751799573760,1.8254885,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799573959,1.8254885,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799574155,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799574356,1.82548831,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799574556,1.82548831,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799574758,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799574959,1.82550431,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799575155,1.82550431,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799575355,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799575555,1.82557448,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799575755,1.82557448,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799575957,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799576262,1.82557442,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799576557,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799576558,1.82557442,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799576759,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799576952,1.82559664,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799577154,1.82559664,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799577350,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799577553,1.82562361,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799577756,1.82562361,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799578055,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799578253,1.82562598,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799578452,1.82562598,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799578661,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799578862,1.82565649,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799579063,1.82565649,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799579262,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799579465,1.82569581,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799579761,1.82569581,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799579962,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799580156,1.82569824,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799580353,1.82569824,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799580554,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799580756,1.82574381,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799580955,1.82574381,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799581162,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799581363,1.82574386,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799581565,1.82574386,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799581759,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799581954,1.82580487,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799582159,1.82580487,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799582357,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799582558,1.82588779,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799582761,1.82588779,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799583057,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799583258,1.8261661,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799583466,1.8261661,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799583668,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799583868,1.82631631,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799584067,1.82631631,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799584268,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799584470,1.8263285,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799584670,1.8263285,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799584877,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799585169,1.8263285,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799585370,1.8263285,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799585668,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799585868,1.82638333,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799586168,1.82638333,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799586369,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799586570,1.82639511,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799586764,1.82639511,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799586966,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799587264,1.82639511,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799587462,1.82639511,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799587762,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799588062,1.82640678,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799588364,1.82640678,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799588562,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799588769,1.82642218,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799588972,1.82642218,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799589166,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799589377,1.82642223,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799589576,1.82642223,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799589777,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799589978,1.82645521,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799590275,1.82645521,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799590469,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799590673,1.8264027,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799590873,1.8264027,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799591172,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799591372,1.82640034,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799591577,1.82640034,2509.0,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799591777,0.682,2509.2,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799591973,1.82640034,2509.1,2508.8,53.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751799592173,1.82640034,2509.0,2508.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751799598180,0.682,2509.2,2508.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751799598380,1.82640059,2509.1,2509.0,36.003]
["bitfinex-derivatives","ETHF0:USTF0",1751799603788,1.82640059,2509.1,2508.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751799603985,1.82640059,2509.0,2508.9,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751799604181,1.82640059,2509.1,2508.9,37.436]
["bitfinex-derivatives","ETHF0:USTF0",1751799610189,1.82640059,2509.1,2508.9,36.002]
["bitfinex-derivatives","ETHF0:USTF0",1751799610487,1.82640059,2509.0,2508.9,36.002]
["bitfinex-derivatives","ETHF0:USTF0",1751799610687,1.82640059,2509.0,2508.9,38.0231]
["bitfinex-derivatives","ETHF0:USTF0",1751799612792,1.82640059,2509.0,2508.9,38.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751799613890,1.82640059,2509.0,2508.9,36.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751799622094,1.82640059,2509.0,2508.9,36.001]
["bitfinex-derivatives","ETHF0:USTF0",1751799623793,1.82640059,2509.0,2508.9,36.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751799624495,7.43821976,2509.7,2508.9,37.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751799624694,1.82635704,2509.5,2509.0,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751799624889,1.82635704,2509.4,2509.1,37.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751799625094,1.82635704,2509.3,2509.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1751799625296,1.82635704,2509.3,2509.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751799629600,40.8,2509.6,2509.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751799629801,1.82415439,2509.5,2509.3,35.996]
["bitfinex-derivatives","ETHF0:USTF0",1751799629997,1.82415439,2509.4,2509.3,35.996]
["bitfinex-derivatives","ETHF0:USTF0",1751799630803,1.82415439,2509.4,2509.2,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751799631002,40.8,2509.6,2509.3,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1751799631204,1.82214824,2509.5,2509.3,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1751799631403,1.82214824,2509.4,2509.3,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1751799631996,1.82214824,2509.4,2509.3,37.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751799644009,3.9202,2509.6,2509.3,37.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751799644216,1.81810464,2509.5,2509.4,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1751799648014,1.81810464,2509.5,2509.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751799648215,1.81810464,2509.5,2509.3,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1751799648414,0.6822,2509.4,2509.3,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1751799653622,3.2078,2509.6,2509.3,35.995]
["bitfinex-derivatives","ETHF0:USTF0",1751799653823,1.81875648,2509.5,2509.4,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751799665632,1.81875648,2509.5,2509.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751799665837,0.688,2509.9,2509.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751799666131,1.81959738,2509.8,2509.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751799666335,1.81959738,2509.7,2509.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751799666532,3.2078,2510.0,2509.6,35.986]
["bitfinex-derivatives","ETHF0:USTF0",1751799666734,1.81940306,2509.9,2509.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751799666931,3.2078,2510.0,2509.7,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751799667331,3.2078,2510.0,2509.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751799671843,3.2078,2510.0,2509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751799672041,0.7026,2509.9,2509.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1751799676047,0.7026,2509.9,2509.6,39.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751799676349,2.0378,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799678448,3.2078,2509.7,2509.2,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751799678843,2.6815,2509.6,2509.3,35.979]
["bitfinex-derivatives","ETHF0:USTF0",1751799679050,1.4134,2509.5,2509.3,35.979]
["bitfinex-derivatives","ETHF0:USTF0",1751799679448,1.4134,2509.5,2509.2,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751799682653,1.4134,2509.5,2509.1,36.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751799683351,1.4134,2509.5,2509.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751799683551,1.4134,2509.5,2509.1,36.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751799684252,1.4134,2509.5,2509.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751799686555,5.02144261,2509.4,2509.0,35.984]
["bitfinex-derivatives","ETHF0:USTF0",1751799686755,3.2078,2509.4,2509.0,35.984]
["bitfinex-derivatives","ETHF0:USTF0",1751799686956,2.0898,2509.3,2508.8,12.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751799687151,2.0898,2509.3,2508.8,48.5093]
["bitfinex-derivatives","ETHF0:USTF0",1751799687957,2.0898,2509.3,2508.8,37.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751799688351,2.0898,2509.3,2508.8,36.656]
["bitfinex-derivatives","ETHF0:USTF0",1751799689958,2.0898,2509.3,2508.8,38.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751799690259,0.6515,2509.2,2508.8,38.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751799691350,0.6515,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799701464,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799708364,1.81860069,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799708568,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799708867,1.81860035,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799709167,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799709467,1.81910267,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799709666,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799709858,1.81911442,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799710061,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799710261,1.81917572,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799710462,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799710663,1.81925569,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799710961,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799711158,1.81925605,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799711361,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799711561,1.81934512,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799711764,3.8994,2509.3,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799711966,1.81934056,2509.2,2508.9,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751799712167,3.8994,2509.3,2509.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751799712368,1.81944403,2509.2,2509.1,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751799712569,1.81944403,2509.2,2509.1,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751799739091,1.81944403,2509.2,2509.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751799744288,1.81944403,2509.2,2508.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751799744590,1.81944403,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799744791,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799745091,1.82068445,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799745289,1.82068445,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799745586,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799745791,1.82045362,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799745990,1.82045362,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799746192,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799746393,1.82044892,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799746592,1.82044892,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799746794,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799746993,1.8203555,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799747191,1.8203555,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799747392,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799747690,1.82028458,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799747890,1.82028458,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799748092,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799748291,1.8202846,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799748591,1.8202846,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799748790,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799748993,1.82022853,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799749191,1.82022853,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799749392,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799749588,1.82018263,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799749790,1.82018263,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799749986,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799750198,1.8201827,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799750397,1.8201827,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799750599,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799750895,1.82015168,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799751098,1.82015168,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799751396,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799751599,1.82011764,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799751897,1.82011764,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799752092,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799752295,1.8201177,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799752494,1.8201177,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799752696,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799752999,1.82009151,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799753298,1.82009151,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799753498,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799753699,1.82007156,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799753899,1.82007156,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799754100,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799754401,1.82007163,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799754699,1.82007163,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799754997,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799755195,1.82005291,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799755396,1.82005291,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799755599,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799755801,1.82003815,2509.2,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799756003,1.82003815,2509.1,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799756294,3.8994,2509.3,2508.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751799756499,1.82000873,2509.2,2509.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751799756698,0.6916,2509.3,2509.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751799756900,1.81990634,2509.2,2509.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751799757199,0.6916,2509.3,2509.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751799757404,1.81990633,2509.2,2509.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751799763903,0.6916,2509.3,2509.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751799764105,0.6916,2509.3,2509.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751799764401,2.51009287,2509.3,2509.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751799785920,1.81849287,2509.3,2509.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751799786614,1.81849287,2509.3,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799787119,3.9049,2509.6,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799787320,1.81711301,2509.5,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799787515,1.81711301,2509.4,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799787714,3.9049,2509.6,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799787915,1.81692552,2509.5,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799788116,3.9049,2509.6,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799788317,1.81690239,2509.5,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799788518,3.9049,2509.6,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799788813,1.81660004,2509.5,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799789012,3.9049,2509.6,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799789218,1.81659988,2509.5,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799789422,3.9049,2509.6,2509.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751799789724,1.81638294,2509.5,2509.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751799790021,3.9049,2509.6,2509.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751799790320,1.81554847,2509.5,2509.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751799790514,3.9049,2509.6,2509.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751799790717,1.81544355,2509.5,2509.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751799790920,3.9049,2509.6,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799791118,1.81542438,2509.5,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799791318,3.9049,2509.6,2509.2,11.7924]
["bitfinex-derivatives","ETHF0:USTF0",1751799791620,1.81531771,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799791822,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799792022,1.81531486,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799792222,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799792420,1.81531482,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799792620,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799792820,1.81523241,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799793019,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799793323,1.81430785,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799793524,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799793724,1.81422149,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799793924,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799794223,1.81421877,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799794424,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799794623,1.81414205,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799794823,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799795028,1.81414369,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799795225,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799795425,1.81413775,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799795724,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799795925,1.81409223,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799796225,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799796524,1.81409266,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799796725,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799797024,1.81405828,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799797227,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799797421,1.81406373,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799797621,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799797825,1.81404089,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799798023,3.9049,2509.6,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799798222,1.81403766,2509.5,2509.2,11.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751799798423,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799798623,1.81403141,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799798825,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799799023,1.81402916,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799799323,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799799624,1.81404114,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799799823,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799800024,1.81398893,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799800225,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799800425,1.81398622,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799800625,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799800825,1.81399576,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799801025,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799801227,1.81399572,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799801517,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799801719,1.81401475,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799801917,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799802118,1.81401608,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799802328,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799802529,1.81404602,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799802729,3.9049,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799803029,1.81408075,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799803230,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799803431,1.81409187,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799803626,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799803828,1.81410609,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799804029,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799804228,1.81410597,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799804429,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799804629,1.81413927,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799804831,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799805123,1.81408718,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799805332,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799805533,1.81408719,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799805733,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799805933,1.81413105,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799806129,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799806329,1.81413112,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799806529,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799806729,1.8141868,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799806930,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799807232,1.81418681,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799807432,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799807631,1.81425546,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799807927,0.6971,2509.6,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799808134,1.81425769,2509.5,2509.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751799808334,0.6971,2509.6,2509.2,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751799808534,1.81437128,2509.5,2509.2,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751799808736,0.6971,2509.6,2509.2,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751799809035,1.81436501,2509.5,2509.2,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751799809235,0.6971,2509.6,2509.2,11.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751799809435,1.8144467,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799809637,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799809836,1.8144678,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799810139,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799810340,1.81445219,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799810641,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799810830,1.81447192,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799811033,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799811234,1.81447193,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799811431,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799811639,1.8145804,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799811838,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799812138,1.81457733,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799812338,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799812538,1.81470191,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799812738,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799812942,1.81469902,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799813141,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799813341,1.814699,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799813542,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799813843,1.8148537,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799814143,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799814340,1.8148536,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799814538,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799814739,1.81505454,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799815042,0.6971,2509.6,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799815241,1.81505017,2509.5,2509.2,13.177]
["bitfinex-derivatives","ETHF0:USTF0",1751799815441,0.6971,2509.6,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799815645,1.81534257,2509.5,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799815844,0.6971,2509.6,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799816046,1.81534245,2509.5,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799816245,0.6971,2509.6,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799816544,1.8153425,2509.5,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799816744,1.8153425,2509.4,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799817141,1.8153425,2509.5,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799817445,1.81584765,2509.4,2509.3,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751799817941,1.81584765,2509.4,2509.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751799818146,1.81579965,2509.3,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799818346,0.6501,2509.2,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799819144,0.683,2509.3,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799819347,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799819542,1.8148446,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799819741,1.8148446,2509.1,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799819941,1.8148446,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799821347,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799821547,1.81441156,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799821747,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799821948,1.81441168,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799822147,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799822449,1.81439531,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799822749,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799822945,1.8140074,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799823144,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799823347,1.80354324,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799823549,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799823847,1.80323311,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799824047,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799824246,1.80323321,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799824447,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799824649,1.80432052,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799824847,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799825053,1.80432059,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799825253,0.683,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799825553,1.80410754,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799825755,1.3738,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799825951,1.80410545,2509.2,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799826151,1.3738,2509.3,2509.0,12.4583]
["bitfinex-derivatives","ETHF0:USTF0",1751799826355,1.80410507,2509.2,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799826553,1.3738,2509.3,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799826755,1.8037525,2509.2,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799826950,1.3738,2509.3,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799827150,1.80364956,2509.2,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799827451,1.3738,2509.3,2509.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751799827653,1.80345655,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799827854,2.7727,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799828053,1.80345655,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799828254,2.7727,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799828554,1.80333051,2509.2,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799828754,2.7727,2509.3,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799828956,1.80329744,2509.2,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799829252,2.7727,2509.3,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799829454,1.80316782,2509.2,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799829654,2.7727,2509.3,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799829859,1.8031678,2509.2,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799830059,2.7727,2509.3,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799830259,1.80316778,2509.2,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799830558,2.7727,2509.3,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799830757,3.14083954,2509.2,2508.8,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751799830954,1.3373,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799831555,1.3373,2509.2,2508.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1751799831556,5.01118708,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799831858,3.89888708,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799832059,44.67268708,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799832255,1.80338708,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799832454,1.80338708,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799832655,0.7151,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799833954,0.7151,2508.7,2508.2,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751799834160,0.7151,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799834555,0.7151,2508.7,2508.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751799835856,0.7151,2508.7,2508.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751799836660,0.7151,2508.7,2508.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751799837353,3.2078,2508.9,2508.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751799837558,3.2078,2509.2,2508.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751799837758,3.2078,2509.2,2508.7,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751799838161,3.2078,2509.2,2508.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751799838360,3.2078,2509.2,2508.9,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751799841363,0.6488,2509.1,2508.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751799845965,1.953,2509.1,2508.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1751799846565,1.953,2509.1,2508.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751799846967,1.953,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799847168,3.23381152,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799847364,0.6746,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799850971,5.2934,2508.9,2508.4,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751799851171,1.8035513,2508.8,2508.4,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751799851368,1.8035513,2508.7,2508.4,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751799851567,1.8035513,2508.6,2508.4,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751799851767,0.6973,2508.7,2508.4,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751799851968,1.80351166,2508.6,2508.4,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1751799852172,0.6973,2508.7,2508.4,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1751799852368,1.80328915,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799852670,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799852870,1.80328446,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799853071,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799853272,1.80360609,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799853471,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799853770,1.80367741,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799853970,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799854171,1.80498171,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799854371,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799854566,1.80488857,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799854766,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799854963,1.80488856,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799855171,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799855371,1.80475217,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799855568,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799855769,1.80482305,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799856068,0.6973,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799856269,1.80473285,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799856463,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799856668,1.80483416,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799856872,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799857072,1.80483416,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799857273,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799857469,1.8048048,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799857671,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799857970,1.80477935,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799858170,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799858374,1.80473035,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799858572,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799858774,1.8048443,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799858974,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799859176,1.80490108,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799859377,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799859577,1.80496227,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799859774,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799859973,1.80496153,2508.6,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799860174,0.6973,2508.7,2508.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751799860376,1.80507785,2508.6,2508.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751799860574,0.6973,2508.7,2508.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751799860775,3.8824,2508.9,2508.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751799860977,1.80529312,2508.8,2508.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751799861179,1.80529312,2508.7,2508.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751799861375,3.8824,2508.9,2508.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751799861575,1.80555725,2508.8,2508.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751799866985,1.80555725,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799867185,2.50815725,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799867487,1.80555725,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799867784,0.7026,2508.7,2508.3,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751799867984,1.80477097,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799868181,3.2078,2508.6,2508.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751799868380,1.80472286,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799868583,2.50652286,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799868782,40.8,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799869086,0.6618,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799869588,40.8,2508.3,2508.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751799872590,0.7093,2508.5,2508.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751799872785,1.80522081,2508.4,2508.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751799872986,0.7093,2508.5,2508.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751799873189,42.60521693,2508.4,2508.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751799873390,40.8,2508.4,2508.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751799873682,3.2078,2508.6,2508.1,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751799873887,1.80528762,2508.5,2508.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751799874088,1.80528762,2508.4,2508.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1751799874288,1.80528762,2508.4,2508.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751799875387,1.80685706,2508.4,2508.3,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751799876491,40.8,2508.6,2508.3,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751799876691,0.7093,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799876894,1.8073454,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799877090,1.8073454,2508.6,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799877392,41.5093,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799877588,1.80765828,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799877790,3.2078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799878090,1.80770704,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799878291,1.80770704,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799878491,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799878693,1.80796974,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799878892,1.80796974,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799879092,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799879292,1.80826396,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799879593,1.80826396,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799879793,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799879992,1.80826601,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799880191,1.80826601,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799880493,1.80826601,2508.6,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799880693,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799880890,1.808604,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799881088,1.808604,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799881284,1.808604,2508.6,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799881489,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799881687,1.80767965,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799881991,1.80767965,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799882188,1.80767965,2508.6,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799882498,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799882796,1.80763652,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799882996,1.80763652,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799883296,1.80763652,2508.6,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799883496,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799883794,1.80800354,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799883995,1.80800354,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799884195,1.80800354,2508.6,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799884399,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799884599,1.80796695,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799884896,1.80796695,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799885099,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799885397,1.80721904,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799885599,1.80721904,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799885797,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799886098,1.80721817,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799886294,1.80721817,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799886495,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799886695,1.80714851,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799886896,1.80714851,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799887096,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799887297,1.80708047,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799887596,1.80708047,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799887796,44.0078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799887995,1.80708047,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799888195,1.80708047,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799888399,3.2078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799888598,1.80697313,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799888800,1.80697313,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799888998,3.2078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799889200,1.80697438,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799889401,1.80697438,2508.7,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799889702,3.2078,2508.9,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799889901,1.80688614,2508.8,2508.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751799890101,1.80688614,2508.7,2508.4,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1751799890400,44.6999,2509.0,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799890600,1.80659276,2508.9,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799890802,44.6999,2509.0,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799891100,1.80658931,2508.9,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799891301,44.6999,2509.0,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799891501,1.80634715,2508.9,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799891800,44.6999,2509.0,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799892002,1.80634702,2508.9,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799892201,44.6999,2509.0,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799892403,1.80613163,2508.9,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799892592,44.6999,2509.0,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799892796,1.80613183,2508.9,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799893000,44.6999,2509.0,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799893301,1.80610959,2508.9,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799893601,44.6999,2509.0,2508.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751799893801,1.80589845,2508.9,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751799893994,44.6999,2509.0,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751799894196,1.80589852,2508.9,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751799894392,44.6999,2509.0,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751799894600,1.80570949,2508.9,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751799894801,44.6999,2509.0,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751799894998,1.80570951,2508.9,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751799895197,44.6999,2509.0,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751799895900,41.4921,2509.0,2508.6,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1751799898404,0.6921,2509.0,2508.6,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1751799898599,0.6921,2509.0,2508.7,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751799898903,3.2078,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799899101,0.6638,2509.4,2509.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751799899407,1.80458341,2509.3,2509.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751799899704,3.2078,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799899905,3.13299795,2509.9,2509.3,12.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751799900099,1.80479795,2509.8,2509.3,12.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751799900294,1.80479795,2509.8,2509.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751799900500,1.80479795,2509.8,2509.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751799900801,1.3282,2509.9,2509.4,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751799901202,1.3282,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799906509,1.3282,2509.9,2509.7,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1751799906708,1.3466,2509.8,2509.7,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1751799909908,1.3282,2509.9,2509.7,11.155]
["bitfinex-derivatives","ETHF0:USTF0",1751799913712,1.3282,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799913914,1.3282,2509.9,2509.5,15.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751799918514,44.0078,2510.2,2509.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751799918716,0.6527,2510.1,2509.7,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1751799919122,0.6527,2510.1,2509.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751799920422,3.2078,2510.2,2509.8,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751799920618,3.2078,2510.2,2509.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751799923720,40.8,2510.3,2509.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751799924026,0.6521,2510.1,2509.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751799929424,3.2078,2510.4,2509.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751799929629,1.79525128,2510.3,2509.9,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751799929930,1.79525128,2510.2,2510.0,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1751799930126,3.2078,2510.4,2510.1,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751799930322,3.2078,2510.4,2510.2,2.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751799930529,3.2078,2510.4,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799931028,0.6926,2510.6,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799931229,1.79437821,2510.5,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799931430,0.6926,2510.6,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799931631,1.79381652,2510.5,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799931833,0.6926,2510.6,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799932031,1.7938222,2510.5,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799932229,0.6926,2510.6,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799932427,1.79336057,2510.5,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799932627,0.6926,2510.6,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799932931,1.79338851,2510.5,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799933136,0.6926,2510.6,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799938927,3.2078,2510.8,2510.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751799939132,3.2078,2510.8,2510.3,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751799939530,3.2078,2510.8,2510.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751799939933,3.2078,2510.8,2510.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751799940736,3.2078,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799941032,4.5612,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799942035,4.5612,2510.8,2510.3,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1751799944234,4.5612,2510.8,2510.3,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751799944532,1.4058,2510.7,2510.3,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751799944935,0.6555,2510.6,2510.3,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751799947439,1.3236,2510.6,2510.3,14.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751799950343,1.3236,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799950736,1.2932,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799952041,4.501,2510.5,2510.0,11.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751799952441,1.2932,2510.4,2510.0,11.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751799952743,0.7054,2510.3,2510.0,11.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751799961446,0.7054,2510.3,2509.8,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751799961745,1.79227926,2510.2,2509.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751799961945,42.59227926,2510.1,2509.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751799962138,1.79227926,2510.0,2509.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751799962339,2.47727926,2510.0,2509.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751799962543,0.685,2510.0,2509.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751799966450,39.9148,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799966645,3.17980614,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751799966845,2.50734473,2509.8,2509.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751799967046,0.7154,2509.8,2509.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751799967347,0.6564,2509.7,2509.4,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1751799967548,0.6564,2509.7,2509.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1751799968645,3.2078,2510.0,2509.4,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1751799968845,2.44725762,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799969050,1.79085762,2509.8,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799969250,0.6564,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799969450,1.79039697,2509.8,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799969651,0.6564,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799977864,3.2078,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799978459,1.78776763,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799978659,3.2078,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799978860,1.78833343,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799979062,3.2078,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799979766,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799981166,0.6867,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799981366,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799982462,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799983369,1.78947689,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799983558,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799983864,1.78947691,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799984062,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799984263,1.78947686,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799984463,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799984768,1.78972081,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799984967,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799985168,1.78972061,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799985369,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799985568,1.78895315,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799985768,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799985968,1.78895318,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799986166,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799986367,1.78919031,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799986666,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799986867,1.78926956,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799987069,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799987268,1.78927167,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799987466,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799987668,1.78963754,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799987967,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799988167,1.78963754,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799988368,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799988567,1.79007568,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799988768,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799988968,1.79007575,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799989169,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799989370,1.79013576,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799989569,1.79013576,2509.8,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799989769,4.5644,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799990073,1.790593,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799990270,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799990469,1.79062858,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799990770,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799990970,1.79104539,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799991171,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799991368,1.79108004,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799991567,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799991767,1.79168422,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799991972,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799992172,1.79168461,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799992470,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799992669,1.79172878,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799992871,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799993070,1.79172194,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799993270,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799993471,1.79175984,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799993666,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799993866,1.79175972,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799994064,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799994264,1.79175904,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799994467,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799994669,1.79179655,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799994873,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799995074,1.79179657,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799995273,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799995574,1.7918353,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799995772,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799995968,1.79214785,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799996164,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799996368,1.79218942,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799996670,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799996865,1.7921875,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799997065,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799997274,1.79218754,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799997474,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799997775,1.79219254,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799997974,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799998275,1.7921926,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799998574,3.8945,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799998776,1.79220901,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799998975,0.6867,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799999274,1.79215538,2509.9,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799999472,0.6867,2510.0,2509.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751799999668,1.79220365,2509.9,2509.6,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1751799999870,0.6867,2510.0,2509.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800000070,3.9081,2510.3,2509.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751800000272,2.50748777,2510.2,2509.7,2.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751800000569,1.79218777,2510.1,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800000765,1.79218777,2510.0,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800000970,0.7153,2510.2,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800001170,1.79205946,2510.1,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800001469,1.79205946,2510.0,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800001767,0.7153,2510.2,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800001971,1.79206088,2510.1,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800002180,1.79206088,2510.0,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800002371,0.7153,2510.2,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800002572,1.79208752,2510.1,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800002770,1.79208752,2510.0,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800002975,0.7153,2510.2,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800003176,1.79208757,2510.1,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800003376,1.79208757,2510.0,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800003577,0.7153,2510.2,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800003878,1.79096335,2510.1,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800004176,1.79096335,2510.0,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800004378,0.7153,2510.2,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800004572,1.79104282,2510.1,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800004772,1.79104282,2510.0,2509.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751800004978,0.7153,2510.2,2509.8,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751800005178,1.79101291,2510.1,2509.8,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751800005380,1.79101291,2510.0,2509.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751800006579,1.78990474,2510.0,2509.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751800007576,1.78990474,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800007776,1.78990474,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800007977,1.78990474,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800008176,1.78990474,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800008377,1.78990474,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800008873,1.78990474,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800009077,1.78990474,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800009276,0.6792,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800009481,3.14480474,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800011181,3.14480474,2509.9,2509.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751800011379,1.3549,2509.9,2509.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751800013885,1.3549,2509.9,2509.7,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751800018283,1.3549,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800018478,1.3549,2509.9,2509.7,36.009]
["bitfinex-derivatives","ETHF0:USTF0",1751800020991,0.6757,2509.9,2509.7,36.009]
["bitfinex-derivatives","ETHF0:USTF0",1751800021294,0.6757,2509.9,2509.7,37.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751800021494,0.6757,2509.9,2509.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751800021993,1.79109619,2510.0,2509.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751800022194,0.6593,2510.1,2509.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751800022394,1.79113445,2510.0,2509.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751800025400,3.2078,2510.2,2509.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751800025701,3.2078,2510.2,2510.0,37.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751800025897,3.2078,2510.2,2510.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751800026095,4.9983604,2510.2,2510.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751800028097,3.2078,2510.2,2510.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751800028297,0.6593,2510.3,2510.1,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751800028497,0.6593,2510.3,2510.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751800028899,2.4486076,2510.3,2510.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751800030801,0.6593,2510.3,2510.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751800031195,41.4548,2510.5,2510.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751800031501,1.3649,2510.5,2510.2,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751800031696,3.2078,2510.6,2510.2,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751800031895,3.2078,2510.6,2510.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1751800032100,40.8,2510.7,2510.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1751800032301,0.7101,2510.8,2510.3,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1751800032497,1.78585173,2510.7,2510.4,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1751800032699,0.7101,2510.8,2510.4,37.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751800032901,1.78583451,2510.7,2510.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751800033100,0.7101,2510.8,2510.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751800034000,0.7101,2510.8,2510.5,2.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751800039215,0.7101,2510.8,2510.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751800045017,0.7101,2510.8,2510.5,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751800048217,0.7101,2510.8,2510.5,38.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751800053217,0.6877,2510.9,2510.5,38.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751800053412,1.78530335,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800053617,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800053818,1.7853022,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800054021,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800054220,1.78580384,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800054415,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800054614,1.78580387,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800054815,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800055014,1.7857968,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800055217,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800055418,1.78600871,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800055719,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800056019,1.78600869,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800056220,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800056421,1.78629598,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800056622,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800056823,1.78629602,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800057023,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800057216,1.78665228,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800057422,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800057621,1.78665232,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800057821,0.6877,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800058023,1.78665204,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800058323,1.78665204,2510.7,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800058727,1.78665204,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800059025,1.78665204,2510.7,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800059226,1.78665204,2510.8,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800068033,3.24073,2511.0,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800068338,1.78917521,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800068538,3.24073,2511.0,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800068738,1.78917294,2510.9,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800068940,3.24073,2511.0,2510.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1751800069145,1.78917295,2510.9,2510.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751800069345,3.24073,2511.0,2510.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751800069547,1.78884354,2510.9,2510.8,38.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751800070947,0.03293,2511.0,2510.8,38.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751800073651,0.03293,2511.0,2510.8,41.2557]
["bitfinex-derivatives","ETHF0:USTF0",1751800073949,0.03293,2511.0,2510.9,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751800077251,3.2078,2511.5,2510.9,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751800077451,3.2078,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800077653,3.2078,2511.5,2511.2,47.119]
["bitfinex-derivatives","ETHF0:USTF0",1751800077854,3.2078,2511.5,2511.2,49.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751800078152,3.2078,2511.5,2511.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751800080251,0.6967,2511.6,2511.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751800084057,0.6967,2511.6,2511.4,35.964]
["bitfinex-derivatives","ETHF0:USTF0",1751800084360,2.0196,2511.6,2511.4,35.964]
["bitfinex-derivatives","ETHF0:USTF0",1751800087057,0.6967,2511.6,2511.4,35.964]
["bitfinex-derivatives","ETHF0:USTF0",1751800096765,0.6967,2511.6,2511.5,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751800098173,0.6967,2511.6,2511.4,35.964]
["bitfinex-derivatives","ETHF0:USTF0",1751800104973,1.78520204,2511.5,2511.2,39.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751800105173,2.0773,2511.6,2511.2,39.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751800105374,42.58586768,2511.5,2511.2,39.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751800105576,40.8,2511.5,2511.2,39.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751800105775,40.8,2511.5,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800105976,0.6967,2511.6,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800106273,1.78625205,2511.5,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800106476,1.78625205,2511.4,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800106675,41.4967,2511.6,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800106868,0.6909,2511.3,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800109074,40.8,2511.6,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800109375,2.47738956,2511.5,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800109570,1.78648956,2511.4,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800109767,0.6909,2511.5,2511.2,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751800109971,1.78644521,2511.4,2511.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751800114383,0.6909,2511.5,2511.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751800114584,0.6909,2511.5,2511.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751800114786,1.7872776,2511.5,2511.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751800118790,1.7872776,2511.5,2511.4,36.6233]
["bitfinex-derivatives","ETHF0:USTF0",1751800119088,0.7028,2511.7,2511.4,36.6233]
["bitfinex-derivatives","ETHF0:USTF0",1751800119289,1.787492,2511.6,2511.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751800120090,1.787492,2511.6,2511.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751800120288,3.2078,2511.8,2511.5,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751800120489,1.7863842,2511.7,2511.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751800122290,0.6679,2511.9,2511.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751800122491,1.78585607,2511.8,2511.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751800131395,1.78285754,2511.8,2511.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751800142114,1.78285754,2511.8,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800142314,0.6679,2511.9,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800142612,1.78342321,2511.8,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800142813,0.6679,2511.9,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800143013,1.78342319,2511.8,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800143212,0.6679,2511.9,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800143412,1.78356769,2511.8,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800143712,0.6679,2511.9,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800143905,1.78359066,2511.8,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800144109,0.6679,2511.9,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800144309,1.7835979,2511.8,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800144509,0.6679,2511.9,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800144710,1.78380216,2511.8,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800144910,1.78384548,2511.7,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800145113,0.6679,2511.9,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800145314,1.78384262,2511.8,2511.5,12.475]
["bitfinex-derivatives","ETHF0:USTF0",1751800145612,1.78384262,2511.7,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800145805,0.6679,2511.9,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800146004,1.78400819,2511.8,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800146207,1.78400819,2511.7,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800146409,0.6679,2511.9,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800146606,1.78424019,2511.8,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800146805,0.6679,2511.9,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800146806,1.78424019,2511.7,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800147015,0.6679,2511.9,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800147317,1.78423881,2511.8,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800147516,1.78423881,2511.7,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800147717,0.6679,2511.9,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800148016,1.78454765,2511.8,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800148217,1.78454765,2511.7,2511.5,13.778]
["bitfinex-derivatives","ETHF0:USTF0",1751800148417,0.6679,2511.9,2511.5,11.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751800148619,0.7023,2511.6,2511.5,11.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751800149712,2.48723609,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800149909,0.7023,2511.6,2511.4,47.094]
["bitfinex-derivatives","ETHF0:USTF0",1751800150109,3.9101,2511.6,2511.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1751800150619,0.6533,2511.5,2511.4,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1751800151820,0.6533,2511.5,2511.2,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1751800152019,0.6533,2511.5,2511.2,49.1255]
["bitfinex-derivatives","ETHF0:USTF0",1751800154821,0.6533,2511.5,2511.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751800166526,3.2078,2511.8,2511.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751800166723,1.78484295,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800166923,0.7088,2512.0,2511.5,38.7966]
["bitfinex-derivatives","ETHF0:USTF0",1751800167125,1.78480518,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800167326,1.78480518,2511.8,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800167526,1.78480518,2511.7,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800167926,1.78480518,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800168122,1.78480518,2511.8,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800168415,1.78480518,2511.7,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800169225,1.78480518,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800169426,1.78480518,2511.8,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800169627,1.78480518,2511.7,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800172127,1.78381244,2511.7,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800177931,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800178132,1.78326743,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800178332,1.78326743,2511.8,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800178631,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800178832,1.783148,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800179030,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800179329,1.78312032,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800179632,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800179827,1.78280933,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800180126,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800180326,1.78280913,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800180526,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800180724,1.78256307,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800180920,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800181122,1.78225081,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800181321,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800181530,1.78225314,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800181730,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800181931,1.78204937,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800182231,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800182431,1.78204956,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800182729,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800182934,1.7818759,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800183125,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800183326,1.78190202,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800183525,41.5088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800184932,0.7088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800192439,1.77983466,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800192738,0.7088,2512.0,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800192937,1.77983673,2511.9,2511.6,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1751800193137,1.77989715,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800193437,42.57989715,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800193639,41.4843,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800194038,42.8033,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800195640,4.98877393,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800195839,1.78097393,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800196141,3.07187393,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800196342,3.72207393,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800196542,2.46987393,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800196742,0.6889,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800198844,40.8,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800204050,0.6889,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800204451,41.4889,2511.3,2511.1,4.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751800204752,41.4889,2511.3,2511.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751800207051,41.4889,2511.3,2511.0,57.337]
["bitfinex-derivatives","ETHF0:USTF0",1751800210352,3.2078,2511.2,2511.0,57.337]
["bitfinex-derivatives","ETHF0:USTF0",1751800210551,4.6164,2511.2,2510.8,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751800210852,0.6857,2511.1,2510.8,47.124]
["bitfinex-derivatives","ETHF0:USTF0",1751800211052,41.4857,2511.1,2510.8,47.124]
["bitfinex-derivatives","ETHF0:USTF0",1751800212754,41.4857,2511.1,2510.8,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751800213457,41.4857,2511.1,2510.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1751800219870,0.6857,2511.1,2510.9,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1751800221978,0.6857,2511.1,2511.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751800222471,2.46857392,2511.1,2511.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751800226673,0.6857,2511.1,2511.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751800226874,2.47041642,2511.1,2511.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751800227369,1.78471642,2511.1,2511.0,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751800233382,1.78471642,2511.1,2510.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751800233583,1.78471642,2511.0,2510.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751800233882,1.78471642,2511.1,2510.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751800234084,1.78471642,2511.0,2510.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751800234684,1.78471642,2511.1,2510.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751800234884,1.78471642,2511.0,2510.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751800235084,1.78471642,2511.1,2510.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751800244091,1.78471642,2511.1,2510.8,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1751800245791,1.78471642,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800245991,3.16701642,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800246191,3.16701642,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800246392,3.85591642,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800246597,2.756,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800247196,1.3823,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800251701,1.3737,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800252803,1.78734473,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800253105,1.3737,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800253298,1.78726697,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800253602,1.3737,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800253803,1.787267,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800254003,1.3737,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800254301,1.78720294,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800254501,1.3737,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800254702,1.787203,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800254903,1.3737,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800255200,1.78720326,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800255401,1.3737,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800255698,1.78714579,2510.8,2510.4,50.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751800255903,1.3737,2510.9,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800256102,1.78714552,2510.8,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800256304,1.3737,2510.9,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800256503,1.78709787,2510.8,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800256705,1.3737,2510.9,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800257004,1.78709789,2510.8,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800257205,1.3737,2510.9,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800257401,1.7870587,2510.8,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800257601,1.3737,2510.9,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800257802,1.78706558,2510.8,2510.4,49.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751800258002,1.3737,2510.9,2510.4,49.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751800258205,1.78703921,2510.8,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800258503,1.3737,2510.9,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800258703,1.78703928,2510.8,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800258905,1.3737,2510.9,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800259204,1.78703902,2510.8,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800259404,1.3737,2510.9,2510.4,52.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751800259605,1.78702162,2510.8,2510.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751800259807,1.3737,2510.9,2510.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751800260005,1.78702178,2510.8,2510.5,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751800260307,1.3737,2510.9,2510.4,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751800260508,1.78702254,2510.8,2510.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751800260809,2.7217,2510.9,2510.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751800261105,1.78703198,2510.8,2510.4,40.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751800261308,2.7217,2510.9,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800261508,1.78705791,2510.8,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800261710,2.7217,2510.9,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800261908,1.78697591,2510.8,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800262110,2.7217,2510.9,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800262410,1.78698187,2510.8,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800262606,2.7217,2510.9,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800262811,1.78691723,2510.8,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800263012,2.7217,2510.9,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800263207,1.78692953,2510.8,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800263407,2.7217,2510.9,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800263605,1.78687832,2510.8,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800263810,2.7217,2510.9,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800264010,1.78687836,2510.8,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800264209,2.7217,2510.9,2510.4,41.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751800264514,1.78688958,2510.8,2510.4,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751800264812,2.7217,2510.9,2510.4,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751800265012,1.78690442,2510.8,2510.4,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751800265314,1.78692186,2510.7,2510.4,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751800265508,1.78692186,2510.6,2510.4,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751800265713,1.78692186,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800265913,2.44982186,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800267311,2.44982186,2510.5,2510.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751800267513,1.78692186,2510.4,2510.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751800267813,0.6629,2510.5,2510.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751800268118,0.6755,2510.3,2510.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751800269314,0.6755,2510.3,2510.1,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1751800269515,0.6755,2510.3,2510.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751800269715,0.6755,2510.3,2510.0,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751800271417,0.6755,2510.3,2510.1,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751800275826,0.6755,2510.3,2510.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751800277224,0.6755,2510.3,2510.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751800277521,40.8,2510.2,2510.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751800278029,42.5851275,2510.2,2510.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751800281125,42.5851275,2510.2,2510.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751800281328,40.8,2510.2,2510.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751800282227,1.7846745,2510.1,2510.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751800282426,40.8,2510.2,2510.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751800283826,40.8,2510.2,2510.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751800287631,40.8,2510.2,2510.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751800287829,42.58512646,2510.2,2510.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751800292334,42.58512646,2510.2,2510.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751800292535,1.78512646,2510.1,2510.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751800315243,1.78512646,2510.1,2510.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751800318645,1.78512646,2510.3,2510.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751800318846,1.78512646,2510.3,2510.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751800321451,1.78512646,2510.3,2510.1,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751800321750,3.2078,2510.8,2510.1,9.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751800321948,1.785437,2510.7,2510.2,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751800322250,1.785437,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800322451,41.4774,2510.9,2510.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751800322750,1.78428424,2510.8,2510.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751800322947,3.8852,2510.9,2510.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751800323147,1.78430751,2510.8,2510.6,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751800323349,1.78432499,2510.7,2510.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751800323551,3.8852,2510.9,2510.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751800323751,1.78351596,2510.8,2510.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751800323951,1.78351596,2510.7,2510.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751800324248,3.8852,2510.9,2510.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751800324451,0.7018,2510.6,2510.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751800328455,0.7018,2510.6,2510.2,47.7989]
["bitfinex-derivatives","ETHF0:USTF0",1751800328654,3.9096,2510.6,2510.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751800328855,3.9096,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800329052,3.77828662,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800329252,1.9997,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800330051,0.7004,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800330256,0.7004,2510.5,2510.1,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1751800330456,0.7004,2510.5,2510.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751800331859,0.7004,2510.5,2510.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751800340259,1.7854763,2510.4,2510.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751800365092,1.7854763,2510.4,2510.3,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751800365291,0.7158,2510.9,2510.3,8.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751800365491,2.43762798,2510.8,2510.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751800365791,1.79152798,2510.7,2510.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751800370192,1.79152798,2510.7,2510.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1751800370394,0.6461,2510.8,2510.4,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1751800370595,0.6461,2510.8,2510.5,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751800373997,0.6461,2510.8,2510.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751800385908,1.78765325,2510.7,2510.6,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751800402011,1.78765325,2510.7,2510.1,15.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751800402214,1.78765325,2510.6,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800402410,0.6978,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800402610,1.3505,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800403109,1.79048244,2510.4,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800403413,1.3505,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800403612,1.79053139,2510.4,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800403814,1.3505,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800404014,1.79053013,2510.4,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800404214,1.3505,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800404515,1.78999207,2510.4,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800404814,1.3505,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800405114,1.78999111,2510.4,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800405315,1.3505,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800405514,1.78973883,2510.4,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800405715,1.3505,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800406013,1.79056685,2510.4,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800406213,1.3505,2510.5,2510.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751800406410,1.79032867,2510.4,2510.1,11.144]
["bitfinex-derivatives","ETHF0:USTF0",1751800406605,0.6527,2510.5,2510.1,11.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751800406811,1.79029961,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800407012,1.79029961,2510.4,2510.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751800407212,0.7125,2510.8,2510.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751800407408,1.79042516,2510.7,2510.4,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751800407610,1.79042516,2510.6,2510.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751800407812,1.79042516,2510.7,2510.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751800415523,1.79042516,2510.7,2510.2,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1751800415723,1.79042516,2510.7,2510.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751800415724,3.2078,2510.4,2510.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751800416022,2.46067578,2510.3,2510.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751800423231,0.6703,2510.3,2510.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751800424133,0.6703,2510.3,2510.0,11.143]
["bitfinex-derivatives","ETHF0:USTF0",1751800424333,0.6703,2510.3,2510.0,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1751800429142,0.6703,2510.3,2510.0,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1751800430139,0.6703,2510.3,2510.0,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751800430342,0.6703,2510.3,2510.0,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1751800435050,0.6703,2510.3,2510.1,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751800439048,0.6703,2510.3,2510.0,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1751800440756,0.6703,2510.3,2510.0,13.1425]
["bitfinex-derivatives","ETHF0:USTF0",1751800440957,0.681,2510.6,2510.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751800441252,1.78207766,2510.5,2510.1,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1751800441447,1.78207766,2510.4,2510.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751800441650,0.681,2510.6,2510.2,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751800441850,1.78236874,2510.5,2510.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751800442154,1.78236874,2510.4,2510.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751800443053,0.681,2510.6,2510.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751800443254,1.78318676,2510.5,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800443554,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800443754,1.78318307,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800444054,1.78318307,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800444253,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800444460,1.7834091,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800444754,1.7834091,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800445053,1.78396718,2510.5,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800445249,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800445556,1.78365808,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800445755,1.78365808,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800446056,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800446253,1.78289766,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800446452,1.78289766,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800446751,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800446950,1.78266833,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800447252,1.78266833,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800447453,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800447652,1.78247566,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800447854,1.78247566,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800448057,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800448358,1.78230758,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800448558,1.78230758,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800448758,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800448956,1.78230529,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800449158,1.78230529,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800449358,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800449553,1.78217973,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800449753,1.78217973,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800449953,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800450257,1.782177,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800450456,1.782177,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800450658,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800450860,1.78206519,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800451061,1.78206519,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800451261,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800451557,1.78140208,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800451750,1.78140208,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800451953,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800452150,1.7814042,2510.7,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800452351,1.7814042,2510.6,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800452551,0.7157,2510.8,2510.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751800452759,1.78134923,2510.7,2510.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751800452957,1.78134923,2510.6,2510.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751800453155,0.679,2510.7,2510.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751800453363,0.6464,2510.5,2510.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751800467374,0.6464,2510.5,2510.3,2.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751800472476,0.6464,2510.5,2510.3,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751800473174,0.6464,2510.5,2510.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751800473374,1.78217151,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800473678,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800473874,1.78217205,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800474075,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800474378,1.78184285,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800474579,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800474780,1.78184402,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800474981,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800475177,1.78186426,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800475378,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800475578,1.78170704,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800475779,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800475979,1.78172495,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800476282,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800476582,1.78200386,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800476782,1.78200386,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800476982,3.8542,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800477281,1.78187799,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800477481,1.78187799,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800477780,3.8542,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800477981,1.78146076,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800478179,1.78146076,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800478382,3.8542,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800478681,1.78117652,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800478881,1.78117652,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800479081,3.8542,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800479281,1.78098466,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800479484,1.78098466,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800479782,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800479984,1.78096013,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800480177,1.78096013,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800480374,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800480573,1.78109306,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800480772,1.78109306,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800480978,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800481174,1.78110255,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800481485,1.78110255,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800481685,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800481880,1.78095819,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800482179,1.78095819,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800482379,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800482582,1.78084727,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800482782,1.78084727,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800482982,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800483283,1.78084791,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800483584,1.78084791,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800483785,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800483986,1.78812002,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800484185,1.78812002,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800484485,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800484685,1.78803555,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800484882,1.78803555,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800485083,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800485382,1.78801613,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800485583,1.78801613,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800485884,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800486082,1.78797071,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800486286,1.78797071,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800486486,3.8542,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800486785,1.7875502,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800486979,1.7875502,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800487182,3.8542,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800487377,1.78750559,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800487582,1.78750559,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800487782,3.8542,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800488079,1.78750451,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800488280,1.78750451,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800488484,3.8542,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800488789,1.78748417,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800488987,1.78748417,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800489186,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800489487,1.78747274,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800489685,1.78747274,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800489987,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800490190,1.78747269,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800490387,1.78747269,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800490587,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800490791,1.78747734,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800491089,1.78747627,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800491291,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800491489,1.787546,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800491788,1.787546,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800491988,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800492188,1.78754032,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800492388,1.78754032,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800492689,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800492890,1.78756679,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800493090,1.78756679,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800493291,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800493589,1.78760083,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800493788,1.78760083,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800493989,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800494190,1.78760614,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800494392,1.78760614,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800494587,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800494788,1.78765059,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800494989,1.78765059,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800495190,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800495392,1.7878701,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800495589,1.7878701,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800495790,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800495990,1.78787146,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800496190,1.78787146,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800496400,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800496599,1.78795399,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800496800,1.78795399,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800497001,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800497204,1.78803793,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800497502,1.78803793,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800497703,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800497904,1.78806479,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800498201,1.78806479,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800498403,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800498604,1.78818503,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800498803,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800498804,1.78818503,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800499004,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800499304,1.78818497,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800499506,1.78818497,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800499705,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800499906,1.78833436,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800500105,1.78833436,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800500302,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800500502,1.78848771,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800500703,1.78848771,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800500903,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800501105,1.78848693,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800501304,1.78848693,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800501507,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800501705,1.78878743,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800502007,1.78878743,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800502208,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800502509,1.78907807,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800502705,1.78907807,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800502912,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800503110,1.78907817,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800503304,1.78907817,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800503608,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800503810,1.78944002,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800504009,1.78944002,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800504311,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800504511,1.78958957,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800504812,1.78958957,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800505112,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800505307,1.78972576,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800505512,1.78972576,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800505707,1.78972576,2510.2,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800505916,0.6464,2510.5,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800506108,1.79002748,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800506410,1.79002748,2510.3,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800506605,1.79002748,2510.2,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800506808,1.79002748,2510.4,2510.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751800512920,1.79002748,2510.4,2510.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1751800513722,1.79002748,2510.3,2510.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800514222,0.679,2510.7,2510.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800514413,1.793751,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800514615,1.793751,2510.5,2510.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800514815,1.793751,2510.6,2510.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751800515022,1.793751,2510.6,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800515622,0.6631,2510.8,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800515818,1.79316224,2510.7,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800516024,0.6631,2510.8,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800516323,1.79315788,2510.7,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800516522,0.6631,2510.8,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800516724,1.79227142,2510.7,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800516923,0.6631,2510.8,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800517124,1.79232052,2510.7,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800517423,0.6631,2510.8,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800523929,3.2078,2511.0,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800524129,1.78856025,2510.9,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800524330,3.9215,2511.0,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800524530,1.78832668,2510.9,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800524831,3.9215,2511.0,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800525030,1.78801816,2510.9,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800525230,3.9215,2511.0,2510.5,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751800525632,3.2078,2511.0,2510.6,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751800525829,3.2078,2511.0,2510.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751800526030,3.2078,2511.0,2510.7,2.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751800526529,3.2078,2511.0,2510.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751800527634,0.6651,2511.1,2510.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751800529933,3.8843,2511.3,2510.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751800530835,3.8843,2511.3,2510.9,11.14]
["bitfinex-derivatives","ETHF0:USTF0",1751800531036,3.8843,2511.3,2511.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751800531235,3.8843,2511.3,2511.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751800533034,0.6765,2511.3,2511.0,2.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751800542646,0.6765,2511.3,2511.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751800546247,3.856,2511.7,2511.1,9.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751800546443,3.856,2511.7,2511.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751800546749,3.2078,2511.7,2511.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751800547148,3.2078,2511.7,2511.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751800547349,3.2078,2511.7,2511.4,13.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751800547649,0.711,2511.6,2511.4,13.1597]
["bitfinex-derivatives","ETHF0:USTF0",1751800554351,0.711,2511.6,2511.3,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751800554546,3.2078,2511.5,2511.1,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751800554852,4.6207,2511.5,2511.1,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751800555148,4.6207,2511.5,2510.9,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1751800555351,1.4129,2511.4,2511.0,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751800555554,0.6573,2511.3,2511.0,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751800555850,1.358,2511.3,2511.0,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751800556554,1.358,2511.3,2510.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751800556755,1.358,2511.3,2511.0,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751800559062,1.358,2511.3,2510.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751800559360,1.358,2511.3,2510.9,14.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751800560758,1.358,2511.3,2511.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751800561562,1.358,2511.3,2511.0,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751800562358,0.7007,2511.3,2511.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751800563652,0.7007,2511.3,2511.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751800568464,3.2078,2511.5,2511.1,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751800568764,3.2078,2511.5,2511.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751800569267,0.6995,2511.4,2511.0,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751800569464,1.3651,2511.4,2511.0,11.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751800570766,1.3651,2511.4,2511.0,49.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751800579674,1.3651,2511.4,2511.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751800582581,1.3651,2511.4,2511.2,35.944]
["bitfinex-derivatives","ETHF0:USTF0",1751800582977,1.3651,2511.4,2511.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751800583379,0.6995,2511.4,2511.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751800584281,2.48923173,2511.4,2511.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751800585380,2.48923173,2511.4,2511.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751800586080,3.2078,2511.5,2511.3,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751800586281,3.2078,2511.5,2511.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751800586481,4.99765564,2511.5,2511.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751800591382,3.2078,2511.5,2511.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751800591682,4.99714575,2511.5,2511.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751800592183,4.99714575,2511.5,2511.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751800592477,3.2078,2511.5,2511.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751800593881,3.2078,2511.5,2511.3,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751800595884,3.2078,2511.5,2511.4,35.941]
["bitfinex-derivatives","ETHF0:USTF0",1751800596192,4.99559597,2511.5,2511.4,35.941]
["bitfinex-derivatives","ETHF0:USTF0",1751800596987,1.78779597,2511.5,2511.4,35.941]
["bitfinex-derivatives","ETHF0:USTF0",1751800601086,1.78779597,2511.5,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800608994,3.2078,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800609195,1.78545495,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800609394,3.2078,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800609694,1.78547965,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800609989,3.2078,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800610193,1.78547967,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800610394,0.6458,2511.8,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800610597,1.78551413,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800610797,1.78551413,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800610995,0.6458,2511.8,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800611294,1.78546096,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800611495,1.78546096,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800611695,0.6458,2511.8,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800611995,1.78550865,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800612194,1.78550865,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800612497,0.6458,2511.8,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800612698,1.78557332,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800612893,1.78557332,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800613094,0.6458,2511.8,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800613294,1.7855674,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800613590,1.7855674,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800613795,0.6458,2511.8,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800613991,1.78565133,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800614189,1.78565133,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800614399,1.78565133,2511.5,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800614794,1.78565133,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800614994,1.78565133,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800615196,1.78565133,2511.5,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800615900,1.78565133,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800616198,1.78565133,2511.6,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800616394,1.78565133,2511.5,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800616592,1.78565133,2511.7,2511.4,37.2762]
["bitfinex-derivatives","ETHF0:USTF0",1751800631211,1.78565133,2511.7,2511.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751800632014,1.78565133,2511.7,2511.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751800641016,1.78565133,2511.7,2511.4,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1751800641217,1.78565133,2511.7,2511.3,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1751800641418,3.19955133,2511.7,2511.3,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1751800641619,1.78565133,2511.6,2511.3,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1751800641920,1.78565133,2511.6,2511.2,36.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751800642220,1.3421,2511.5,2511.2,36.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751800642422,1.78565133,2511.4,2511.2,36.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751800644322,1.78565133,2511.4,2511.2,37.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751800649329,1.3421,2511.5,2511.2,37.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751800652830,1.3421,2511.5,2511.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751800653034,1.78626269,2511.4,2511.2,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751800653234,1.3421,2511.5,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800653528,1.78619355,2511.4,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800653730,1.3421,2511.5,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800653935,1.78608739,2511.4,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800654134,1.3421,2511.5,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800654330,1.78594767,2511.4,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800654529,1.3421,2511.5,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800654733,1.78579819,2511.4,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800655029,1.3421,2511.5,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800655232,1.78577104,2511.4,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800655431,1.3421,2511.5,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800655634,1.78613618,2511.4,2511.2,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751800655836,1.3421,2511.5,2510.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751800656130,1.78591905,2511.4,2510.9,37.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751800656326,1.78591905,2511.3,2510.9,37.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751800656523,1.78591905,2511.2,2510.9,37.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751800656728,0.699,2511.2,2510.9,37.9977]
["bitfinex-derivatives","ETHF0:USTF0",1751800657635,1.78543012,2511.1,2510.8,57.339]
["bitfinex-derivatives","ETHF0:USTF0",1751800657931,2.50032082,2511.0,2510.8,57.339]
["bitfinex-derivatives","ETHF0:USTF0",1751800658131,0.7151,2511.0,2510.8,57.339]
["bitfinex-derivatives","ETHF0:USTF0",1751800658333,0.699,2510.9,2510.8,57.339]
["bitfinex-derivatives","ETHF0:USTF0",1751800660532,0.699,2510.9,2510.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1751800661034,0.699,2510.9,2510.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751800661233,0.699,2510.9,2510.7,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751800661934,0.699,2510.9,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800662437,0.7151,2511.0,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800663431,0.6619,2511.1,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800664939,3.2078,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800667842,1.3943,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800668040,1.78319126,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800668341,1.3943,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800668543,1.78323513,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800668844,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800669052,1.7832188,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800669245,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800669449,1.78327618,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800669646,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800669944,1.78327627,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800670143,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800670350,1.78336408,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800670551,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800670750,1.78269205,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800671053,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800671248,1.78281597,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800671447,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800671747,1.78281604,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800671950,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800672248,1.78284319,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800672449,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800672743,1.78288307,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800672950,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800673150,1.78288315,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800673446,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800673646,1.78294893,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800673850,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800674049,1.7829534,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800674249,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800674450,1.78303946,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800674651,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800674850,1.78305322,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800675154,1.3943,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800675354,1.78315955,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800675657,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800675952,1.78284823,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800676152,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800676352,1.78314273,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800676552,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800676754,1.78321873,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800677056,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800677257,1.78347919,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800677556,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800677752,1.78360655,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800679956,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800680154,1.78420547,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800680453,1.78420547,2511.1,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800680654,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800680956,1.78431872,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800681255,1.78431872,2511.1,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800681453,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800681656,1.78459405,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800681952,1.78459405,2511.1,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800682153,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800682354,1.78498454,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800682654,1.78498454,2511.1,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800682855,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800683058,1.78504677,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800683253,1.78504677,2511.1,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800683555,4.6021,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800683754,1.78549501,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800683953,3.2078,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800684258,1.78557158,2511.2,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800684455,3.2078,2511.3,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800688560,0.6908,2511.5,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800688754,4.99421463,2511.4,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800688953,3.2078,2511.4,2510.8,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751800689464,0.6908,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800689665,3.2078,2511.7,2511.2,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1751800689864,0.6632,2511.6,2511.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751800697768,0.6632,2511.6,2511.3,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1751800698172,0.6632,2511.6,2511.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751800700973,0.6632,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800703478,0.6632,2511.6,2511.3,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1751800708185,0.6632,2511.6,2511.3,40.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751800708386,0.6632,2511.6,2511.3,39.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751800712885,0.6632,2511.6,2511.3,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751800713085,0.6632,2511.6,2511.3,39.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751800713386,0.6632,2511.6,2511.3,50.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751800718389,0.6632,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800718590,3.871,2511.6,2511.4,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751800718891,3.871,2511.6,2511.2,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751800719090,3.871,2511.6,2511.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751800719292,3.19220292,2511.5,2511.0,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1751800719492,3.86830292,2511.4,2511.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751800719690,1.78580292,2511.3,2511.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751800720195,0.6813,2511.2,2511.1,35.93]
["bitfinex-derivatives","ETHF0:USTF0",1751800723297,0.6813,2511.2,2511.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751800723497,0.6813,2511.2,2511.1,35.932]
["bitfinex-derivatives","ETHF0:USTF0",1751800737204,0.6813,2511.2,2511.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751800737406,0.6813,2511.2,2511.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751800738007,0.6813,2511.2,2511.0,36.588]
["bitfinex-derivatives","ETHF0:USTF0",1751800741107,0.6813,2511.2,2511.0,38.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751800742508,0.6813,2511.2,2511.0,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751800742808,0.6813,2511.2,2511.0,38.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751800744209,0.6813,2511.2,2511.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751800744412,0.6813,2511.2,2510.9,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751800744606,0.6813,2511.2,2510.9,47.069]
["bitfinex-derivatives","ETHF0:USTF0",1751800747111,4.99402785,2511.1,2510.9,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751800747411,1.78622785,2511.0,2510.9,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751800748312,1.78622785,2511.0,2510.8,36.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751800748611,3.2078,2511.1,2510.8,36.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751800748912,1.78675672,2511.0,2510.8,36.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751800749112,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800749312,1.78662873,2511.0,2510.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751800749610,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800749802,1.78672139,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800750000,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800750204,1.78671889,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800750411,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800750613,1.78645482,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800750911,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800751111,1.78642627,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800751312,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800751514,1.78624268,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800751714,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800751914,1.78624272,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800752117,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800752316,1.78624457,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800752516,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800752716,1.78720126,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800752919,3.2078,2511.1,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800753118,1.78720236,2511.0,2510.8,37.9444]
["bitfinex-derivatives","ETHF0:USTF0",1751800753415,3.2078,2511.1,2510.8,37.9454]
["bitfinex-derivatives","ETHF0:USTF0",1751800753615,1.78705432,2511.0,2510.8,37.9454]
["bitfinex-derivatives","ETHF0:USTF0",1751800753815,3.2078,2511.1,2510.8,37.9454]
["bitfinex-derivatives","ETHF0:USTF0",1751800754010,1.78680906,2511.0,2510.8,37.9454]
["bitfinex-derivatives","ETHF0:USTF0",1751800754218,3.2078,2511.1,2510.7,11.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751800754418,0.6567,2510.9,2510.7,47.7409]
["bitfinex-derivatives","ETHF0:USTF0",1751800755315,0.6567,2510.9,2510.7,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751800756117,41.4567,2510.9,2510.7,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751800771624,1.78834162,2510.8,2510.7,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751800772933,1.78834162,2510.8,2510.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751800773128,3.2078,2510.6,2510.1,11.135]
["bitfinex-derivatives","ETHF0:USTF0",1751800773430,2.45456518,2510.5,2510.2,36.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751800773728,1.78829945,2510.4,2510.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751800773928,0.6662,2510.5,2510.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751800774128,1.78830019,2510.4,2510.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751800774329,0.6662,2510.5,2510.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751800774532,1.7878747,2510.4,2510.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751800774731,0.6662,2510.5,2510.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751800775032,1.78787332,2510.4,2510.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751800775232,0.6662,2510.5,2510.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751800775431,0.6662,2510.5,2510.2,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751800779337,0.6662,2510.5,2510.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751800782042,3.2078,2510.8,2510.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751800782238,1.7875461,2510.7,2510.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751800782439,3.2078,2510.8,2510.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751800782639,1.78758664,2510.7,2510.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751800782842,3.2078,2510.8,2510.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751800784542,41.4691,2511.0,2510.4,35.942]
["bitfinex-derivatives","ETHF0:USTF0",1751800784737,1.78908972,2510.9,2510.5,2.0829]
["bitfinex-derivatives","ETHF0:USTF0",1751800784933,1.78908972,2510.8,2510.6,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751800785137,41.4691,2511.0,2510.7,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751800785344,1.78919508,2510.9,2510.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751800786848,3.2078,2511.1,2510.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751800787143,1.78835158,2511.0,2510.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751800799051,0.6881,2511.3,2510.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751800799246,1.78606905,2511.2,2510.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751800799446,0.6881,2511.3,2511.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751800799647,1.78600807,2511.2,2511.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751800799848,1.78600807,2511.2,2511.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751800801553,0.6881,2511.3,2511.1,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751800804560,3.2078,2511.4,2511.1,13.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751800804864,3.2078,2511.4,2511.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751800805065,3.9099,2511.7,2511.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751800805262,3.2078,2511.7,2511.2,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751800807465,0.6835,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800807666,0.6835,2512.0,2511.5,38.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751800807965,0.6835,2512.0,2511.6,12.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751800811270,1.9946,2512.0,2511.6,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1751800812864,1.9946,2512.0,2511.5,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751800813068,1.9946,2512.0,2511.6,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751800813260,1.3111,2511.9,2511.5,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751800813463,3.8609,2511.8,2511.4,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751800813665,1.3111,2511.7,2511.4,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751800814073,0.6983,2511.6,2511.4,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751800814371,0.6983,2511.6,2511.2,68.484]
["bitfinex-derivatives","ETHF0:USTF0",1751800814570,1.3658,2511.5,2511.2,68.484]
["bitfinex-derivatives","ETHF0:USTF0",1751800816672,1.3658,2511.5,2511.2,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1751800816971,1.3658,2511.5,2511.2,104.49]
["bitfinex-derivatives","ETHF0:USTF0",1751800817970,0.6983,2511.6,2511.2,104.49]
["bitfinex-derivatives","ETHF0:USTF0",1751800818173,0.6983,2511.6,2511.2,105.1682]
["bitfinex-derivatives","ETHF0:USTF0",1751800818876,0.6983,2511.6,2511.2,58.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751800819075,0.6983,2511.6,2511.2,105.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751800819976,2.1158,2511.6,2511.2,105.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751800820476,2.1158,2511.6,2511.2,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1751800820672,2.1158,2511.6,2511.2,93.337]
["bitfinex-derivatives","ETHF0:USTF0",1751800821165,2.1158,2511.6,2511.2,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1751800821370,2.1158,2511.6,2511.2,93.336]
["bitfinex-derivatives","ETHF0:USTF0",1751800822083,2.1158,2511.6,2511.2,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1751800822281,2.1158,2511.6,2511.2,93.335]
["bitfinex-derivatives","ETHF0:USTF0",1751800822479,2.1158,2511.6,2511.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751800823782,3.2078,2511.5,2511.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751800825489,3.2078,2511.5,2511.2,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1751800825878,4.605,2511.5,2511.2,57.353]
["bitfinex-derivatives","ETHF0:USTF0",1751800826787,1.3816,2511.4,2511.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751800826980,0.6524,2511.3,2511.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751800827186,1.3575,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800827385,1.3575,2511.3,2510.9,39.1928]
["bitfinex-derivatives","ETHF0:USTF0",1751800830892,1.3575,2511.3,2511.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751800831789,1.3575,2511.3,2511.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751800836191,0.7051,2511.3,2511.0,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751800836397,0.7051,2511.3,2511.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751800836597,3.2078,2511.5,2511.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751800836897,1.78781774,2511.4,2511.1,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751800837097,3.8768,2511.5,2511.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751800837301,1.78781779,2511.4,2511.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751800837596,3.8768,2511.5,2511.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751800837791,1.78787386,2511.4,2511.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751800838098,1.78787394,2511.4,2511.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751800842192,4.99567394,2511.4,2511.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751800842396,4.99567394,2511.4,2511.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751800842598,1.78787394,2511.3,2511.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751800842994,0.6942,2511.2,2511.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751800843196,1.78787394,2511.1,2511.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751800847804,41.4942,2511.2,2511.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751800849103,0.6942,2511.2,2511.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751800850005,3.902,2511.2,2511.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751800852209,3.902,2511.2,2510.6,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1751800852210,1.7877573,2511.1,2510.6,11.15]
["bitfinex-derivatives","ETHF0:USTF0",1751800852507,1.7877573,2511.0,2510.6,11.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751800852709,1.7877573,2511.0,2510.6,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1751800852909,0.669,2510.9,2510.6,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1751800853104,3.8768,2510.9,2510.6,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1751800854400,3.8768,2510.9,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800856209,3.2078,2510.9,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800856409,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800856609,1.78862896,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800856806,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800857006,1.78863323,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800857304,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800857505,1.78878875,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800857805,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800858105,1.78874214,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800858305,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800858506,1.78882201,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800858805,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800859005,1.78881937,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800859208,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800859411,1.7888196,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800859610,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800859810,1.78893879,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800860011,0.6644,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800860212,1.7889364,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800860511,3.2078,2511.2,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800860713,1.78878419,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800860916,1.78878419,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800861114,3.2078,2511.2,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800861305,1.78877024,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800861508,1.78877024,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800861708,3.2078,2511.2,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800861905,1.78886633,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800862106,1.78886633,2511.0,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800862310,3.2078,2511.2,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800862610,1.78888418,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800862809,3.2078,2511.2,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800863009,1.78888656,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800863210,3.2078,2511.2,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800863410,1.78892247,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800863609,3.2078,2511.2,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800863810,1.78888548,2511.1,2510.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751800864017,3.9242,2511.3,2510.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1751800864216,1.78893394,2511.2,2510.7,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1751800864515,3.9242,2511.3,2510.8,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800864715,1.78908428,2511.2,2510.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751800865014,3.9242,2511.3,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800865215,1.78911816,2511.2,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800865415,3.2078,2511.3,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800867612,0.6889,2511.6,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800867807,1.78815533,2511.5,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800868012,1.78815533,2511.4,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800868211,0.6889,2511.6,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800868417,1.78795292,2511.5,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800868611,1.78795292,2511.4,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800868813,0.6889,2511.6,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800869013,1.78798916,2511.5,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800869214,4.99578916,2511.4,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800869418,3.2078,2511.4,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800869720,0.6662,2511.3,2511.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751800873915,0.6662,2511.3,2510.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751800874121,1.3688,2511.3,2510.9,12.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751800878723,1.3688,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800887931,3.2078,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800888230,1.78892077,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800888433,3.9006,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800888633,1.7892319,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800888835,3.9006,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800889136,1.78918157,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800889328,3.9006,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800889528,1.78955829,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800889729,3.9006,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800889931,1.78955986,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800890129,3.9006,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800890332,1.78956033,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800890531,3.9006,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800890731,1.78959276,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800890934,3.9006,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800891226,1.78959078,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800891427,3.9006,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800891632,1.78961884,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800891838,0.6928,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800892135,1.79003494,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800892336,0.6928,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800892535,1.78998485,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800892736,0.6928,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800892938,1.78998491,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800893137,0.6928,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800893433,1.79039336,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800893638,3.8992,2511.6,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800893838,1.79039732,2511.5,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800894138,1.79039732,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800894338,1.79039732,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800894637,3.8992,2511.6,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800894934,1.79085923,2511.5,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800895137,1.79085923,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800895438,1.79085923,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800895635,3.8992,2511.6,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800895934,1.79100556,2511.5,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800896134,1.79100556,2511.4,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800896334,1.79100556,2511.3,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800896542,3.2078,2511.6,2511.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1751800896936,3.9233,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751800897136,1.79078166,2511.8,2511.2,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751800897440,3.9233,2511.9,2511.2,38.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751800897639,1.78908929,2511.8,2511.2,38.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751800897835,3.9233,2511.9,2511.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751800898038,1.78908699,2511.8,2511.4,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1751800898238,3.9233,2511.9,2511.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751800898437,3.9233,2511.9,2511.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751800898836,3.9233,2511.9,2511.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751800900241,0.7155,2511.9,2511.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751800900442,3.9233,2511.9,2511.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751800903342,0.7155,2511.9,2511.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751800907848,0.7155,2511.9,2511.6,1.71431848]
["bitfinex-derivatives","ETHF0:USTF0",1751800908050,0.7155,2511.9,2511.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751800908548,0.7155,2511.9,2511.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751800910750,0.7155,2511.9,2511.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1751800920661,0.7155,2511.9,2511.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751800922562,0.7155,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800924262,0.7155,2511.9,2511.5,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751800924563,3.9233,2511.9,2511.4,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800924760,0.7155,2511.9,2511.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751800925565,0.7155,2511.9,2511.5,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1751800927164,0.7155,2511.9,2511.6,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751800933166,1.78891403,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800933361,1.363,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800934070,0.7155,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800934265,1.78797303,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800934466,0.7155,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800934765,1.78798391,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800934964,0.7155,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800935164,1.7879875,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800935463,0.7155,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800935764,1.78799204,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800935964,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800936164,1.78814676,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800936363,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800936569,1.78810452,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800936768,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800936968,1.78810253,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800937169,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800937469,1.7880848,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800937768,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800937962,1.78804335,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800938164,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800938364,1.78802388,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800938564,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800938864,1.78798295,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800939067,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800939268,1.78798001,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800939561,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800939760,1.7879348,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800939972,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800940170,1.7879103,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800940470,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800940671,1.78787536,2511.8,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800940871,2.0785,2511.9,2511.6,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1751800941169,3.2078,2511.7,2511.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751800941366,3.14554434,2511.6,2511.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751800941567,1.3572,2511.6,2511.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751800944168,3.2078,2511.7,2511.3,11.137]
["bitfinex-derivatives","ETHF0:USTF0",1751800944374,1.78673498,2511.6,2511.4,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751800944575,4.5731,2512.0,2511.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751800944774,1.78648881,2511.9,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800944974,4.5731,2512.0,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800944975,1.78648881,2511.8,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800945168,1.78648881,2511.7,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800945368,4.5731,2512.0,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800945574,1.78637021,2511.9,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800945774,1.78637021,2511.8,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800945975,1.78637021,2511.7,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800946275,4.5731,2512.0,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800946482,1.78734116,2511.9,2511.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1751800946676,1.78734116,2511.8,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800946874,1.78734116,2511.7,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800949176,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800949481,1.78734237,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800949683,1.78734237,2511.8,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800949880,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800950084,1.78735663,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800950378,1.78735663,2511.8,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800950580,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800950779,1.78737,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800950981,1.78737,2511.8,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800951179,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800951478,1.78735955,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800951678,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800951878,1.78757181,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800952080,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800952279,1.7868921,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800952479,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800952678,1.78693581,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800952977,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800953177,1.78693256,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800953378,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800953578,1.78696733,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800953780,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800954084,1.78695561,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800954383,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800954582,1.78697489,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800954782,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800955081,1.78693233,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800955276,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800955478,1.78692842,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800955678,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800955878,1.7868711,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800956178,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800956378,1.78682713,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800956574,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800956778,1.78673344,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800956980,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800957179,1.78554163,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800957482,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800957684,1.78558455,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800957889,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800958077,1.7855843,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800958279,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800958480,1.78563226,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800958675,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800958879,1.78563117,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800959080,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800959285,1.78563122,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800959486,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800959687,1.78567018,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800959986,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800960187,1.78566642,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800960388,4.5731,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800960586,1.7857142,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800960783,1.3653,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800960985,1.78571388,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800961183,1.3653,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800961384,1.78571377,2511.9,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800961585,1.3653,2512.0,2511.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751800964691,1.3653,2512.0,2511.6,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1751800964991,0.6901,2512.0,2511.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751800965490,0.6901,2512.0,2511.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751800982308,0.7145,2512.3,2511.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751800982507,1.78682591,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800982707,1.78682591,2512.1,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800982908,1.78682591,2512.0,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800990911,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800991111,1.78613379,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800991313,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800991511,1.78594545,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800991715,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800991917,1.78594533,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800992119,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800992416,1.78594662,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800992616,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800992812,1.78572107,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800993016,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800993221,1.78572502,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800993519,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800993720,1.78555488,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800993920,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800994120,1.78964122,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800994422,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800994621,1.78950088,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800994822,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800995021,1.78950278,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800995320,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800995520,1.78937816,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800995722,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800996021,1.78937873,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800996222,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800996422,1.78829216,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800996617,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800996819,1.7882922,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800997014,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800997224,1.78829168,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800997425,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800997724,1.7882152,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800997925,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800998125,1.7882152,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800998321,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800998520,1.78816141,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800998721,1.4082,2512.3,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800998932,1.78816119,2512.2,2511.9,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751800999226,1.4082,2512.3,2511.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751800999427,1.78812566,2512.2,2511.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751800999627,2.7275,2512.3,2511.8,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751800999826,1.78812565,2512.2,2511.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751801000027,1.3089,2512.2,2511.8,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751801000222,1.3089,2512.1,2511.9,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751801000831,0.6854,2512.0,2511.9,11.133]
["bitfinex-derivatives","ETHF0:USTF0",1751801011132,0.6854,2512.0,2511.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751801011336,0.6854,2512.0,2511.7,11.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751801013524,0.6854,2512.0,2511.7,13.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751801016138,3.9223,2512.3,2511.7,13.1742]
["bitfinex-derivatives","ETHF0:USTF0",1751801016331,2.45265019,2512.2,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801016536,1.79095019,2512.1,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801016834,3.2078,2512.3,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801017037,1.79113567,2512.2,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801017234,3.2078,2512.3,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801017434,1.79107088,2512.2,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801017636,3.2078,2512.3,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801017835,1.79106954,2512.2,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801018140,3.2078,2512.3,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801018436,1.79107019,2512.2,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801018629,3.2078,2512.3,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801018832,1.79106008,2512.2,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801019030,3.2078,2512.3,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801019240,1.79106013,2512.2,2511.8,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751801019437,3.2078,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801019640,3.2078,2512.3,2512.0,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1751801019843,3.2078,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801020242,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801020537,1.79104484,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801020843,1.79104484,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801021143,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801021443,1.7910598,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801021643,1.7910598,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801021838,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801022138,1.7910314,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801022338,1.7910314,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801022547,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801022844,1.78947293,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801023043,1.78947293,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801023243,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801023440,1.78938106,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801023745,1.78938106,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801023950,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801024244,1.78956146,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801024444,1.78956146,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801024643,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801024841,1.78941485,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801025044,1.78941485,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801025238,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801025438,1.78933647,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801025743,1.78933647,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801025944,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801026242,1.78933669,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801026436,1.78933669,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801026638,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801026847,1.78926375,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801027040,1.78926375,2512.3,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801027241,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801027442,1.78919546,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801027744,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801027943,1.78900297,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801028146,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801028644,1.78877681,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801028845,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801029047,1.78871916,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801029239,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801029442,1.78865973,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801029751,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801030047,1.78865971,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801030247,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801030449,1.78860057,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801030650,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801030851,1.78859926,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801031049,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801031251,1.78859946,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801031549,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801031851,1.78857418,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801032147,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801032346,1.78854832,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801032546,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801032746,1.78850847,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801032950,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801033147,1.78850871,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801033447,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801033648,1.78845664,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801033848,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801034049,1.78845527,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801034250,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801034652,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801034848,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801036254,1.78738127,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801036454,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801036752,1.78736272,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801036948,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801037149,1.78736256,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801037348,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801037548,1.78734573,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801037752,3.8695,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801037949,1.78734624,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801038255,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801038554,1.78731487,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801038753,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801039053,1.78731864,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801039252,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801039451,1.78730769,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801039652,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801039854,1.7873077,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801040055,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801040353,1.78730789,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801040654,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801040855,1.78729171,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801041045,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801041245,1.78718859,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801041448,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801041646,1.78733962,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801041849,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801042045,1.78736173,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801042245,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801042447,1.78756346,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801042646,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801042857,1.78754978,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801043047,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801043253,1.78756774,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801043456,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801043656,1.78778323,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801043850,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801044148,1.78778762,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801044449,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801044646,1.78817045,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801044852,0.6617,2512.5,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801045052,1.78817321,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801045252,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801045455,1.78856704,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801045652,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801045852,1.78856705,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801046056,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801046354,1.7885824,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801046654,1.7885824,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801046853,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801047049,1.78930297,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801047245,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801047455,1.78927854,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801047655,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801047956,1.78929046,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801048155,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801048355,1.78922459,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801048656,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801048855,1.78929045,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801049156,0.6617,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801049455,1.78931988,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801049649,0.6633,2512.4,2512.1,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801050156,1.78921391,2512.3,2512.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1751801050352,0.6633,2512.4,2512.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1751801050553,0.6501,2512.2,2512.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1751801052855,0.6501,2512.2,2512.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1751801053453,0.6501,2512.2,2512.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751801055158,0.6501,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801056755,0.6501,2512.2,2512.0,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751801063773,0.6501,2512.2,2511.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751801064072,0.6501,2512.2,2511.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751801066976,0.6501,2512.2,2511.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751801067172,2.0289,2512.2,2511.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751801067372,2.0289,2512.2,2511.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751801072773,1.79243372,2512.1,2511.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751801072978,2.0289,2512.2,2511.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751801073279,0.6641,2512.0,2511.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751801073676,0.6692,2511.9,2511.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751801079081,3.2078,2512.6,2511.8,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751801079280,1.79263113,2512.5,2511.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751801079480,1.79263113,2512.4,2511.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751801079679,1.79263113,2512.3,2511.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751801079880,2.43813113,2512.2,2511.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751801080081,0.6455,2512.2,2511.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751801081679,3.9169,2512.6,2511.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751801081879,2.43809293,2512.5,2511.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751801082081,1.79259293,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801082280,1.79259293,2512.4,2512.1,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751801082478,1.79259293,2512.4,2512.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751801082881,1.79259293,2512.4,2512.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751801087694,1.79259293,2512.4,2512.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751801089192,3.2078,2512.3,2511.8,37.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751801089390,1.79259293,2512.2,2511.8,37.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751801089590,0.6693,2512.2,2511.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751801091091,0.6693,2512.2,2511.9,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751801102798,0.6693,2512.2,2512.0,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751801108701,0.6693,2512.2,2511.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751801111005,0.6693,2512.2,2511.8,36.5929]
["bitfinex-derivatives","ETHF0:USTF0",1751801111006,0.6693,2512.2,2511.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751801111204,1.79383726,2512.1,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801111400,1.3495,2512.2,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801111601,1.79381549,2512.1,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801111800,2.7771,2512.2,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801112002,1.79381714,2512.1,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801112303,2.7771,2512.2,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801112503,1.79384876,2512.1,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801112704,2.7771,2512.2,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801112905,1.79384861,2512.1,2511.7,52.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751801113099,1.3495,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801113409,1.79394386,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801113606,1.3495,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801113905,1.79393792,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801114108,1.3495,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801114302,1.79273323,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801114503,1.3495,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801114702,1.79273345,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801114903,1.3495,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801115100,1.79273305,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801115300,1.3495,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801115510,1.79280894,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801115802,1.3495,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801116001,1.79280903,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801116306,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801116504,1.79288181,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801116705,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801116904,1.79329828,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801117105,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801117305,1.79338323,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801117505,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801117702,1.79338326,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801117898,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801118106,1.79339905,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801118308,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801118508,1.79351649,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801118702,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801118907,1.79351643,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801119102,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801119298,1.79368543,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801119505,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801119703,1.79368505,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801119899,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801120099,1.7936852,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801120309,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801120511,1.79367747,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801120711,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801121010,1.79404211,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801121209,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801121409,1.79403735,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801121609,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801121810,1.79405648,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801122012,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801122210,1.79405324,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801122405,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801122605,1.79404995,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801122900,4.5573,2512.2,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801123106,1.79405006,2512.1,2511.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1751801123306,4.5573,2512.2,2511.7,11.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751801123507,1.79396421,2512.1,2511.7,11.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751801123704,1.79396421,2512.0,2511.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751801123908,4.5573,2512.2,2511.7,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751801124108,0.7045,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801129212,3.888,2512.2,2511.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751801129412,2.45078484,2512.1,2511.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751801129613,1.79218484,2512.0,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801129914,0.6586,2512.1,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801130112,1.79218511,2512.0,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801130316,0.6586,2512.1,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801130517,1.79213827,2512.0,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801130814,0.6586,2512.1,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801131016,1.79213812,2512.0,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801131315,0.6586,2512.1,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801131515,1.79207472,2512.0,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801131716,0.6586,2512.1,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801131915,1.79233476,2512.0,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801132110,0.6586,2512.1,2511.8,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751801132316,1.79229688,2512.0,2511.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751801132510,1.79231109,2512.0,2511.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751801137521,1.79159316,2512.0,2511.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751801140414,1.79159316,2512.0,2511.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751801140623,3.8651,2512.4,2511.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751801140920,1.79175085,2512.3,2512.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751801141120,1.79175085,2512.2,2512.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751801141322,3.8651,2512.4,2512.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751801141525,1.79180317,2512.3,2512.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751801141820,1.79180317,2512.2,2512.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751801171952,1.79017788,2512.2,2512.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751801175655,1.79017788,2512.2,2512.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751801175856,2.46177788,2512.1,2512.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751801177659,2.46172566,2512.1,2512.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751801178061,1.79012566,2512.1,2512.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751801183269,3.2078,2512.6,2512.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1751801183469,2.43709207,2512.5,2512.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751801183669,1.79029207,2512.4,2512.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751801183869,1.79029207,2512.3,2512.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751801207597,0.6468,2512.5,2512.2,4.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751801207993,0.6468,2512.5,2512.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751801208390,0.6468,2512.5,2512.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751801215199,0.7052,2512.8,2512.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751801215401,2.4469232,2512.7,2512.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751801215698,0.6611,2512.7,2512.4,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751801216800,0.6611,2512.7,2512.4,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751801217703,3.2078,2513.1,2512.4,5.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751801218004,1.78540298,2513.0,2512.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751801218303,3.2078,2513.1,2512.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751801222105,1.4051,2513.0,2512.6,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751801222309,0.6743,2512.9,2512.6,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751801222509,1.333,2512.9,2512.6,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751801222808,1.333,2512.9,2512.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751801223112,1.3932,2512.8,2512.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751801226306,1.333,2512.9,2512.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751801227798,2.691,2512.9,2512.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751801229807,1.2924,2512.8,2512.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751801230513,1.333,2512.9,2512.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751801231908,2.6254,2512.9,2512.5,11.127]
["bitfinex-derivatives","ETHF0:USTF0",1751801239517,3.2078,2512.7,2512.2,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1751801239720,0.6637,2512.6,2512.2,11.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751801240620,0.6637,2512.6,2512.2,13.1407]
["bitfinex-derivatives","ETHF0:USTF0",1751801241617,0.6637,2512.6,2512.2,11.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751801241916,0.6562,2512.5,2512.2,11.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751801247427,0.6562,2512.5,2512.2,13.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751801260239,0.6637,2512.6,2512.2,13.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751801260441,1.78381144,2512.5,2512.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801260737,0.6637,2512.6,2512.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801260937,1.78384387,2512.5,2512.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801261135,0.696,2512.9,2512.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751801261337,1.78400027,2512.8,2512.5,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801261541,1.78400027,2512.7,2512.5,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751801261738,0.696,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801261939,1.78411554,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801262140,1.78411554,2512.7,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801263140,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801263340,1.78434598,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801263542,1.78434598,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801263840,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801264042,1.78445811,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801264339,1.78445811,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801264639,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801264833,1.78242073,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801265033,1.78242073,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801265240,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801265440,1.78252239,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801265643,1.78252239,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801265941,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801266141,1.78248275,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801266343,1.78248275,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801266643,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801266839,1.78139024,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801267145,1.78139024,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801267341,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801267641,1.78144353,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801267941,1.78144353,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801268142,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801268345,1.78136649,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801268538,1.78136649,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801268831,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801269032,1.78144149,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801269332,1.78144149,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801269537,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801269833,1.78157535,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801270031,1.78157535,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801270232,3.2078,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801270544,1.78157317,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801270842,1.78157317,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801271045,1.78157317,2512.7,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801282954,3.2078,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801283150,1.78145501,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801283452,3.2078,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801283652,1.78156518,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801283855,3.2078,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801284052,1.78129443,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801284257,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801284457,1.78138235,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801284657,1.78138235,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801284855,1.78138235,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801285056,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801285254,1.78138652,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801285456,1.78138652,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801285658,1.78138652,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801285855,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801286059,1.78152171,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801286261,1.78152171,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801286460,1.78152171,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801286657,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801286859,1.78169796,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801287157,1.78169796,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801287358,1.78169796,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801287559,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801287763,1.78042669,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801287965,1.78042669,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801288262,1.78042669,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801288564,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801288763,1.78072605,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801288963,1.78072605,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801289163,1.78072605,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801289362,1.78111344,2512.7,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801289562,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801289762,1.78114583,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801289964,1.78114583,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801290167,1.78114583,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801290367,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801290565,1.78192868,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801290765,1.78192868,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801290966,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801291168,1.78206065,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801291465,1.78206065,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801291665,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801291871,1.78166601,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801292168,1.78166601,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801292368,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801292568,1.78145776,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801292770,1.78145776,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801293071,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801293270,1.78124597,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801293465,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801293666,1.78122507,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801293969,1.78123845,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801294266,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801294466,1.78400672,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801294667,1.78400672,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801294865,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801295065,1.78408251,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801295267,1.78408251,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801295466,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801295667,1.78394035,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801295864,1.78394035,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801296068,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801296268,1.78388971,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801296471,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801296674,1.78387969,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801296871,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801297073,1.78387311,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801297267,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801297572,1.78378373,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801297773,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801297973,1.7834241,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801298178,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801298368,1.78337074,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801298570,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801298867,1.78334319,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801299068,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801299269,1.78330041,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801299468,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801299670,1.78328033,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801299972,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801300170,1.78327696,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801300371,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801300574,1.78322646,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801300780,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801300973,1.78322697,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801301273,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801301473,1.78320259,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801301775,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801301976,1.78330906,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801302175,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801302380,1.78329966,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801302581,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801302779,1.78330288,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801302975,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801303176,1.78329954,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801303374,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801303671,1.78330473,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801303872,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801304072,1.78330439,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801304271,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801304478,1.78332107,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801304677,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801304879,1.78332263,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801305178,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801305379,1.78332842,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801305581,0.7074,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801305880,1.78356838,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801306078,3.9152,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801306275,1.78357839,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801306477,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801306676,1.78362294,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801306880,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801307076,1.78362298,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801307276,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801307481,1.78369545,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801307681,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801307981,1.78369521,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801308279,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801308476,1.7837127,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801308674,2.0023,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801308882,1.78378682,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801309077,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801309283,1.78380617,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801309484,1.78389936,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801309684,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801309885,1.7838912,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801310089,1.78389938,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801310292,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801310489,1.78392079,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801310686,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801310687,1.78392079,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801310887,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801311188,1.78391935,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801311382,1.78391935,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801311582,2.0023,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801311785,1.78385044,2513.0,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801311985,1.78385044,2512.9,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801312186,5.2101,2513.1,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801312383,0.6529,2512.8,2512.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751801312689,0.6529,2512.8,2512.5,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751801313589,0.6529,2512.8,2512.5,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751801313787,0.6529,2512.8,2512.6,11.126]
["bitfinex-derivatives","ETHF0:USTF0",1751801317393,0.6529,2512.8,2512.6,12.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751801324898,4.5027,2513.1,2512.6,12.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751801325200,2.43520917,2513.0,2512.6,12.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751801325400,1.78390917,2512.9,2512.6,12.4472]
["bitfinex-derivatives","ETHF0:USTF0",1751801325600,1.78390917,2512.9,2512.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751801326699,1.78390917,2512.9,2512.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751801337405,1.78390917,2513.1,2512.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751801337606,1.78390917,2513.1,2512.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751801339512,1.78390917,2513.1,2512.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751801339817,1.78390917,2513.0,2512.9,2.0863]
["bitfinex-derivatives","ETHF0:USTF0",1751801340012,1.78390917,2513.2,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801343217,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801343406,1.78217991,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801343609,1.78217991,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801343809,1.78217991,2513.2,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801344008,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801344212,1.78218006,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801344422,1.78218006,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801344716,1.78218006,2513.2,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801344905,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801345103,1.78194243,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801345314,1.78194243,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801345515,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801345516,1.78194243,2513.2,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801345817,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801346015,1.78173867,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801346215,1.78173867,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801346416,1.78173867,2513.2,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801346616,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801346917,1.78159687,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801347113,1.78159687,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801347317,1.78159687,2513.2,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801347518,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801347821,1.78032932,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801348018,1.78032932,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801348209,1.78032932,2513.2,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801348414,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801348609,1.78023048,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801348814,1.78023048,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801349018,1.78023048,2513.2,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801349211,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801349415,1.78014721,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801349718,1.78014721,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801349909,1.78014721,2513.2,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801350114,0.6995,2513.5,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801350316,1.78012401,2513.4,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801350615,1.78012401,2513.3,2512.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751801350816,1.78012401,2513.2,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801351016,3.2078,2513.4,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801351216,1.78008079,2513.3,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801351417,1.78008079,2513.2,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801351710,3.2078,2513.4,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801351913,1.78003013,2513.3,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801352110,1.78003013,2513.2,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801352316,3.2078,2513.4,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801352510,1.77973418,2513.3,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801352711,3.2078,2513.4,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801352712,1.77973418,2513.2,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801352912,3.2078,2513.4,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801353121,1.77973423,2513.3,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801353319,1.77973423,2513.2,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801353518,3.2078,2513.4,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801353718,1.77971231,2513.3,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801353918,1.77971231,2513.2,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801354119,3.2078,2513.4,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801354319,1.78161532,2513.3,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801354522,1.78161532,2513.2,2513.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751801354724,0.6995,2513.5,2513.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1751801354924,1.78161215,2513.4,2513.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751801355224,1.78161215,2513.3,2513.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751801355418,1.78161215,2513.2,2513.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751801357620,1.78161215,2513.2,2512.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751801357821,0.7041,2513.1,2512.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751801359328,0.7041,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801367232,1.7831196,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801367427,0.7041,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801367627,0.7041,2513.1,2512.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751801369132,1.7836507,2513.0,2512.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751801369329,0.7041,2513.1,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801369532,1.7835894,2513.0,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801369731,0.7041,2513.1,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801369932,1.78358045,2513.0,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801370233,0.7041,2513.1,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801370433,1.78359012,2513.0,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801370632,0.7041,2513.1,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801370832,1.78354449,2513.0,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801371133,0.7041,2513.1,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801371434,1.78354428,2513.0,2512.7,4.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751801371732,0.7041,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801371927,1.78444187,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801372126,1.78444187,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801372326,0.7041,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801372530,1.78401578,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801372732,1.78401578,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801372935,2.0098,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801373131,0.6794,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801373331,0.6613,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801373632,2.46321978,2513.1,2512.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751801373833,1.78381978,2513.0,2512.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751801374033,0.6794,2513.1,2512.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751801374330,1.78381656,2513.0,2512.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751801383043,1.78381656,2513.0,2512.5,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751801383242,0.6794,2513.1,2512.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751801383540,1.7840705,2513.0,2512.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751801383741,0.6794,2513.1,2512.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751801384039,1.78416818,2513.0,2512.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751801384242,0.6794,2513.1,2512.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751801384440,1.78625128,2513.0,2512.6,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751801384641,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801384841,1.78627278,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801385040,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801385242,1.78626868,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801385440,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801385737,1.78630796,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801386042,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801386237,1.78630838,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801386438,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801386639,1.78633945,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801386841,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801387041,1.78633908,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801387243,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801387543,1.78633912,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801387844,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801388045,1.78638277,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801388343,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801388545,1.78644075,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801388746,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801389049,1.78644042,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801389244,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801389438,1.78644046,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801389639,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801389841,1.78651359,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801390035,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801390346,1.78652108,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801390547,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801390746,1.78659618,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801391046,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801391240,1.78660203,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801391441,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801391642,1.786746,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801391844,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801392042,1.78675581,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801392241,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801392441,1.78676844,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801392645,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801392845,1.78683576,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801393145,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801393342,1.78683505,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801393543,1.78683505,2512.9,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801393743,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801393943,1.78693226,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801394144,1.78693226,2512.9,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801394344,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801394546,1.78705067,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801394844,1.78705067,2512.9,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801395046,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801395243,1.7870505,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801395444,1.7870505,2512.9,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801395740,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801395939,1.78719638,2513.0,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801396143,1.78719638,2512.9,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801396442,0.6794,2513.1,2512.7,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751801396637,1.78751646,2513.0,2512.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751801396846,1.78751646,2512.9,2512.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751801397045,1.78751646,2513.0,2512.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751801397244,1.78751646,2513.0,2512.5,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751801397548,1.78751646,2513.0,2512.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751801397549,0.6688,2512.9,2512.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751801401650,0.6688,2512.9,2512.6,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1751801419168,0.6688,2512.9,2512.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751801419874,0.6688,2512.9,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801420269,2.45733326,2512.9,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801424676,1.78853326,2512.9,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801425079,1.78853326,2513.0,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801425380,3.2078,2513.1,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801425381,1.78853326,2512.9,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801426080,1.78853326,2513.0,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801426280,3.2078,2513.1,2512.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801426482,1.78859219,2513.0,2512.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751801427482,1.78859219,2513.0,2512.9,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751801443094,1.78859219,2513.0,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801443291,3.8855,2513.3,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801443292,1.78859219,2512.9,2512.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751801445497,1.78859219,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801445694,0.7075,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801447497,0.7075,2512.8,2512.5,11.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751801447792,0.7075,2512.8,2512.5,13.2136]
["bitfinex-derivatives","ETHF0:USTF0",1751801449400,0.7075,2512.8,2512.5,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751801454598,0.7086,2512.7,2512.5,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751801459506,0.7086,2512.7,2512.5,12.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751801460803,0.7075,2512.8,2512.5,12.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751801461503,0.7075,2512.8,2512.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1751801466501,0.7075,2512.8,2512.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751801466702,2.4967458,2512.8,2512.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751801469507,1.7892458,2512.8,2512.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751801470510,3.2078,2512.9,2512.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751801471711,0.7036,2513.1,2512.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751801472011,3.2078,2512.9,2512.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751801473013,0.7036,2513.1,2512.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751801473213,3.2078,2512.9,2512.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751801475613,0.6751,2512.8,2512.5,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751801475913,0.6751,2512.8,2512.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751801476909,1.3296,2512.8,2512.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751801477213,1.3296,2512.8,2512.5,11.122]
["bitfinex-derivatives","ETHF0:USTF0",1751801477404,1.3296,2512.8,2512.5,11.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751801477912,1.3296,2512.8,2512.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751801483409,1.3296,2512.8,2512.5,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751801509539,1.3296,2512.8,2512.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751801510442,1.3296,2512.8,2512.2,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751801510637,4.99693908,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801510842,1.78877714,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801511141,1.78877714,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801511344,0.7117,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801511542,0.7117,2512.4,2512.0,12.4507]
["bitfinex-derivatives","ETHF0:USTF0",1751801511739,0.7117,2512.4,2512.0,13.8616]
["bitfinex-derivatives","ETHF0:USTF0",1751801513038,0.7117,2512.4,2512.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751801513641,0.7117,2512.4,2512.0,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751801516445,0.7117,2512.4,2511.9,60.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751801516744,0.7117,2512.4,2512.0,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751801517146,0.7117,2512.4,2512.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751801519646,1.3737,2512.4,2512.0,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751801521847,1.3737,2512.4,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801522350,3.2078,2512.8,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801522548,2.47567985,2512.7,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801522846,43.28397985,2512.6,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801523048,1.78597985,2512.5,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801523249,41.498,2512.6,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801523451,1.78600773,2512.5,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801523653,41.498,2512.6,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801523949,1.78593084,2512.5,2512.1,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751801524149,41.498,2512.6,2512.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751801524349,1.78593149,2512.5,2512.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751801524647,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801524846,1.78587428,2512.5,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801525050,41.498,2512.6,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801525248,1.78587078,2512.5,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801525440,41.498,2512.6,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801525645,1.78583733,2512.5,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801525843,41.498,2512.6,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801526039,1.78572295,2512.5,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801526241,41.498,2512.6,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801526444,1.78571906,2512.5,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801526645,41.498,2512.6,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801526852,1.78572128,2512.5,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801527047,41.498,2512.6,2512.3,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1751801527251,1.78572171,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801527550,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801527749,1.78579553,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801527949,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801528150,1.78579678,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801528350,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801528545,1.78581749,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801528746,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801528951,1.78584193,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801529251,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801529452,1.78584011,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801529654,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801529852,1.78591378,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801530053,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801530251,1.78591529,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801530451,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801530750,1.78601251,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801530953,41.498,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801531151,1.78601201,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801531351,0.698,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801531553,1.78613786,2512.5,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801531853,0.698,2512.6,2512.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751801532051,4.99394253,2512.5,2512.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1751801532243,4.6252,2512.5,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801532449,3.20348042,2512.4,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801532649,0.6464,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801532854,1.3244,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801535254,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801540358,1.79494973,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801540658,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801540858,1.79491672,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801541059,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801541254,1.7949141,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801541453,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801541752,1.79491921,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801541953,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801542248,1.79554932,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801542452,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801542753,1.79555646,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801542953,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801543157,1.79555681,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801543455,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801543752,1.79562275,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801543954,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801544152,1.79573176,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801544355,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801544554,1.79576377,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801544756,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801544956,1.7957638,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801545158,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801545359,1.79576384,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801545560,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801545756,1.79581249,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801545955,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801546156,1.79581215,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801546357,1.3244,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801546657,1.79587837,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801546856,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801547051,1.79598183,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801547258,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801547557,1.79596585,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801547757,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801547957,1.79597067,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801548258,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801548460,1.79597733,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801548659,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801548859,1.79596387,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801549062,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801549259,1.79619625,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801549560,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801549759,1.79639227,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801549960,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801550163,1.79639217,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801550362,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801550563,1.79639977,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801550764,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801550964,1.79629598,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801551163,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801551365,1.79629633,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801551560,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801551760,1.7963541,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801551959,1.3244,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801552162,1.79635376,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801552365,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801552566,1.79636515,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801552767,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801552971,1.79635359,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801553266,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801553464,1.79636759,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801553765,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801553966,1.79640018,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801554169,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801554368,1.7964002,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801554566,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801554764,1.79644786,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801554964,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801555165,1.79644721,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801555369,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801555564,1.79650814,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801555764,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801555965,1.79661112,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801556163,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801556363,1.79661261,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801556564,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801556766,1.79668754,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801556967,1.7966084,2512.1,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801557367,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801557567,1.79666486,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801557768,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801557968,1.79677992,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801558168,1.79677992,2512.1,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801558370,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801558568,1.79674239,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801558863,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801559070,1.79682789,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801559271,4.5322,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801559574,1.7969042,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801559766,1.3244,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801559967,1.79690124,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801560271,1.3244,2512.3,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801560471,1.79704986,2512.2,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801560673,1.79690942,2512.1,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801562173,3.2078,2512.6,2512.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751801562174,3.2078,2512.6,2512.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751801562472,2.50993661,2512.5,2512.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801562672,1.79703661,2512.4,2512.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801562872,1.79703661,2512.3,2512.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801563069,0.7129,2512.5,2512.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801563367,1.79692364,2512.4,2512.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801563568,1.79692364,2512.3,2512.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801563770,0.7129,2512.5,2512.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801563969,1.79686752,2512.4,2512.1,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801564173,3.8832,2512.6,2512.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751801564372,1.79527829,2512.5,2512.3,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751801564568,3.8832,2512.6,2512.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801564769,1.79503833,2512.5,2512.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1751801566372,1.79503833,2512.5,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801566578,3.9076,2512.9,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801566767,1.79461476,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801566973,1.79461476,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801567171,1.79461476,2512.6,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801567471,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801567672,1.79278152,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801567873,1.79278152,2512.6,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801568074,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801568275,1.79278159,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801568474,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801568673,1.79232333,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801568977,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801569175,1.7923234,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801569478,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801569676,1.79200798,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801569876,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801570080,1.79201034,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801570282,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801570483,1.79176678,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801570682,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801570880,1.79174568,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801571077,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801571277,1.7917312,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801571478,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801571676,1.79149815,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801571876,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801572077,1.78973084,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801572276,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801572477,1.78953484,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801572676,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801572877,1.78953338,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801573079,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801573276,1.78953344,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801573478,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801573677,1.78936577,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801573878,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801574079,1.78936587,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801574374,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801574582,1.78921815,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801574782,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801574982,1.78924693,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801575186,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801575481,1.78924694,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801575781,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801575976,1.7891415,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801576177,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801576382,1.78914162,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801576584,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801576779,1.78905764,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801576980,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801577182,1.7887457,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801577378,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801577578,1.78868152,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801577880,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801578079,1.78868152,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801578379,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801578581,1.78863632,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801578779,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801578980,1.7886362,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801579180,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801579383,1.7886362,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801579685,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801579981,1.78860943,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801580185,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801580383,1.78860943,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801580586,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801580785,1.78862299,2512.7,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801581085,0.6947,2512.8,2512.4,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1751801581285,1.78862305,2512.7,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801581486,0.6947,2512.8,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801581686,1.78862403,2512.7,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801581890,0.6947,2512.8,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801582083,1.78853464,2512.7,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801582284,0.6947,2512.8,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801582585,1.78856036,2512.7,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801582785,0.6947,2512.8,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801582987,1.78856957,2512.7,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801583187,0.6947,2512.8,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801583387,1.78860081,2512.7,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801583588,0.6947,2512.8,2512.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1751801583796,1.78862061,2512.7,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801583993,0.6947,2512.8,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801584201,1.7886424,2512.7,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801584397,2.0061,2512.8,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801584698,1.7887152,2512.7,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801585002,2.0061,2512.8,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801585300,1.78872254,2512.7,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801585599,1.3114,2512.7,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801586300,0.6947,2512.8,2512.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751801586499,1.78894273,2512.7,2512.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751801586698,1.78894273,2512.7,2512.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751801596007,3.2078,2512.8,2512.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751801596508,44.0078,2513.1,2512.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751801596706,1.79072652,2513.0,2512.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751801596909,3.2078,2513.1,2512.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751801597110,1.79077817,2513.0,2512.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751801597309,3.2078,2513.1,2512.4,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751801598612,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801598809,3.2078,2513.1,2512.7,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751801599012,3.2078,2513.1,2512.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751801601610,3.2078,2513.1,2512.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751801601811,4.5744,2513.1,2512.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751801604908,4.5744,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801605113,1.381,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801605412,0.6634,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801605606,1.3428,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801607012,1.381,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801609714,1.381,2512.8,2512.4,11.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751801609911,1.381,2512.8,2512.4,14.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751801610618,1.3428,2512.9,2512.4,14.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751801610811,1.3428,2512.9,2512.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1751801619322,1.3428,2512.9,2512.4,14.9774]
["bitfinex-derivatives","ETHF0:USTF0",1751801626232,1.3428,2512.9,2512.4,11.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751801626432,1.3428,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801629628,4.5506,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801631825,1.76774486,2512.8,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801632029,4.5506,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801632236,1.76795814,2512.8,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801632435,4.5506,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801632636,1.76795789,2512.8,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801632835,4.5506,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801633031,1.76795796,2512.8,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801633230,4.5506,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801633433,1.76826363,2512.8,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801633627,1.76833945,2512.7,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801633831,1.76833945,2512.6,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801634833,1.76828346,2512.6,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801636240,4.5506,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801636540,1.76875655,2512.8,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801636740,1.76875655,2512.7,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801636940,4.5506,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801637144,1.76875661,2512.8,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801637343,1.76875661,2512.7,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801637540,4.5506,2512.9,2512.5,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751801637736,1.7685691,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801637938,1.7685691,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801638242,3.1239691,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801638437,2.4373691,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801638636,2.4817691,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801638838,0.7132,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801640843,1.76791072,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801643444,0.7132,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801647242,0.7132,2512.5,2512.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751801648846,0.7132,2512.5,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801651350,3.921,2512.5,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801657756,1.77074067,2512.4,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801657958,3.921,2512.5,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801658157,1.77075931,2512.4,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801658357,3.921,2512.5,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801658557,1.77097328,2512.4,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801658857,3.921,2512.5,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801659156,1.77097334,2512.4,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801659356,3.921,2512.5,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801659559,1.77118375,2512.4,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801659755,0.7132,2512.5,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801659955,1.77118379,2512.4,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801660156,3.921,2512.5,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801660355,1.77143584,2512.4,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801660661,0.6688,2512.6,2512.2,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751801660857,1.77139862,2512.5,2512.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751801661155,1.77139862,2512.4,2512.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751801661356,1.77139862,2512.5,2512.3,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751801667063,1.77139862,2512.5,2512.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751801672465,1.77139862,2512.5,2512.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751801672665,3.2078,2512.3,2512.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751801672968,1.77139862,2512.2,2512.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751801673171,2.43059862,2512.2,2512.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751801673370,0.6592,2512.2,2512.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751801678179,3.2078,2512.6,2512.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751801678378,1.77509307,2512.5,2512.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751801678579,1.77509307,2512.4,2512.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801678779,1.77509307,2512.3,2512.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751801679474,1.77509307,2512.5,2512.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751801679779,1.77509307,2512.5,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801685480,1.77509307,2512.4,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801686180,3.901,2512.7,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801686181,1.77509307,2512.6,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801690382,1.77924522,2512.5,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801690582,1.77924522,2512.4,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801697491,3.901,2512.7,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801697684,1.77870986,2512.6,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801697885,1.77870986,2512.5,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801698085,1.77870986,2512.4,2512.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751801706297,1.77870986,2512.4,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801706499,2.43990986,2512.3,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801708197,1.77870986,2512.3,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801708592,0.6589,2512.5,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801708593,1.77870986,2512.4,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801708891,1.77870986,2512.3,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801709087,1.77870986,2512.4,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801714097,1.77870986,2512.4,2512.2,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1751801715503,1.77870986,2512.4,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801718302,3.916,2512.7,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801718498,1.77905371,2512.6,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801718802,3.916,2512.7,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801718996,1.77905607,2512.6,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801719203,3.916,2512.7,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801719402,1.77843518,2512.6,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801719704,3.916,2512.7,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801720002,1.77841914,2512.6,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801720300,3.916,2512.7,2512.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751801720501,1.77812972,2512.6,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801720702,5.277,2512.7,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801720901,1.77810508,2512.6,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801721103,5.277,2512.7,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801721402,1.77789222,2512.6,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801721604,1.361,2512.6,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801722202,1.77705908,2512.5,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801722397,1.361,2512.6,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801722596,1.77707754,2512.5,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801722797,1.361,2512.6,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801722997,0.7029,2512.4,2512.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751801724902,0.7029,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801727108,0.7084,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801727709,0.7084,2512.3,2511.9,11.123]
["bitfinex-derivatives","ETHF0:USTF0",1751801728009,0.7084,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801728209,2.1317,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801728910,0.7084,2512.3,2511.9,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1751801729109,0.7084,2512.3,2512.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751801729910,0.7084,2512.3,2512.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751801734715,3.2078,2512.5,2512.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751801734915,3.2078,2512.5,2512.2,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751801735213,3.2078,2512.5,2512.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751801736011,3.2078,2512.5,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801744519,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801744710,1.77331163,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801744914,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801745119,1.77331155,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801745314,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801745922,1.77329059,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801746221,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801746422,1.77326439,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801746623,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801746920,1.7732643,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801747118,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801747318,1.77324988,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801747517,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801747717,1.77324992,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801747917,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801748119,1.77324996,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801748317,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801748522,1.77322621,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801748717,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801748918,1.77275822,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801749124,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801749313,1.77276225,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801749523,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801749820,1.77276228,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801750023,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801750321,1.77274523,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801750523,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801750822,1.77274527,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801751023,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801751225,1.77272821,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801751423,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801751622,1.77272825,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801751828,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801752028,1.7727283,2512.6,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801752229,0.6781,2512.7,2512.4,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751801755433,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801756233,1.77250284,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801756428,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801757040,1.77253159,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801757241,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801757441,1.77253019,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801757642,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801757836,1.77253452,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801758037,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801758235,1.7726631,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801758436,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801758641,1.77266311,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801758846,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801759139,1.77265885,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801759339,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801759542,1.77276947,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801759742,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801760042,1.77277363,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801760243,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801760541,1.7728988,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801760742,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801761043,1.77290602,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801761244,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801761445,1.77308528,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801761642,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801761945,1.77309087,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801762146,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801762347,1.77320607,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801762543,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801762744,1.77322362,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801762945,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801763252,1.77322366,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801763447,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801763646,1.77354272,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801763847,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801764048,1.77354688,2512.6,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801764240,0.6781,2512.7,2512.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751801764438,1.77406903,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751801764645,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801764847,1.77407714,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801765044,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801765242,1.77410685,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801765444,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801765644,1.77412039,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801765844,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801766044,1.77417233,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801766247,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801766446,1.77420323,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801766651,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801766949,1.77419609,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801767150,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801767449,1.77424265,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801767650,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801767851,1.77424275,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801768048,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801768249,1.77428708,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801768450,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801768649,1.77429387,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801768849,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801769049,1.77429391,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801769252,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801769551,1.77436106,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801769751,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801769952,1.77436107,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801770253,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801770454,1.77445253,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801770654,2.098,2512.7,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801770855,1.77445838,2512.6,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801771045,1.77464793,2512.5,2512.2,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751801771246,2.098,2512.7,2512.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751801771550,0.6482,2512.4,2512.2,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751801775957,0.6753,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801776257,1.77468045,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801776456,1.77468045,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801776656,1.77468045,2512.5,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801776857,1.3855,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801777059,1.77467799,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801777258,1.77467799,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801777457,1.77467799,2512.5,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801777658,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801777858,1.77467808,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801778058,1.77467808,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801778257,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801778459,1.77465949,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801778659,1.77465949,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801778957,1.77465949,2512.5,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801779152,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801779350,1.77466721,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801779553,1.77466721,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801779753,1.77466721,2512.5,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801780052,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801780254,1.77466622,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801780450,1.77466622,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801780659,1.77466622,2512.5,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801780856,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801781057,1.77466645,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801781256,1.77466645,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801781556,1.77466645,2512.5,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801781754,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801781954,1.77450973,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801782155,1.77450973,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801782359,1.77450973,2512.5,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801782560,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801782760,1.77450937,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801782963,1.77450937,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801783163,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801783367,1.77449293,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801783555,1.77449293,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801783760,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801784059,1.77449085,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801784261,1.77449085,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801784461,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801784662,1.77446996,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801784955,1.77446996,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801785160,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801785365,1.77445243,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801785566,1.77445243,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801785865,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801786066,1.77445003,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801786265,1.77445003,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801786460,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801786660,1.77443466,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801786865,1.77443466,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801787167,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801787463,1.77442243,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801787661,1.77442243,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801787863,1.3855,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801788063,1.77442229,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801788263,1.77442229,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801788461,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801788662,1.77441265,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801788865,1.77441265,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801789066,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801789267,1.77441058,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801789463,1.77441058,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801789663,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801789864,1.77440389,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801790063,1.77440389,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801790364,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801790564,1.77439799,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801790867,1.77439799,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801791063,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801791263,1.77428581,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801791468,1.77428581,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801791665,4.5933,2512.8,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801791861,1.77423763,2512.7,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801792070,1.77423763,2512.6,2512.3,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751801792268,4.5933,2512.8,2512.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751801792470,1.77408164,2512.7,2512.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751801792665,4.5933,2512.8,2512.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751801793869,1.3855,2512.8,2512.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751801794865,1.3855,2512.8,2512.5,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751801802580,3.2078,2513.1,2512.5,13.2437]
["bitfinex-derivatives","ETHF0:USTF0",1751801802782,3.2078,2513.1,2512.6,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751801805882,3.2078,2513.1,2512.7,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751801806378,3.2078,2513.1,2512.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751801806976,2.7236,2513.4,2512.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751801807181,3.2078,2513.1,2512.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751801809283,3.2078,2513.1,2512.8,0.99990428]
["bitfinex-derivatives","ETHF0:USTF0",1751801809684,1.426,2513.3,2512.8,4.20770428]
["bitfinex-derivatives","ETHF0:USTF0",1751801810886,4.5754,2513.4,2512.8,5.55130428]
["bitfinex-derivatives","ETHF0:USTF0",1751801811083,1.76941899,2513.3,2512.8,6.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1751801811283,4.5754,2513.4,2512.8,6.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1751801811483,1.76855941,2513.3,2512.8,6.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1751801811683,4.5754,2513.4,2512.8,6.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1751801811884,1.76855941,2513.3,2512.8,6.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1751801812087,4.5754,2513.4,2512.8,6.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1751801812287,1.76855921,2513.3,2512.8,6.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1751801812489,4.5754,2513.4,2512.8,6.21950428]
["bitfinex-derivatives","ETHF0:USTF0",1751801812687,4.5754,2513.4,2512.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751801817694,1.3676,2513.4,2512.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751801820398,1.76913442,2513.3,2512.9,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1751801820587,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801820791,1.76913447,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801820988,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801821190,1.76914166,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801821398,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801821592,1.76948344,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801821793,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801821993,1.76946548,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801822194,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801822392,1.76983046,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801822594,1.3458,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801828607,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801828809,1.76980737,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801829003,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801829204,1.76980742,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801829404,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801829612,1.76993295,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801829811,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801830109,1.769933,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801830309,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801830512,1.77012198,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801830808,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801831007,1.77014616,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801831206,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801831406,1.77038375,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801831606,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801831812,1.77047819,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801832104,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801832305,1.77048391,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801832512,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801832705,1.77082129,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801832907,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801833108,1.77081983,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801833308,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801833511,1.77083813,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801833808,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801834008,1.77083801,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801834208,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801834408,1.77086898,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801834608,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801834807,1.77145581,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801835006,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801835208,1.77147737,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801835411,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801835608,1.77154706,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801835808,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801836010,1.77154706,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801836203,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801836414,1.7716417,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801836614,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801836808,1.7716417,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801837009,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801837211,1.7716417,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801837414,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801837617,1.77175838,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801837815,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801838116,1.77186239,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801838416,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801838614,1.77200955,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801838817,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801839116,1.77200955,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801839316,4.5754,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801839616,1.77220147,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801839806,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801840011,1.77218997,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801840211,1.3676,2513.4,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801840417,1.77235909,2513.3,2513.0,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751801842715,1.77235909,2513.3,2513.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751801845310,1.77235909,2513.3,2513.1,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1751801847521,1.77235909,2513.3,2513.1,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751801847814,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801848119,1.77266838,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801848319,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801848520,1.77232738,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801848719,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801848916,1.77216556,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801849216,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801849417,1.77197395,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801849618,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801849818,1.77197399,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801850018,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801850221,1.77197403,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801850421,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801850624,1.77183373,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801850926,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801851113,1.77184528,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801851315,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801851515,1.77184541,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801851717,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801851915,1.77159323,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801852115,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801852316,1.77161051,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801852516,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801852717,1.7715448,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801852916,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801853121,1.77154337,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801853322,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801853525,1.77147723,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801853722,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801853927,1.77147871,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801854228,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801854420,1.77142653,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801854723,3.8949,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801854917,1.77141433,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801855228,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801855428,1.77139479,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801855622,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801855821,1.77136727,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801856027,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801856227,1.77136154,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801856531,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801856728,1.77147994,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801856923,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801857118,1.77147853,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801857321,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801857523,1.77144542,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801857720,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801857920,1.77145118,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801858119,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801858326,1.77144392,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801858623,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801858825,1.77142034,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801859021,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801859221,1.77141883,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801859420,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801859632,1.77138736,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801859833,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801860032,1.77138589,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801860329,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801860531,1.77137074,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801860731,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801860931,1.77136647,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801861230,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801861432,1.77138805,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801861637,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801861933,1.77142676,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801862133,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801862326,1.77142934,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801862526,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801862726,1.77143101,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801862931,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801863134,1.77141953,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801863334,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801863535,1.77142063,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801863736,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801863936,1.77142499,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801864136,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801864332,1.77142359,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801864533,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801864835,1.77227792,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801865133,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801865326,1.77228084,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801865527,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801865732,1.77229451,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801865933,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801866233,1.7722974,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801866430,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801866627,1.77232993,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801866930,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801867126,1.77237747,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801867330,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801867527,1.77241767,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801867737,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801867937,1.77241915,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801868136,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801868338,1.77241629,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801868538,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801868739,1.77245955,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801868938,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801869141,1.77244941,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801869340,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801869640,1.77250579,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801869837,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801870038,1.77250644,2513.4,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801870233,0.6871,2513.5,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801870234,0.6707,2513.3,2513.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751801872236,0.6707,2513.3,2513.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751801874440,0.6707,2513.3,2513.1,2.1317]
["bitfinex-derivatives","ETHF0:USTF0",1751801882949,0.6707,2513.3,2513.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751801900475,0.6707,2513.3,2512.9,39.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751801900774,0.6571,2513.2,2512.9,39.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751801901476,0.6643,2513.1,2512.9,39.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751801906279,0.6571,2513.2,2512.9,39.7483]
["bitfinex-derivatives","ETHF0:USTF0",1751801906478,0.6571,2513.2,2513.0,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801907583,3.2078,2513.5,2513.1,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751801907777,1.77526435,2513.4,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801907977,1.77526435,2513.3,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801909582,3.2078,2513.5,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801909879,1.77525359,2513.4,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801910180,3.2078,2513.5,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801910383,1.77525926,2513.4,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801910586,3.2078,2513.5,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801910881,1.77526866,2513.4,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801911182,3.2078,2513.5,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801911378,1.77526858,2513.4,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801911679,3.2078,2513.5,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801911879,1.77527306,2513.4,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801912080,3.2078,2513.5,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801912282,1.77527285,2513.4,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801912480,3.2078,2513.5,2513.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751801912681,2.43977772,2513.4,2513.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751801915280,1.77527772,2513.4,2513.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751801915975,1.77527772,2513.4,2513.3,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1751801926590,1.77527772,2513.4,2513.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751801927583,1.77527772,2513.4,2513.3,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751801930192,1.77527772,2513.4,2513.3,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751801931689,1.77527772,2513.4,2513.1,35.883]
["bitfinex-derivatives","ETHF0:USTF0",1751801931890,0.6666,2513.3,2513.1,36.5829]
["bitfinex-derivatives","ETHF0:USTF0",1751801935795,0.6666,2513.3,2513.1,38.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751801937393,3.2078,2513.6,2513.1,38.0055]
["bitfinex-derivatives","ETHF0:USTF0",1751801937597,1.77324232,2513.5,2513.2,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751801937798,1.77324232,2513.4,2513.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751801941199,1.77324232,2513.4,2513.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751801941401,0.6657,2513.3,2513.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751801942297,0.6657,2513.3,2513.1,36.5829]
["bitfinex-derivatives","ETHF0:USTF0",1751801943700,0.6657,2513.3,2513.1,37.872]
["bitfinex-derivatives","ETHF0:USTF0",1751801944800,3.2078,2513.6,2513.1,37.872]
["bitfinex-derivatives","ETHF0:USTF0",1751801945001,2.46065027,2513.5,2513.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751801945300,0.6872,2513.5,2513.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1751801947602,0.6872,2513.5,2513.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1751801947903,0.6872,2513.5,2513.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751801949001,0.6872,2513.5,2513.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751801951403,0.6872,2513.5,2513.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751801951702,0.6872,2513.5,2513.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751801954501,0.6872,2513.5,2513.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751801955306,4.97832409,2513.4,2513.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751801955506,3.2078,2513.4,2513.1,35.876]
["bitfinex-derivatives","ETHF0:USTF0",1751801958510,3.2078,2513.4,2513.0,11.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751801958707,3.2078,2513.4,2513.1,35.877]
["bitfinex-derivatives","ETHF0:USTF0",1751801964315,0.6872,2513.5,2513.1,35.877]
["bitfinex-derivatives","ETHF0:USTF0",1751801964514,1.77114748,2513.4,2513.1,35.877]
["bitfinex-derivatives","ETHF0:USTF0",1751801964812,3.895,2513.5,2513.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751801965015,1.77114753,2513.4,2513.0,36.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751801965214,0.6474,2513.3,2513.0,36.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751801966210,0.6541,2513.2,2513.0,36.5659]
["bitfinex-derivatives","ETHF0:USTF0",1751801973223,3.8619,2513.2,2513.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751801979320,0.6541,2513.2,2513.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751801985628,0.6541,2513.2,2513.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751801993037,40.8,2513.4,2513.0,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1751801993237,1.79619936,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801993431,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801993631,1.79624741,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801993833,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801994133,1.79633573,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801994335,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801994534,1.79638558,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801994736,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801994937,1.79639157,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801995137,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801995338,1.79640474,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801995539,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801995740,1.79639646,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801995938,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801996138,1.79639648,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801996343,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801996542,1.79639044,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801996841,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801997042,1.79629068,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801997242,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801997442,1.79627634,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801997640,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801997839,1.7962908,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801998040,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801998339,1.79629085,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801998543,0.6988,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801998838,1.79628305,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801999038,3.2078,2513.5,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801999238,1.79626645,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801999441,1.79626645,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801999642,3.2078,2513.5,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751801999942,1.79625779,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802000138,1.79625779,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802000339,3.2078,2513.5,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802000544,1.7962494,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802000739,3.2078,2513.5,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802001040,2.4903537,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802001242,0.6941,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802002145,1.7961514,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802002342,0.6941,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802002542,1.79615079,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802002739,0.6941,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802002938,1.79614938,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802003139,0.6941,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802003339,1.79614942,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802003539,0.6941,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802003741,1.79613426,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802003941,0.6941,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802004143,1.79613285,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802004446,0.6941,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802004747,1.7961062,2513.3,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802005044,0.6941,2513.4,2513.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751802007844,0.6941,2513.4,2513.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751802030359,1.78039573,2513.3,2513.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751802041673,0.6941,2513.4,2513.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751802046075,3.8762,2513.6,2513.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751802046280,1.77551208,2513.5,2513.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751802046479,1.77551208,2513.4,2513.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751802047281,3.2078,2513.6,2513.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751802047481,1.77509123,2513.5,2513.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751802047680,3.2078,2513.6,2513.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751802047882,3.2078,2513.6,2513.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751802048083,4.98286577,2513.6,2513.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751802049781,1.77506577,2513.6,2513.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751802049983,0.6749,2513.9,2513.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751802050286,1.77428533,2513.8,2513.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751802050486,0.6749,2513.9,2513.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751802051787,3.2078,2514.0,2513.6,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751802052587,0.6749,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802052786,0.6749,2514.3,2513.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751802052988,3.2078,2514.4,2513.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751802053289,3.2078,2514.4,2514.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751802053489,3.2078,2514.4,2514.1,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751802055683,0.6935,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802055889,0.6935,2514.6,2514.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751802067696,0.6935,2514.6,2514.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751802071001,0.6935,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802071199,2.0439,2514.6,2514.2,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751802075204,1.3467,2514.5,2514.2,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751802075605,3.2078,2514.4,2513.9,11.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751802075807,0.7054,2514.3,2513.9,11.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751802076002,1.4167,2514.3,2513.9,11.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751802076704,1.4167,2514.3,2513.9,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751802080809,2.7199,2514.3,2513.9,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751802081806,2.7199,2514.3,2513.9,11.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751802087511,2.7199,2514.3,2513.9,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751802088715,1.4167,2514.3,2513.9,13.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751802093917,1.4167,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802094221,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802098121,1.77027299,2514.2,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802098314,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802098614,1.77035591,2514.2,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802098815,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802099016,1.77035591,2514.2,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802099221,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802099518,1.77049253,2514.2,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802099818,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802100015,1.7704929,2514.2,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802100216,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802100415,1.77068744,2514.2,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802100615,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802100917,1.77068746,2514.2,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802101118,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802101318,1.77069438,2514.2,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802101519,2.8371,2514.3,2513.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802101820,2.8371,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802101821,1.77092742,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802102118,1.77092742,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802102317,2.8371,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802102521,0.6995,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802104615,0.6995,2514.0,2513.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751802104820,0.6995,2514.0,2513.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751802119931,3.2078,2513.9,2513.7,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1751802120331,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802120529,3.2078,2513.9,2513.4,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751802120730,3.2078,2513.9,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802122734,1.77379176,2513.8,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802123034,3.9073,2514.0,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802123234,1.77395183,2513.9,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802123433,1.77395183,2513.8,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802123634,3.9073,2514.0,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802123834,1.77403363,2513.9,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802124036,1.77403363,2513.8,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802124230,3.9073,2514.0,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802124535,1.77389398,2513.9,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802124732,1.77389398,2513.8,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802124932,3.9073,2514.0,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802125133,1.77390113,2513.9,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802125436,1.77390113,2513.8,2513.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751802125735,1.77390113,2513.8,2513.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751802125936,0.6827,2513.7,2513.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751802131035,0.6827,2513.7,2513.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751802134742,0.6827,2513.7,2513.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751802135645,0.6827,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802135846,0.6827,2513.7,2513.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751802136046,1.77332113,2513.6,2513.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751802136344,0.6827,2513.7,2513.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751802136545,1.77308006,2513.6,2513.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751802136846,0.6827,2513.7,2513.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751802137044,1.77308245,2513.6,2513.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751802137246,40.8,2513.6,2513.2,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751802138547,40.8,2513.6,2513.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751802139251,3.2078,2513.5,2513.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751802139647,0.7024,2513.4,2513.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751802143856,0.7024,2513.4,2513.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751802144056,0.7024,2513.4,2513.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751802156270,39.0868,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802156469,1.77499732,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802156670,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802156870,1.77499728,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802157070,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802157271,1.77499732,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802157466,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802157668,1.77513353,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802157968,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802158168,1.77513359,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802158370,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802158569,1.77524574,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802158773,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802159070,1.77524573,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802159270,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802159471,1.77538935,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802159670,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802159870,1.77538939,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802160065,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802160267,1.77538932,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802160471,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802160668,1.77556836,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802160871,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802161069,1.77556842,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802161368,39.765,2513.5,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802161568,1.77576962,2513.4,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802161769,1.77576962,2513.3,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802174894,1.78027438,2513.3,2513.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751802180398,1.78027438,2513.3,2513.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751802180599,2.48127438,2513.2,2513.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751802182906,2.48127438,2513.2,2513.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751802188608,2.4816154,2513.2,2513.1,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751802190017,2.4816154,2513.2,2513.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751802190214,2.4816154,2513.2,2513.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751802190215,2.4816154,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802190407,0.701,2513.2,2512.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751802209333,2.0238,2513.2,2512.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751802210831,0.701,2513.2,2512.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751802211037,36.578,2513.2,2513.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751802211537,36.578,2513.2,2513.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751802211733,38.35929004,2513.2,2513.1,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751802214640,38.35929004,2513.2,2512.7,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1751802214840,36.578,2513.2,2512.8,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751802215039,36.578,2513.2,2512.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751802221643,0.701,2513.2,2512.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751802221838,36.578,2513.2,2512.8,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751802225442,36.578,2513.2,2512.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751802225940,0.701,2513.2,2513.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751802234049,0.701,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802234252,0.701,2513.2,2512.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1751802234655,0.701,2513.2,2512.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751802234954,0.701,2513.2,2512.8,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751802240155,0.701,2513.2,2512.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751802240358,1.77902847,2513.1,2512.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751802240656,2.0484,2513.2,2512.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751802240857,1.77903616,2513.1,2512.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751802241058,0.7018,2513.0,2512.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751802241958,0.7018,2513.0,2512.6,14.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751802242159,0.7018,2513.0,2512.6,14.9751]
["bitfinex-derivatives","ETHF0:USTF0",1751802244156,0.7018,2513.0,2512.7,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751802245059,0.7018,2513.0,2512.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802246354,0.7018,2513.0,2512.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751802246663,44.0078,2513.3,2512.8,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751802246960,1.77858054,2513.2,2512.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751802247161,44.701,2513.3,2512.9,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751802247362,1.77856238,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802247661,3.901,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802247862,1.7790363,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802248064,3.901,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802248265,1.7790363,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802248561,3.901,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802248763,1.77903233,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802249065,3.901,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802249260,1.77903238,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802249460,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802249762,1.77902881,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802249964,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802250164,1.77902857,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802250366,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802250661,1.77902567,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802250862,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802251061,1.77902567,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802251260,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802251462,1.77899475,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802251659,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802251861,1.77899048,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802252061,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802252262,1.7790119,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802252460,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802252662,1.7788958,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802252863,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802253064,1.77889571,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802253269,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802253464,1.77889342,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802253667,0.6932,2513.3,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802253870,1.77889342,2513.2,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802254167,3.2078,2513.4,2513.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751802254168,3.2078,2513.4,2513.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751802254664,3.2078,2513.4,2513.1,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751802255163,3.2078,2513.4,2513.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751802255564,3.2078,2513.4,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802255764,1.4199,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802255964,1.780031,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802256165,1.4199,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802256359,1.77943243,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802256560,1.4199,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802256755,1.77844468,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802256965,1.4199,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802257265,1.7784447,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802257466,1.4199,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802257667,1.77798681,2513.6,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802257867,1.4199,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802258167,1.77798681,2513.6,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802258365,1.4199,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802259667,4.6277,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802262868,1.4199,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802263071,4.6277,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802268675,1.4199,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802269174,4.6277,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802269674,1.4199,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802269875,4.6277,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802272779,1.4199,2513.7,2513.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751802273077,4.6277,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802273975,1.4199,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802274179,4.6277,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802276780,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802280987,2.7361,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802281178,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802282985,2.7361,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802283186,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802284386,1.77810251,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802284583,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802284784,1.77840887,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802284984,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802285287,1.77840887,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802285588,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802285787,1.77876771,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802285984,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802286184,1.77876771,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802286385,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802286585,1.77883367,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802286788,2.7361,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802286989,1.77857351,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802287186,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802287387,1.77861825,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802287687,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802287885,1.77861825,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802288086,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802288285,1.77862162,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802288585,5.9439,2513.7,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802288782,1.77868135,2513.6,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802288979,0.65,2513.5,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802298188,0.65,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802298390,0.65,2513.5,2513.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751802303192,0.65,2513.5,2513.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751802304100,3.2078,2514.2,2513.4,9.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751802304300,2.45498923,2514.1,2513.5,11.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751802304494,1.77858923,2514.0,2513.5,13.1033]
["bitfinex-derivatives","ETHF0:USTF0",1751802304695,1.77858923,2513.9,2513.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1751802304894,0.6764,2514.1,2513.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751802310501,3.2078,2514.2,2513.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751802312206,0.6768,2514.3,2513.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751802312407,3.2078,2514.2,2513.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751802317207,0.6768,2514.3,2513.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751802317508,3.2078,2514.2,2513.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751802326110,0.6768,2514.3,2513.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751802326313,0.6768,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802328014,0.6768,2514.3,2514.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802328216,0.6768,2514.3,2514.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1751802329815,0.6768,2514.3,2514.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802330116,0.6768,2514.3,2514.0,11.7636]
["bitfinex-derivatives","ETHF0:USTF0",1751802334417,0.6768,2514.3,2514.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751802335116,0.6768,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802335323,2.0939,2514.3,2513.9,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751802335812,1.4171,2514.2,2513.9,14.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751802338619,1.4171,2514.2,2513.9,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1751802346836,1.4171,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802353241,41.4768,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751802353438,0.6768,2514.3,2513.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751802354040,0.6768,2514.3,2514.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751802361047,0.6768,2514.3,2514.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751802361654,0.6768,2514.3,2514.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751802362146,0.6768,2514.3,2514.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751802362447,0.6768,2514.3,2514.2,9.358024]
["bitfinex-derivatives","ETHF0:USTF0",1751802363749,0.6635,2514.4,2514.2,9.358024]
["bitfinex-derivatives","ETHF0:USTF0",1751802369051,0.6632,2514.5,2514.2,9.358024]
["bitfinex-derivatives","ETHF0:USTF0",1751802369253,1.77263394,2514.4,2514.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751802370149,1.77263394,2514.4,2514.3,9.981924]
["bitfinex-derivatives","ETHF0:USTF0",1751802370351,1.77263394,2514.4,2514.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802373453,1.77263394,2514.4,2514.3,10.081924]
["bitfinex-derivatives","ETHF0:USTF0",1751802380357,3.2078,2514.6,2514.3,10.081924]
["bitfinex-derivatives","ETHF0:USTF0",1751802380657,1.78437439,2514.5,2514.4,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1751802385161,1.78437439,2514.5,2514.4,10.704424]
["bitfinex-derivatives","ETHF0:USTF0",1751802401869,3.8901,2514.9,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802402169,1.78324555,2514.8,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802402370,2.49734555,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802402568,1.78324555,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802402769,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802403068,1.78292524,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802403363,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802403567,1.78283243,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802403767,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802403968,1.78283248,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802404268,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802404463,1.78275246,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802404667,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802404868,1.79021321,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802405066,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802405274,1.79015004,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802405471,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802405671,1.79015583,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802405972,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802406171,1.79015879,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802406373,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802406574,1.79011662,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802406775,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802406976,1.78975159,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802407175,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802407475,1.78972196,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802407773,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802407974,1.78971436,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802408175,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802408376,1.78968949,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802408572,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802408871,1.78968515,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802409166,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802409373,1.78967646,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802409573,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802409867,1.78967211,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802410072,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802410273,1.78966544,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802410477,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802410670,1.78966549,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802410869,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802411070,1.7896669,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802411278,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802411577,1.78964663,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802411772,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802411968,1.78965244,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802412172,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802412369,1.78965005,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802412670,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802412873,1.78964862,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802415682,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802415981,1.78960523,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802416181,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802416381,1.78963326,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802416574,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802416774,1.78963331,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802416975,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802417173,1.78963609,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802417382,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802417582,1.78963036,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802417783,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802418082,1.78962632,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802418283,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802418583,1.78964434,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802418784,1.3964,2514.7,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802418984,1.78964435,2514.6,2514.4,9.337524]
["bitfinex-derivatives","ETHF0:USTF0",1751802419182,1.3964,2514.7,2514.4,10.761624]
["bitfinex-derivatives","ETHF0:USTF0",1751802419382,1.7896229,2514.6,2514.4,10.761624]
["bitfinex-derivatives","ETHF0:USTF0",1751802419582,1.3964,2514.7,2514.4,10.761624]
["bitfinex-derivatives","ETHF0:USTF0",1751802419883,1.78962291,2514.6,2514.4,10.761624]
["bitfinex-derivatives","ETHF0:USTF0",1751802420084,1.3964,2514.7,2514.4,10.761624]
["bitfinex-derivatives","ETHF0:USTF0",1751802420285,1.78967087,2514.6,2514.4,10.761624]
["bitfinex-derivatives","ETHF0:USTF0",1751802420584,1.3964,2514.7,2514.4,10.761624]
["bitfinex-derivatives","ETHF0:USTF0",1751802420786,1.78967087,2514.6,2514.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751802425282,1.78967087,2514.6,2514.5,10.113224]
["bitfinex-derivatives","ETHF0:USTF0",1751802425989,0.6823,2514.7,2514.5,10.113224]
["bitfinex-derivatives","ETHF0:USTF0",1751802426490,0.6823,2514.7,2514.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751802426782,2.47196391,2514.7,2514.6,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751802429896,2.47196391,2514.7,2514.6,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751802430397,0.6823,2514.7,2514.6,10.784324]
["bitfinex-derivatives","ETHF0:USTF0",1751802436593,3.2078,2515.0,2514.6,10.784324]
["bitfinex-derivatives","ETHF0:USTF0",1751802436797,1.79583415,2514.9,2514.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751802437097,1.79583415,2514.8,2514.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751802440200,1.79583415,2514.8,2514.7,10.089624]
["bitfinex-derivatives","ETHF0:USTF0",1751802442205,1.79570464,2514.8,2514.7,10.089624]
["bitfinex-derivatives","ETHF0:USTF0",1751802444505,1.79570464,2514.8,2514.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802461814,3.17100464,2514.8,2514.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802462320,8.17100464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802463817,11.75123034,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802464017,8.17100464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802464324,11.7457373,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802467424,8.17100464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802467822,9.56300464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802468126,13.1377373,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802468425,9.56300464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802473125,12.77080464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802477434,7.77080464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802478032,4.56300464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802478226,7.77080464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802480434,6.37880464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802480832,42.24680464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802481032,40.87050464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802481233,5.00350464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802481535,40.87450464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802482135,5.00350464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802482337,40.87350464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802484739,5.00350464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802484940,40.87250464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802485641,37.66470464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802485842,40.87250464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802487835,40.87350464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802489540,40.87150464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802490040,5.00350464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802490437,40.87050464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802493741,5.00350464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802493942,40.86850464,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802495143,44.4432373,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802499645,41.2354373,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802499946,44.4432373,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802500947,41.2354373,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802501140,44.4432373,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802504846,44.45912176,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802505647,41.25132176,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802505843,44.45912176,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802506848,8.59412176,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802507248,44.46912176,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802508847,45.18372176,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802510549,45.18413712,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802511744,9.30913712,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802511946,85.98313712,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802512548,86.67783712,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802516246,84.86583266,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802516453,50.10935121,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802516750,40.89001855,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802517052,40.89101855,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802517952,5.02001855,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802518448,40.90101855,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802520258,5.02001855,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802520451,40.89901855,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802521966,39.0868,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802522163,40.89807278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802526570,5.01907278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802526870,40.89007278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802528965,5.01907278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802529171,40.88707278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802529771,45.88707278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802529975,47.88567278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802531371,42.88567278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802532174,7.01767278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802532475,56.35381922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802533470,57.68531922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802535678,54.47751922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802535880,57.68531922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802537780,46.57531922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802538682,43.36751922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802538883,46.57531922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802539277,43.00587278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802539679,46.57531922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802539882,43.00587278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802542484,41.67437278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802542984,5.71537278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802543286,5.01907278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802543485,40.97507278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802544085,40.97707278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802546688,5.01907278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802546889,40.97407278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802547390,5.01907278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802547592,40.97407278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802548590,37.76627278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802550091,37.76627278,2514.8,2514.7,9.983794]
["bitfinex-derivatives","ETHF0:USTF0",1751802551792,40.97407278,2514.8,2514.7,9.983794]
["bitfinex-derivatives","ETHF0:USTF0",1751802555700,40.97407278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802556900,5.01907278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802557097,40.96107278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802560703,37.75327278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802561002,40.96107278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802566907,37.75327278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802567104,40.96107278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802567810,37.75327278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802568005,40.96107278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802571008,37.75327278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802571209,40.96107278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802594837,37.75327278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802595137,40.96107278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802596141,5.01907278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802596335,40.92007278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802611150,81.72007278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802613449,82.41597278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802613650,83.79197278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802616353,82.41597278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802618556,46.51497278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802618757,82.40397278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802626058,85.97341922,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802626556,82.40397278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802626952,83.73437278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802628660,94.85437278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802630163,98.42809422,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802630764,94.85437278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802631765,98.4276721,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802633165,105.0296721,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802633866,98.4276721,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802634071,99.85437278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802634364,94.85437278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802642972,91.64657278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802643170,101.45637278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802647377,100.12597278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802647877,96.91817278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802648177,100.12597278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802649685,96.91817278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802650075,100.12597278,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802651187,104.89960705,2514.8,2514.7,8.656194]
["bitfinex-derivatives","ETHF0:USTF0",1751802654188,105.12597278,2514.8,2514.7,2.95556154]
["bitfinex-derivatives","ETHF0:USTF0",1751802654387,105.19520757,2514.8,2514.7,0.96675455]
["bitfinex-derivatives","ETHF0:USTF0",1751802654587,105.19520757,2514.8,2514.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751802654886,3.2078,2514.1,2514.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751802655186,40.92807278,2514.1,2514.0,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751802656481,44.50366973,2514.1,2513.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751802656688,3.2078,2513.6,2513.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751802656882,37.67398545,2513.5,2513.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751802657087,35.911,2513.5,2513.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751802657288,35.911,2513.5,2513.3,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751802657786,35.911,2513.5,2513.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751802657987,37.67334421,2513.5,2513.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751802658791,78.47334421,2513.5,2513.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751802660194,78.47334421,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802660583,76.711,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802661995,78.4733888,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802663096,76.711,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802665096,40.8,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802665294,76.71,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802665595,35.91,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802666097,76.71,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802667501,76.709,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802668101,35.909,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802668401,39.1168,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802678009,3.2078,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802678205,39.1098,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802679011,3.2078,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802679204,39.1098,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802679405,3.2078,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802682510,4.97320259,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802682710,1.76540259,2513.5,2513.4,10.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802682911,3.2078,2513.6,2513.4,15.024924]
["bitfinex-derivatives","ETHF0:USTF0",1751802683104,3.2078,2513.6,2513.5,2.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751802683501,3.2078,2513.6,2513.5,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751802684713,3.2078,2514.0,2513.5,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751802684914,1.76575472,2513.9,2513.6,2.1077]
["bitfinex-derivatives","ETHF0:USTF0",1751802685215,1.76575472,2513.8,2513.7,10.099124]
["bitfinex-derivatives","ETHF0:USTF0",1751802686214,3.2078,2514.0,2513.7,10.099124]
["bitfinex-derivatives","ETHF0:USTF0",1751802686416,1.76517548,2513.9,2513.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751802690320,1.76517548,2513.9,2513.8,9.357624]
["bitfinex-derivatives","ETHF0:USTF0",1751802692920,3.2078,2514.0,2513.8,9.357624]
["bitfinex-derivatives","ETHF0:USTF0",1751802693121,4.96944532,2513.9,2513.8,9.357624]
["bitfinex-derivatives","ETHF0:USTF0",1751802696723,4.96944532,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802698823,1.76164532,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802699222,4.96944532,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802700623,1.76164532,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802700823,4.96944532,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802701323,4.96940481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802711730,1.76160481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802711934,4.96940481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802714941,1.76160481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802715240,4.96940481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802718242,1.76160481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802718444,4.96940481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802719135,4.96940481,2513.9,2513.8,10.037324]
["bitfinex-derivatives","ETHF0:USTF0",1751802721843,1.76160481,2513.9,2513.8,10.037324]
["bitfinex-derivatives","ETHF0:USTF0",1751802722048,4.96940481,2513.9,2513.8,10.037324]
["bitfinex-derivatives","ETHF0:USTF0",1751802722739,1.76160481,2513.9,2513.8,10.037324]
["bitfinex-derivatives","ETHF0:USTF0",1751802734748,1.76160481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802743157,2.45010481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802761271,5.65790481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802761781,2.45010481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802762172,5.65790481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802764776,4.96940481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802767676,1.76160481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802767876,4.96940481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802769774,40.85240481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802770377,4.96940481,2513.9,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802771981,3.2078,2514.2,2513.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802772276,1.76564319,2514.1,2513.9,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751802772477,39.0908,2514.2,2514.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751802772677,1.76520104,2514.1,2514.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751802775179,1.76520104,2514.1,2514.0,10.035024]
["bitfinex-derivatives","ETHF0:USTF0",1751802780385,1.76520104,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802817209,4.97300104,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802821212,4.96591265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802821811,1.75811265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802822012,4.96591265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802824510,40.84291265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802829219,4.96591265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802829419,40.84191265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802829919,37.63411265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802830120,40.84191265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802830510,4.96591265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802830716,40.84191265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802832922,4.96591265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802833220,40.84191265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802837824,37.63411265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802838025,40.84191265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802846736,37.63411265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802847033,40.84191265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802851034,37.63411265,2514.1,2514.0,10.041424]
["bitfinex-derivatives","ETHF0:USTF0",1751802851333,37.63411265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802851734,40.84191265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802854138,37.63411265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802854338,40.84191265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802857532,37.63411265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802857738,40.84191265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802865843,37.63411265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802866146,40.84191265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802878062,37.63411265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802878265,40.84191265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802878666,37.63411265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802878964,40.84191265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802888471,42.20541265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802894074,6.32941265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802894375,41.51451265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802895472,40.83591265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802897174,37.62811265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802897375,40.83591265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802898974,4.96591265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802899174,40.83491265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802903477,4.96591265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802903675,40.83491265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802904179,4.96591265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802904478,40.83491265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802904879,4.96591265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802905079,40.83491265,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802908480,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802912782,37.61363462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802913283,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802914085,37.61363462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802914383,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802914687,37.61363462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802914886,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802922992,37.61363462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802923192,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802924090,4.95243462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802924493,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802927089,37.61363462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802927394,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802931197,4.95243462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802931392,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802932998,37.61363462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802933191,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802934294,37.61363462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802934493,40.82143462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802935198,4.95243462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802935497,40.82043462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802935692,4.95243462,2514.1,2514.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802936199,4.95243462,2514.1,2514.0,13.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802936401,39.0758,2514.4,2514.0,13.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802936698,1.76210238,2514.3,2514.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751802936999,3.2078,2514.4,2514.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751802937196,3.2078,2514.4,2514.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751802937398,4.96994777,2514.4,2514.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751802937699,4.96994777,2514.4,2514.3,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751802938400,3.2078,2514.4,2514.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751802940200,3.2078,2514.4,2514.3,10.031324]
["bitfinex-derivatives","ETHF0:USTF0",1751802948309,35.869,2514.5,2514.3,10.031324]
["bitfinex-derivatives","ETHF0:USTF0",1751802949009,3.8912,2514.4,2514.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802949201,4.5701,2514.4,2514.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802951707,5.897,2514.4,2514.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802954111,2.6892,2514.4,2514.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802954411,5.897,2514.4,2514.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802956119,4.5701,2514.4,2514.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802956320,3.2078,2514.7,2514.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802956510,37.62646974,2514.6,2514.4,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751802956714,35.88,2514.6,2514.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751802956917,37.62645391,2514.6,2514.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751802958924,37.62681225,2514.6,2514.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1751802960124,37.62681225,2514.6,2514.5,9.986024]
["bitfinex-derivatives","ETHF0:USTF0",1751802962423,35.88,2514.6,2514.5,9.986024]
["bitfinex-derivatives","ETHF0:USTF0",1751802962633,3.8894,2514.7,2514.5,9.986024]
["bitfinex-derivatives","ETHF0:USTF0",1751802962926,35.883,2514.6,2514.5,9.986024]
["bitfinex-derivatives","ETHF0:USTF0",1751802963327,3.8894,2514.7,2514.5,9.986024]
["bitfinex-derivatives","ETHF0:USTF0",1751802963529,39.7704,2514.7,2514.5,9.986024]
["bitfinex-derivatives","ETHF0:USTF0",1751802963826,3.2078,2514.7,2514.5,9.986024]
["bitfinex-derivatives","ETHF0:USTF0",1751802964027,3.2078,2514.7,2514.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751802964228,4.95683947,2514.7,2514.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751802964533,4.95740071,2514.7,2514.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1751802965232,4.95740071,2514.7,2514.6,10.109524]
["bitfinex-derivatives","ETHF0:USTF0",1751802971337,1.74960071,2514.7,2514.6,10.109524]
["bitfinex-derivatives","ETHF0:USTF0",1751802976547,1.74960071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802976741,2.42940071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802977747,3.76390071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802979145,8.76390071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802980047,11.97170071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802987255,18.57470071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802987457,11.97170071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802989661,8.76390071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802989861,11.97170071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802991360,6.97170071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802993562,3.76390071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802993861,6.97170071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751802996365,5.63720071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803000465,40.84340071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803000666,4.95740071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803000965,40.84440071,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803002163,3.2078,2514.7,2514.6,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803002365,3.2078,2516.6,2514.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1751803002566,3.2078,2517.2,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803002772,1.8159079,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803003169,3.2078,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803004570,3.2078,2517.2,2516.6,5.55966842]
["bitfinex-derivatives","ETHF0:USTF0",1751803004972,5.0237079,2517.2,2516.7,2.35186842]
["bitfinex-derivatives","ETHF0:USTF0",1751803005165,5.0237079,2517.2,2516.9,1.76379033]
["bitfinex-derivatives","ETHF0:USTF0",1751803005372,5.0237079,2517.2,2516.7,10.45291433]
["bitfinex-derivatives","ETHF0:USTF0",1751803005570,5.0237079,2517.2,2516.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803006575,3.2078,2517.2,2516.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803007173,44.0078,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803007369,3.80401248,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803007575,1.8159079,2517.4,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803007770,47.85581189,2517.5,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803007771,1.8159079,2517.3,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803007976,3.80401248,2517.4,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803008170,1.8159079,2517.4,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803008373,1.8159079,2517.3,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803008772,3.2078,2517.4,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803008968,1.8159079,2517.3,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803009376,3.2078,2517.4,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803009576,1.8159079,2517.3,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803009977,3.2078,2517.4,2517.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751803010177,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803010574,3.2078,2517.4,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803010774,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803010968,10.26361189,2517.4,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803011172,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803011578,3.2078,2517.4,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803011780,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803012078,3.2078,2517.4,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803012278,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803012679,3.2078,2517.4,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803014479,5.0237079,2517.4,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803015381,5.0237079,2517.4,2517.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751803016374,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803017277,40.8,2517.5,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803017478,3.80401248,2517.4,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803017881,1.8159079,2517.4,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803020287,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803020489,1.98810458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803020786,3.80401248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803020979,1.8159079,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803021289,1.8159079,2517.2,2517.1,9.60623905]
["bitfinex-derivatives","ETHF0:USTF0",1751803021488,1.8159079,2517.2,2517.1,10.14918362]
["bitfinex-derivatives","ETHF0:USTF0",1751803021789,1.8159079,2517.2,2517.1,10.14925077]
["bitfinex-derivatives","ETHF0:USTF0",1751803022088,3.80401248,2517.2,2517.1,10.14925077]
["bitfinex-derivatives","ETHF0:USTF0",1751803023388,3.2078,2517.4,2517.1,10.14925077]
["bitfinex-derivatives","ETHF0:USTF0",1751803023587,1.8159079,2517.3,2517.2,1.46012677]
["bitfinex-derivatives","ETHF0:USTF0",1751803023983,3.2078,2517.4,2517.2,1.46012677]
["bitfinex-derivatives","ETHF0:USTF0",1751803024183,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803024385,1.8159079,2517.3,2517.2,1.46724011]
["bitfinex-derivatives","ETHF0:USTF0",1751803024584,3.2078,2517.4,2517.2,1.46724012]
["bitfinex-derivatives","ETHF0:USTF0",1751803024784,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803024988,5.19590458,2517.4,2517.2,1.46714549]
["bitfinex-derivatives","ETHF0:USTF0",1751803025188,1.8159079,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803025493,1.8159079,2517.3,2517.2,1.46788801]
["bitfinex-derivatives","ETHF0:USTF0",1751803025683,3.2078,2517.4,2517.2,1.46788801]
["bitfinex-derivatives","ETHF0:USTF0",1751803025883,3.80401248,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803026084,3.80401248,2517.3,2517.2,1.46790237]
["bitfinex-derivatives","ETHF0:USTF0",1751803026285,3.2078,2517.4,2517.2,1.46790237]
["bitfinex-derivatives","ETHF0:USTF0",1751803026484,3.80401248,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803026688,3.80401248,2517.3,2517.2,1.46880968]
["bitfinex-derivatives","ETHF0:USTF0",1751803026885,3.2078,2517.4,2517.2,1.46880968]
["bitfinex-derivatives","ETHF0:USTF0",1751803027088,3.80401248,2517.3,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803027284,1.98810458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803027485,5.23371248,2517.2,2517.1,9.5971924]
["bitfinex-derivatives","ETHF0:USTF0",1751803027686,10.30141979,2517.2,2517.1,9.5971924]
["bitfinex-derivatives","ETHF0:USTF0",1751803027886,10.30141979,2517.2,2517.1,9.23517869]
["bitfinex-derivatives","ETHF0:USTF0",1751803029086,10.30141979,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803032586,46.99341979,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803036397,3.80401248,2517.0,2516.9,2.18176886]
["bitfinex-derivatives","ETHF0:USTF0",1751803036595,7.01181248,2517.0,2516.8,2.37103165]
["bitfinex-derivatives","ETHF0:USTF0",1751803036793,81.2317079,2516.9,2516.8,2.37103165]
["bitfinex-derivatives","ETHF0:USTF0",1751803037098,83.21981248,2516.9,2516.8,1.77867958]
["bitfinex-derivatives","ETHF0:USTF0",1751803037300,88.21981248,2516.9,2516.6,1.77867958]
["bitfinex-derivatives","ETHF0:USTF0",1751803037500,7.01181248,2516.7,2516.6,1.77867958]
["bitfinex-derivatives","ETHF0:USTF0",1751803037900,8.31451248,2516.7,2516.6,1.77867958]
["bitfinex-derivatives","ETHF0:USTF0",1751803038400,8.31451248,2516.7,2516.5,1.77867958]
["bitfinex-derivatives","ETHF0:USTF0",1751803038401,49.11451248,2516.7,2516.5,1.77867958]
["bitfinex-derivatives","ETHF0:USTF0",1751803038602,38.4709079,2516.6,2516.5,1.77867958]
["bitfinex-derivatives","ETHF0:USTF0",1751803038804,41.86421248,2516.6,2516.5,1.77867958]
["bitfinex-derivatives","ETHF0:USTF0",1751803039002,41.86421248,2516.6,2516.4,2.37103165]
["bitfinex-derivatives","ETHF0:USTF0",1751803039204,3.80401248,2516.5,2516.4,2.37103165]
["bitfinex-derivatives","ETHF0:USTF0",1751803039398,3.80401248,2516.5,2516.3,5.57883165]
["bitfinex-derivatives","ETHF0:USTF0",1751803039703,3.80401248,2516.4,2516.3,5.57883165]
["bitfinex-derivatives","ETHF0:USTF0",1751803039900,3.80401248,2516.5,2516.3,5.57883165]
["bitfinex-derivatives","ETHF0:USTF0",1751803040102,36.644,2516.4,2516.3,5.57883165]
["bitfinex-derivatives","ETHF0:USTF0",1751803040402,36.642,2516.5,2516.3,5.57883165]
["bitfinex-derivatives","ETHF0:USTF0",1751803040602,36.642,2516.5,2516.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803042300,36.631,2516.5,2516.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803043701,40.8,2516.7,2516.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803043896,38.4369079,2516.6,2516.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803044094,38.4369079,2516.6,2516.4,10.017724]
["bitfinex-derivatives","ETHF0:USTF0",1751803044400,36.621,2516.6,2516.4,10.017724]
["bitfinex-derivatives","ETHF0:USTF0",1751803046004,40.8,2516.7,2516.4,10.017724]
["bitfinex-derivatives","ETHF0:USTF0",1751803046198,36.605,2516.6,2516.4,13.225524]
["bitfinex-derivatives","ETHF0:USTF0",1751803047902,36.605,2516.6,2516.4,15.59655565]
["bitfinex-derivatives","ETHF0:USTF0",1751803048705,3.864,2516.8,2516.4,15.59655565]
["bitfinex-derivatives","ETHF0:USTF0",1751803048907,38.4059079,2516.7,2516.5,2.37103165]
["bitfinex-derivatives","ETHF0:USTF0",1751803049400,39.7958,2516.8,2516.6,2.37103165]
["bitfinex-derivatives","ETHF0:USTF0",1751803050306,39.7958,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803050705,36.588,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803051507,36.588,2516.8,2516.7,10.013124]
["bitfinex-derivatives","ETHF0:USTF0",1751803052208,0.6581,2516.9,2516.7,10.013124]
["bitfinex-derivatives","ETHF0:USTF0",1751803052407,36.582,2516.8,2516.7,10.013124]
["bitfinex-derivatives","ETHF0:USTF0",1751803052603,36.582,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803052804,40.38601248,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803053505,41.77391248,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803054009,40.38601248,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803054309,40.38501248,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803055409,3.80401248,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803055611,40.37101248,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803056511,40.37001248,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803056711,3.80401248,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803057008,36.559,2516.8,2516.7,11.06015565]
["bitfinex-derivatives","ETHF0:USTF0",1751803057207,36.559,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803057417,36.559,2516.8,2516.7,11.06015565]
["bitfinex-derivatives","ETHF0:USTF0",1751803062415,36.559,2516.8,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803063018,0.6581,2516.9,2516.7,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803063317,44.7196,2517.2,2516.8,2.36524727]
["bitfinex-derivatives","ETHF0:USTF0",1751803063517,1.98810458,2516.9,2516.8,2.36524727]
["bitfinex-derivatives","ETHF0:USTF0",1751803063912,3.80401248,2516.9,2516.8,2.36524727]
["bitfinex-derivatives","ETHF0:USTF0",1751803065212,3.80401248,2516.9,2516.8,11.05437127]
["bitfinex-derivatives","ETHF0:USTF0",1751803068116,40.29401248,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803071218,41.71571248,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803073024,3.80401248,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803073228,40.27001248,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803079433,40.22701248,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803084140,36.423,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803084440,36.398,2517.0,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803084734,36.398,2517.0,2516.8,14.72345206]
["bitfinex-derivatives","ETHF0:USTF0",1751803087439,36.398,2517.0,2516.8,13.41295206]
["bitfinex-derivatives","ETHF0:USTF0",1751803087639,36.398,2517.0,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803088139,36.398,2517.0,2516.8,13.41295206]
["bitfinex-derivatives","ETHF0:USTF0",1751803089140,36.398,2517.0,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803089434,36.398,2517.0,2516.8,13.41295206]
["bitfinex-derivatives","ETHF0:USTF0",1751803089841,3.80401248,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803090138,1.98810458,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803090339,37.7508,2517.1,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803090542,1.98810458,2516.9,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803090936,36.398,2517.1,2516.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803091137,40.20201248,2517.1,2517.0,3.55301233]
["bitfinex-derivatives","ETHF0:USTF0",1751803091338,40.20201248,2517.1,2516.8,13.41295206]
["bitfinex-derivatives","ETHF0:USTF0",1751803091948,40.20201248,2517.1,2517.0,3.55327234]
["bitfinex-derivatives","ETHF0:USTF0",1751803093048,41.56711248,2517.1,2517.0,3.55327234]
["bitfinex-derivatives","ETHF0:USTF0",1751803093850,5.16911248,2517.1,2517.0,3.55327234]
["bitfinex-derivatives","ETHF0:USTF0",1751803094150,41.55011248,2517.1,2517.0,3.55327234]
["bitfinex-derivatives","ETHF0:USTF0",1751803095150,41.55011248,2517.1,2517.0,12.24239634]
["bitfinex-derivatives","ETHF0:USTF0",1751803095645,3.80401248,2517.1,2517.0,12.24368782]
["bitfinex-derivatives","ETHF0:USTF0",1751803095846,40.18001248,2517.1,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803096047,0.7118,2517.2,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803096251,36.367,2517.1,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803096646,0.7118,2517.2,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803096845,40.88181248,2517.2,2517.0,9.394724]
["bitfinex-derivatives","ETHF0:USTF0",1751803097851,40.88181248,2517.2,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803099254,40.88181248,2517.2,2517.1,3.55500861]
["bitfinex-derivatives","ETHF0:USTF0",1751803099957,40.88181248,2517.2,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803100253,4.51581248,2517.2,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803100455,36.346,2517.1,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803101857,37.0578,2517.2,2517.0,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803102156,40.86181248,2517.2,2517.1,3.55448381]
["bitfinex-derivatives","ETHF0:USTF0",1751803103258,39.04590458,2517.2,2517.1,3.55448381]
["bitfinex-derivatives","ETHF0:USTF0",1751803103455,40.86181248,2517.2,2517.1,3.55448381]
["bitfinex-derivatives","ETHF0:USTF0",1751803103651,42.17971248,2517.2,2517.1,3.55448381]
["bitfinex-derivatives","ETHF0:USTF0",1751803105158,42.17971248,2517.2,2517.1,12.24360781]
["bitfinex-derivatives","ETHF0:USTF0",1751803108560,5.83371248,2517.2,2517.1,12.24360781]
["bitfinex-derivatives","ETHF0:USTF0",1751803108757,42.14771248,2517.2,2517.1,12.24360781]
["bitfinex-derivatives","ETHF0:USTF0",1751803113363,40.33180458,2517.2,2517.1,12.24360781]
["bitfinex-derivatives","ETHF0:USTF0",1751803114463,40.33180458,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803118468,42.14771248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803119767,5.83371248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803120161,5.83371248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803120465,5.83371248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803120965,42.11771248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803121969,42.11771248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803123573,40.30180458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803123771,42.11771248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803128270,40.30180458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803128476,42.11771248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803130077,40.79981248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803131772,40.79981248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803131972,40.79981248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803132276,40.79981248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803134877,44.00761248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803135177,7.72361248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803135378,43.95461248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803135671,40.74681248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803135879,38.0469079,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803136480,41.2547079,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803138976,5.0237079,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803139276,41.2437079,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803140382,43.23181248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803142782,40.02401248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803142983,43.23181248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803144784,40.02401248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803144979,43.23181248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803145283,7.01181248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803145484,43.22081248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803148887,41.40490458,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803149088,43.22081248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803152186,40.01301248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803152583,43.22081248,2517.2,2517.1,11.06024514]
["bitfinex-derivatives","ETHF0:USTF0",1751803153089,39.98701248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803155388,39.98701248,2517.2,2517.1,11.06056082]
["bitfinex-derivatives","ETHF0:USTF0",1751803157396,39.98701248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803157896,39.98701248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803158290,38.17110458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803158498,39.96301248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803159599,38.14710458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803159799,39.96301248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803161501,3.80401248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803161701,39.95301248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803163802,38.13710458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803164003,41.24551248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803166103,39.42960458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803166304,41.24551248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803168304,39.42960458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803171610,37.4415,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803171809,39.42960458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803175908,1.98810458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803176109,38.09810458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803176309,39.91401248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803176803,41.28241248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803182111,39.46650458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803182312,41.28241248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803183310,44.49021248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803183513,42.67430458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803183914,44.49021248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803186014,42.67430458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803186214,44.49021248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803186610,42.67430458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803186914,44.49021248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803187915,41.28241248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803189015,39.46650458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803189317,41.28241248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803191315,39.46650458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803194712,38.09810458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803196317,39.91401248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803197322,43.12181248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803198721,39.91401248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803198921,43.12181248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803199220,43.08881248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803200522,41.27290458,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803200819,43.08881248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803201120,41.1007079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803202722,39.2848,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803202916,41.1007079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803203615,5.0237079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803203815,41.1007079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803204722,5.0237079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803204923,41.0997079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803205420,81.8997079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803206022,5.0237079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803206216,41.0997079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803206522,81.8997079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803206724,83.88781248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803207923,85.23691248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803208624,85.23691248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803209518,83.88781248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803211025,83.88781248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803212430,83.88781248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803212620,83.1905079,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803212922,85.17861248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803217028,81.97081248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803218924,45.89481248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803219125,81.97081248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803220027,85.17861248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803220728,47.81181248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803220930,83.88781248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803222830,47.81181248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803223030,83.88781248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803223231,47.81181248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803223431,81.8997079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803225833,80.0838,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803226032,81.8997079,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803226533,83.88781248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803226733,85.17701248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803227925,83.88781248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803231235,82.07190458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803231436,83.88781248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803232534,82.07190458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803232735,83.88781248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803232935,83.88781248,2517.2,2517.1,11.06043021]
["bitfinex-derivatives","ETHF0:USTF0",1751803234836,83.88781248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803235035,85.26361248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803238136,82.05581248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803238440,85.26361248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803239540,83.44770458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803239841,85.26361248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803241845,83.44770458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803242043,85.26361248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803246246,83.44770458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803246442,85.26361248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803249356,83.44770458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803254451,85.26361248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803255553,83.44770458,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803255750,85.26361248,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803260858,100.37617166,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803261058,96.92877846,2517.2,2517.1,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803261463,93.12476598,2517.2,2516.4,2.37130621]
["bitfinex-derivatives","ETHF0:USTF0",1751803261658,0.73446035,2516.4,2516.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751803261858,38.24728919,2516.3,2516.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751803262264,37.51282884,2516.3,2516.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751803264261,36.068,2516.3,2516.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751803264761,36.068,2516.3,2516.2,9.345824]
["bitfinex-derivatives","ETHF0:USTF0",1751803265659,36.80246035,2516.3,2516.2,9.345824]
["bitfinex-derivatives","ETHF0:USTF0",1751803266363,36.80246035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803266564,38.18476035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803266965,78.98476035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803267666,80.42533235,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803270161,79.04303235,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803272160,77.60246035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803272966,88.79046035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803273464,88.056,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803279077,40.8,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803279276,88.054,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803280985,91.2618,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803283087,45.46110984,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803283289,92.71410984,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803286689,89.50630984,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803288391,42.25330984,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803288592,78.32630984,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803292495,78.32430984,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803292693,78.32430984,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803294693,42.25330984,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803294892,78.32330984,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803296195,37.52230984,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803299200,1.45330984,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803299601,37.52030984,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803301105,37.52362047,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803302202,36.067,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803302903,37.52348628,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803303203,36.067,2516.3,2516.2,10.045324]
["bitfinex-derivatives","ETHF0:USTF0",1751803303704,36.067,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803304506,37.52357627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803308102,38.21017627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803317811,37.52357627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803318111,1.45657627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803318303,37.51457627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803318801,37.51357627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803319911,1.45657627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803320111,37.51357627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803321608,1.45657627,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803321910,3.2078,2516.5,2516.2,19.34800781]
["bitfinex-derivatives","ETHF0:USTF0",1751803322110,37.51630111,2516.4,2516.2,14.34800781]
["bitfinex-derivatives","ETHF0:USTF0",1751803322411,36.056,2516.4,2516.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751803322614,37.51645305,2516.4,2516.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751803323313,36.056,2516.4,2516.3,4.22668381]
["bitfinex-derivatives","ETHF0:USTF0",1751803324616,36.055,2516.4,2516.3,4.22668381]
["bitfinex-derivatives","ETHF0:USTF0",1751803324815,36.055,2516.4,2516.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751803325313,36.055,2516.4,2516.3,9.361324]
["bitfinex-derivatives","ETHF0:USTF0",1751803325513,38.20580186,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803326014,39.62400186,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803327216,40.35846221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803330415,4.30346221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803330618,51.52646221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803332415,4.30346221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803332610,51.52746221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803339519,4.30346221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803339719,51.52146221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803342719,4.30346221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803342919,51.52046221,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803345423,51.52001739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803348229,15.47301739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803348428,4.30401739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803348627,40.34901739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803349732,38.93081739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803350129,2.88581739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803350431,38.92981739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803350736,2.88581739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803351037,38.92981739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803352436,2.88581739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803352639,38.92981739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803360443,2.19531739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803360742,37.49985704,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803371452,38.23431739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803371849,39.55261739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803382965,42.76041739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803392575,39.55261739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803392770,42.76041739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803395176,5.98695704,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803395372,40.69265704,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803396877,1.46085704,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803397075,37.48485704,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803397377,38.21931739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803399677,38.21731739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803401478,38.21631739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803405982,41.42411739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803416391,5.40311739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803416590,41.41711739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803420394,5.40311739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803420590,41.41611739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803421392,5.40311739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803421594,41.41511739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803422696,40.68065704,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803422895,41.41511739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803426000,42.76171739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803428702,6.74971739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803428897,42.75871739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803429908,6.74971739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803430108,42.75771739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803434910,42.02325704,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803435210,42.75771739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803435909,39.54991739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803436208,42.75771739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803442910,41.41111739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803443716,38.20331739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803446613,38.19631739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803446819,39.59631739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803451526,38.86185704,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803451723,39.59631739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803452727,42.80411739,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803456820,78.93546035,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803457025,83.59697694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803459323,87.16942314,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803460425,83.59697694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803466828,80.38917694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803467029,83.59697694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803469931,47.59597694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803470130,94.74197694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803471330,47.59597694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803471530,101.33697694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803472230,94.74097694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803474631,93.34097694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803475631,46.19597694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803475932,93.33897694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803477735,46.19597694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803477935,93.33897694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803478131,93.33797694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803480638,93.33697694,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803487540,96.90942314,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803487742,98.27072314,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803491042,95.06292314,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803491342,98.27072314,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803494147,98.27072314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803498548,97.53626279,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803498749,51.12972314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803498949,98.25772314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803501150,51.12972314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803501350,98.25672314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803503452,97.52226279,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803503652,98.25672314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803505055,95.04892314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803505254,98.25672314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803505953,51.12972314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803506154,98.25472314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803506954,95.04692314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803507154,98.25472314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803507854,95.04692314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803508357,98.25472314,2516.4,2516.3,7.507484]
["bitfinex-derivatives","ETHF0:USTF0",1751803509958,98.25472314,2516.4,2516.3,6.771884]
["bitfinex-derivatives","ETHF0:USTF0",1751803510660,98.25472314,2516.4,2516.3,4.78441302]
["bitfinex-derivatives","ETHF0:USTF0",1751803510861,98.25472314,2516.4,2516.3,0.80951846]
["bitfinex-derivatives","ETHF0:USTF0",1751803511056,98.25472314,2516.4,2515.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751803511354,3.2078,2516.1,2515.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751803511554,37.42871659,2516.0,2515.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751803511757,1.45371659,2515.9,2515.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751803513162,1.45371659,2515.9,2515.8,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751803514162,1.45371659,2515.9,2515.8,11.402524]
["bitfinex-derivatives","ETHF0:USTF0",1751803515363,1.45371659,2515.9,2515.8,10.053424]
["bitfinex-derivatives","ETHF0:USTF0",1751803517163,1.72495364,2515.9,2515.8,10.053424]
["bitfinex-derivatives","ETHF0:USTF0",1751803517565,2.45941399,2515.9,2515.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803517961,7.44786019,2515.9,2515.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803518161,3.87541399,2515.9,2515.8,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803519063,3.87541399,2515.9,2515.8,4.71399244]
["bitfinex-derivatives","ETHF0:USTF0",1751803519263,7.44715817,2515.9,2515.8,4.71399244]
["bitfinex-derivatives","ETHF0:USTF0",1751803519458,7.44715817,2515.9,2515.8,2.72642666]
["bitfinex-derivatives","ETHF0:USTF0",1751803519664,7.44715817,2515.9,2515.8,1.98756578]
["bitfinex-derivatives","ETHF0:USTF0",1751803519857,7.44715817,2515.9,2515.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751803520060,0.73446035,2515.5,2515.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751803520255,37.42571659,2515.4,2515.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751803522266,35.972,2515.4,2515.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751803522968,35.972,2515.4,2515.3,9.385024]
["bitfinex-derivatives","ETHF0:USTF0",1751803524067,38.1645018,2515.4,2515.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803524763,38.8143018,2515.4,2515.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803525467,79.6143018,2515.4,2515.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803526966,82.8221018,2515.4,2515.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803528269,82.8221018,2515.4,2515.3,7.772024]
["bitfinex-derivatives","ETHF0:USTF0",1751803530374,46.8501018,2515.4,2515.3,7.772024]
["bitfinex-derivatives","ETHF0:USTF0",1751803530676,93.9741018,2515.4,2515.3,7.772024]
["bitfinex-derivatives","ETHF0:USTF0",1751803531276,46.8501018,2515.4,2515.3,7.772024]
["bitfinex-derivatives","ETHF0:USTF0",1751803531471,93.9741018,2515.4,2515.3,7.772024]
["bitfinex-derivatives","ETHF0:USTF0",1751803532375,46.8501018,2515.4,2515.3,7.772024]
["bitfinex-derivatives","ETHF0:USTF0",1751803532575,93.9751018,2515.4,2515.3,7.772024]
["bitfinex-derivatives","ETHF0:USTF0",1751803535078,93.97411998,2515.4,2515.3,7.772024]
["bitfinex-derivatives","ETHF0:USTF0",1751803536180,93.97411998,2515.4,2515.3,3.79603896]
["bitfinex-derivatives","ETHF0:USTF0",1751803536378,94.04333507,2515.4,2515.3,1.80804644]
["bitfinex-derivatives","ETHF0:USTF0",1751803536576,100.63933507,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803536779,0.73446035,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803536980,36.6276,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803537385,40.8,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803538080,40.8,2514.9,2514.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1751803538275,35.979,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803539182,35.979,2514.8,2514.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751803539684,35.979,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803546294,37.45084479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803547993,1.47184479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803548199,37.45084479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803550799,1.47184479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803550999,37.45084479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803553095,1.47184479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803553301,37.44984479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803553799,1.47184479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803554000,37.44984479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803556297,1.47184479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803556502,37.44884479,2514.8,2514.7,9.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803560602,1.47184479,2514.8,2514.7,14.368224]
["bitfinex-derivatives","ETHF0:USTF0",1751803560801,14.3548,2515.3,2514.7,17.576024]
["bitfinex-derivatives","ETHF0:USTF0",1751803560997,1.47483434,2515.2,2514.9,3.55448381]
["bitfinex-derivatives","ETHF0:USTF0",1751803561206,35.976,2515.1,2515.0,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1751803561406,35.976,2515.1,2515.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751803561709,35.976,2515.1,2515.0,7.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751803563707,71.6118,2515.6,2515.0,10.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751803563907,37.44518733,2515.5,2515.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751803564107,1.47218733,2515.4,2515.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751803564308,35.973,2515.5,2515.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751803564497,1.47177207,2515.4,2515.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751803564704,35.973,2515.5,2515.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751803564904,37.44474912,2515.4,2515.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751803565104,35.973,2515.4,2515.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751803565305,35.973,2515.4,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803565808,35.973,2515.4,2515.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751803566008,37.44447843,2515.4,2515.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751803566399,38.17893878,2515.4,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803566609,4.18313878,2515.3,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803567010,44.98313878,2515.3,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803570221,43.66843878,2515.3,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803571311,40.13383878,2515.3,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803571716,38.66236035,2515.3,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803573919,0.73446035,2515.3,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803574122,36.70246035,2515.3,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803575623,41.504,2515.5,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803575624,0.704,2515.5,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803575921,37.43055353,2515.4,2515.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803576121,35.967,2515.4,2515.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751803576621,35.967,2515.4,2515.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751803577622,3.2078,2515.6,2515.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751803577818,35.967,2515.5,2515.3,2.092]
["bitfinex-derivatives","ETHF0:USTF0",1751803578122,35.967,2515.5,2515.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751803579924,35.967,2515.5,2515.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751803580323,35.967,2515.5,2515.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803581326,1.3779,2515.8,2515.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803581623,35.963,2515.7,2515.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803582224,37.3163,2515.7,2515.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803585126,35.963,2515.7,2515.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803585326,1.3779,2515.8,2515.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803585525,35.961,2515.7,2515.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803586031,0.6735,2515.8,2515.4,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803586324,39.1688,2516.0,2515.4,10.076124]
["bitfinex-derivatives","ETHF0:USTF0",1751803586630,39.1688,2516.0,2515.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1751803586828,39.1688,2516.0,2515.6,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751803587328,39.1688,2516.0,2515.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751803589626,1.3429,2516.0,2515.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751803589820,37.3019,2516.0,2515.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751803590129,37.3019,2516.0,2515.7,9.388324]
["bitfinex-derivatives","ETHF0:USTF0",1751803590531,0.6566,2516.1,2515.7,9.388324]
["bitfinex-derivatives","ETHF0:USTF0",1751803590733,36.6136,2516.1,2515.7,10.797924]
["bitfinex-derivatives","ETHF0:USTF0",1751803591226,36.6136,2516.1,2515.7,9.388324]
["bitfinex-derivatives","ETHF0:USTF0",1751803591530,37.9096,2516.1,2515.7,9.388324]
["bitfinex-derivatives","ETHF0:USTF0",1751803592731,1.296,2516.0,2515.7,9.388324]
["bitfinex-derivatives","ETHF0:USTF0",1751803599934,0.6566,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803600233,0.73446035,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803600538,0.73446035,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803601134,0.73446035,2516.1,2516.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751803601336,0.73446035,2516.1,2516.0,9.354424]
["bitfinex-derivatives","ETHF0:USTF0",1751803601933,0.6776,2516.2,2516.0,9.354424]
["bitfinex-derivatives","ETHF0:USTF0",1751803611339,2.0839,2516.4,2516.0,9.354424]
["bitfinex-derivatives","ETHF0:USTF0",1751803611543,0.73446035,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803612047,38.0299,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803612244,0.73446035,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803612644,38.0299,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803612847,0.73446035,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803613348,38.0299,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803613548,0.73446035,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803614051,38.0299,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803614250,0.73446035,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803614951,38.0299,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803615151,0.73446035,2516.3,2516.2,11.896924]
["bitfinex-derivatives","ETHF0:USTF0",1751803615650,2.0839,2516.4,2516.2,11.896924]
["bitfinex-derivatives","ETHF0:USTF0",1751803615951,0.73446035,2516.3,2516.2,11.896924]
["bitfinex-derivatives","ETHF0:USTF0",1751803616246,0.73446035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803616453,2.0839,2516.4,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803616751,0.73446035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803616943,2.0839,2516.4,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803617149,0.73446035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803617549,2.0839,2516.4,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803617749,0.73446035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803618550,2.0839,2516.4,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803618751,0.73446035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803618953,2.0839,2516.4,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803619152,0.73446035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803619755,2.0839,2516.4,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803620056,0.73446035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803620254,2.12556035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803622851,0.73446035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803625356,2.04166035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803626857,36.67546035,2516.3,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803627454,0.6856,2516.4,2516.2,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803627656,36.6266,2516.4,2516.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751803627858,38.81572218,2516.4,2516.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751803628056,2.18912218,2516.4,2516.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751803628258,36.67546035,2516.4,2516.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751803629958,36.67446035,2516.4,2516.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751803630158,36.67446035,2516.4,2516.3,9.402824]
["bitfinex-derivatives","ETHF0:USTF0",1751803630159,0.73446035,2516.4,2516.3,9.402824]
["bitfinex-derivatives","ETHF0:USTF0",1751803630458,36.67446035,2516.4,2516.3,9.402824]
["bitfinex-derivatives","ETHF0:USTF0",1751803632059,0.689,2516.5,2516.3,12.610624]
["bitfinex-derivatives","ETHF0:USTF0",1751803632259,0.6937,2516.7,2516.3,12.610624]
["bitfinex-derivatives","ETHF0:USTF0",1751803632556,38.12990449,2516.6,2516.3,12.610624]
["bitfinex-derivatives","ETHF0:USTF0",1751803632758,1.45644414,2516.5,2516.3,12.610624]
["bitfinex-derivatives","ETHF0:USTF0",1751803632954,36.67346035,2516.6,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803633155,1.45641873,2516.5,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803633359,35.939,2516.6,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803633558,1.45558196,2516.5,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803633760,36.67346035,2516.6,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803634357,35.939,2516.5,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803635760,35.938,2516.6,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803635960,36.67246035,2516.6,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803636259,35.938,2516.6,2516.3,16.16510781]
["bitfinex-derivatives","ETHF0:USTF0",1751803636857,0.73446035,2516.4,2516.3,15.45140781]
["bitfinex-derivatives","ETHF0:USTF0",1751803637057,0.73446035,2516.4,2516.3,12.24360781]
["bitfinex-derivatives","ETHF0:USTF0",1751803637261,16.87046035,2516.4,2516.3,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803637461,19.62409114,2516.4,2516.3,6.542724]
["bitfinex-derivatives","ETHF0:USTF0",1751803637660,18.88963079,2516.4,2516.3,4.396324]
["bitfinex-derivatives","ETHF0:USTF0",1751803637861,18.95881891,2516.4,2516.3,1.20156365]
["bitfinex-derivatives","ETHF0:USTF0",1751803638062,22.53056309,2516.4,2516.3,1.20156365]
["bitfinex-derivatives","ETHF0:USTF0",1751803638263,63.33056309,2516.4,2516.3,1.20156365]
["bitfinex-derivatives","ETHF0:USTF0",1751803638755,116.98981891,2516.4,2515.4,5.56072016]
["bitfinex-derivatives","ETHF0:USTF0",1751803638962,3.2078,2516.0,2515.4,5.56072016]
["bitfinex-derivatives","ETHF0:USTF0",1751803639161,37.39173079,2515.9,2515.4,5.56072016]
["bitfinex-derivatives","ETHF0:USTF0",1751803639361,12.58973079,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803639562,11.135,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803639954,1.46190521,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803640153,35.937,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803641863,35.937,2515.6,2515.5,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803643264,37.3564,2515.6,2515.5,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803649869,35.937,2515.6,2515.5,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803651767,37.3403,2515.6,2515.5,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803657379,38.13508,2515.6,2515.5,8.689124]
["bitfinex-derivatives","ETHF0:USTF0",1751803658787,38.13508,2515.6,2515.5,7.064534]
["bitfinex-derivatives","ETHF0:USTF0",1751803659082,38.13508,2515.6,2515.5,5.541564]
["bitfinex-derivatives","ETHF0:USTF0",1751803659280,38.13508,2515.6,2515.5,2.366764]
["bitfinex-derivatives","ETHF0:USTF0",1751803659983,36.73178,2515.6,2515.5,0.653174]
["bitfinex-derivatives","ETHF0:USTF0",1751803660282,36.73178,2515.6,2515.5,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751803661182,38.19607277,2515.6,2515.5,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751803663784,38.19607277,2515.6,2515.2,1.158724]
["bitfinex-derivatives","ETHF0:USTF0",1751803663785,0.79487,2515.3,2515.2,1.158724]
["bitfinex-derivatives","ETHF0:USTF0",1751803663979,36.74587,2515.3,2515.2,1.158724]
["bitfinex-derivatives","ETHF0:USTF0",1751803664690,36.74587,2515.3,2515.2,0.361734]
["bitfinex-derivatives","ETHF0:USTF0",1751803664891,36.74587,2515.3,2515.2,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751803665192,0.79493,2515.1,2515.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751803665393,36.74593,2515.1,2515.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751803666892,36.74593,2515.1,2515.0,9.382624]
["bitfinex-derivatives","ETHF0:USTF0",1751803668181,36.74593,2515.1,2515.0,8.578434]
["bitfinex-derivatives","ETHF0:USTF0",1751803668381,39.95373,2515.1,2515.0,6.607104]
["bitfinex-derivatives","ETHF0:USTF0",1751803668581,39.95373,2515.1,2515.0,5.803104]
["bitfinex-derivatives","ETHF0:USTF0",1751803668782,39.95373,2515.1,2515.0,7.165404]
["bitfinex-derivatives","ETHF0:USTF0",1751803669490,80.75373,2515.1,2515.0,7.165404]
["bitfinex-derivatives","ETHF0:USTF0",1751803669691,77.54593,2515.1,2515.0,7.165404]
["bitfinex-derivatives","ETHF0:USTF0",1751803669891,80.75373,2515.1,2515.0,7.165404]
["bitfinex-derivatives","ETHF0:USTF0",1751803671492,80.75373,2515.1,2515.0,7.816104]
["bitfinex-derivatives","ETHF0:USTF0",1751803672394,80.75373,2515.1,2515.0,6.994344]
["bitfinex-derivatives","ETHF0:USTF0",1751803672896,80.75373,2515.1,2515.0,5.772644]
["bitfinex-derivatives","ETHF0:USTF0",1751803673093,80.75373,2515.1,2515.0,4.679014]
["bitfinex-derivatives","ETHF0:USTF0",1751803673292,80.75373,2515.1,2515.0,3.709074]
["bitfinex-derivatives","ETHF0:USTF0",1751803673892,80.75373,2515.1,2515.0,1.610754]
["bitfinex-derivatives","ETHF0:USTF0",1751803674198,82.22525477,2515.1,2515.0,0.811434]
["bitfinex-derivatives","ETHF0:USTF0",1751803674393,80.75373,2515.1,2515.0,0.811434]
["bitfinex-derivatives","ETHF0:USTF0",1751803676195,82.22538523,2515.1,2515.0,0.811434]
["bitfinex-derivatives","ETHF0:USTF0",1751803677194,82.22538523,2515.1,2515.0,0.012904]
["bitfinex-derivatives","ETHF0:USTF0",1751803677497,82.22538523,2515.1,2515.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751803678998,79.01758523,2515.1,2515.0,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751803680199,0.79496,2515.0,2514.9,4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751803683404,0.79496,2515.0,2514.9,8.689128]
["bitfinex-derivatives","ETHF0:USTF0",1751803683704,0.79496,2515.0,2514.9,7.834498]
["bitfinex-derivatives","ETHF0:USTF0",1751803683904,0.79496,2515.0,2514.9,6.887278]
["bitfinex-derivatives","ETHF0:USTF0",1751803684902,36.74596,2515.0,2514.9,7.591878]
["bitfinex-derivatives","ETHF0:USTF0",1751803685807,36.74596,2515.0,2514.9,6.694738]
["bitfinex-derivatives","ETHF0:USTF0",1751803686008,36.74596,2515.0,2514.9,3.503288]
["bitfinex-derivatives","ETHF0:USTF0",1751803686208,38.87480422,2515.0,2514.9,0.738228]
["bitfinex-derivatives","ETHF0:USTF0",1751803686506,1.9875,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803686809,0.79509,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803686999,39.95389,2514.6,2514.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751803688513,0.79512,2514.5,2514.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751803690310,0.79522,2514.2,2514.1,3.86088806]
["bitfinex-derivatives","ETHF0:USTF0",1751803690517,36.74722,2514.2,2514.1,3.06497806]
["bitfinex-derivatives","ETHF0:USTF0",1751803690814,0.79528,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803692311,0.79538,2513.7,2513.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751803692720,0.79538,2513.7,2513.6,8.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751803693210,0.79538,2513.7,2513.6,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751803699023,0.79538,2513.7,2513.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751803699222,0.79538,2513.7,2513.6,5.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751803699522,0.79538,2513.7,2513.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751803717735,0.79538,2513.7,2513.6,8.8971]
["bitfinex-derivatives","ETHF0:USTF0",1751803718033,0.79538,2513.7,2513.6,10.2469]
["bitfinex-derivatives","ETHF0:USTF0",1751803720138,0.79538,2513.7,2513.6,15.00420388]
["bitfinex-derivatives","ETHF0:USTF0",1751803720332,0.79538,2513.7,2513.6,10.2469]
["bitfinex-derivatives","ETHF0:USTF0",1751803720638,0.79538,2513.7,2513.6,11.04231]
["bitfinex-derivatives","ETHF0:USTF0",1751803721938,3.2078,2514.0,2513.6,10.2469]
["bitfinex-derivatives","ETHF0:USTF0",1751803722141,3.2078,2514.3,2513.8,4.7606556]
["bitfinex-derivatives","ETHF0:USTF0",1751803722339,3.2078,2514.3,2513.6,10.2469]
["bitfinex-derivatives","ETHF0:USTF0",1751803722340,3.2078,2514.3,2514.0,4.7606556]
["bitfinex-derivatives","ETHF0:USTF0",1751803722539,0.79522,2514.2,2514.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751803726643,0.79522,2514.2,2514.1,3.52995]
["bitfinex-derivatives","ETHF0:USTF0",1751803726844,0.79522,2514.2,2514.1,2.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751803728543,0.79522,2514.2,2514.1,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1751803728745,0.79522,2514.2,2514.1,6.73775]
["bitfinex-derivatives","ETHF0:USTF0",1751803729445,0.79522,2514.2,2514.1,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1751803729743,0.79522,2514.2,2514.1,6.73775]
["bitfinex-derivatives","ETHF0:USTF0",1751803730135,0.79522,2514.2,2514.1,5.9425]
["bitfinex-derivatives","ETHF0:USTF0",1751803733345,0.79522,2514.2,2514.1,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751803739550,0.79522,2514.2,2514.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751803740151,0.79522,2514.2,2514.1,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1751803740448,0.79522,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803741050,0.79525,2514.1,2514.0,4.7606556]
["bitfinex-derivatives","ETHF0:USTF0",1751803741246,0.79525,2514.1,2514.0,7.9684556]
["bitfinex-derivatives","ETHF0:USTF0",1751803742950,0.79525,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803743347,0.79525,2514.1,2514.0,7.9684556]
["bitfinex-derivatives","ETHF0:USTF0",1751803745248,0.79525,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803746550,0.79528,2514.0,2513.9,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1751803746751,1.49088,2514.0,2513.9,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1751803747050,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803747248,1.49088,2514.0,2513.9,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1751803747449,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803748851,1.49088,2514.0,2513.9,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1751803749051,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803749253,1.49088,2514.0,2513.9,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1751803749548,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803750452,1.49088,2514.0,2513.9,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1751803750655,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803751150,1.49088,2514.0,2513.9,56.24542985]
["bitfinex-derivatives","ETHF0:USTF0",1751803752151,1.49088,2514.0,2513.9,53.03762985]
["bitfinex-derivatives","ETHF0:USTF0",1751803752652,1.49088,2514.0,2513.9,56.24542985]
["bitfinex-derivatives","ETHF0:USTF0",1751803753254,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803755155,1.49088,2514.0,2513.9,56.24542985]
["bitfinex-derivatives","ETHF0:USTF0",1751803755757,1.49088,2514.0,2513.9,53.03762985]
["bitfinex-derivatives","ETHF0:USTF0",1751803757558,1.49088,2514.0,2513.9,56.24542985]
["bitfinex-derivatives","ETHF0:USTF0",1751803758159,1.49088,2514.0,2513.9,53.03762985]
["bitfinex-derivatives","ETHF0:USTF0",1751803758359,1.49088,2514.0,2513.9,56.24542985]
["bitfinex-derivatives","ETHF0:USTF0",1751803759159,1.49088,2514.0,2513.9,57.04073985]
["bitfinex-derivatives","ETHF0:USTF0",1751803759559,1.49088,2514.0,2513.9,53.83293985]
["bitfinex-derivatives","ETHF0:USTF0",1751803759761,1.49088,2514.0,2513.9,56.24542985]
["bitfinex-derivatives","ETHF0:USTF0",1751803759958,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803761257,1.49088,2514.0,2513.9,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1751803768063,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803768264,1.49088,2514.0,2513.9,56.24542985]
["bitfinex-derivatives","ETHF0:USTF0",1751803769874,1.49088,2514.0,2513.9,50.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751803770065,1.49088,2514.0,2513.9,47.091]
["bitfinex-derivatives","ETHF0:USTF0",1751803771869,1.49088,2514.0,2513.9,53.03762985]
["bitfinex-derivatives","ETHF0:USTF0",1751803774368,1.49088,2514.0,2513.9,53.83293985]
["bitfinex-derivatives","ETHF0:USTF0",1751803775476,1.49088,2514.0,2513.9,56.24542985]
["bitfinex-derivatives","ETHF0:USTF0",1751803777275,1.49088,2514.0,2513.9,20.29642985]
["bitfinex-derivatives","ETHF0:USTF0",1751803777474,1.49088,2514.0,2513.9,56.24042985]
["bitfinex-derivatives","ETHF0:USTF0",1751803777877,1.49088,2514.0,2513.9,53.03262985]
["bitfinex-derivatives","ETHF0:USTF0",1751803778076,1.49088,2514.0,2513.9,56.24042985]
["bitfinex-derivatives","ETHF0:USTF0",1751803784381,1.49088,2514.0,2513.9,57.03573985]
["bitfinex-derivatives","ETHF0:USTF0",1751803787583,1.49088,2514.0,2513.9,53.82793985]
["bitfinex-derivatives","ETHF0:USTF0",1751803787983,1.49088,2514.0,2513.9,57.03573985]
["bitfinex-derivatives","ETHF0:USTF0",1751803789683,1.49088,2514.0,2513.9,53.82793985]
["bitfinex-derivatives","ETHF0:USTF0",1751803789885,1.49088,2514.0,2513.9,57.03573985]
["bitfinex-derivatives","ETHF0:USTF0",1751803790183,1.49088,2514.0,2513.9,53.82793985]
["bitfinex-derivatives","ETHF0:USTF0",1751803790388,1.49088,2514.0,2513.9,57.03573985]
["bitfinex-derivatives","ETHF0:USTF0",1751803793284,1.49088,2514.0,2513.9,53.82793985]
["bitfinex-derivatives","ETHF0:USTF0",1751803793885,1.49088,2514.0,2513.9,57.03573985]
["bitfinex-derivatives","ETHF0:USTF0",1751803794684,1.49088,2514.0,2513.9,53.82793985]
["bitfinex-derivatives","ETHF0:USTF0",1751803794984,1.49088,2514.0,2513.9,57.03573985]
["bitfinex-derivatives","ETHF0:USTF0",1751803795685,1.49088,2514.0,2513.9,53.82793985]
["bitfinex-derivatives","ETHF0:USTF0",1751803795884,1.49088,2514.0,2513.9,57.03573985]
["bitfinex-derivatives","ETHF0:USTF0",1751803796788,1.49088,2514.0,2513.9,45.89373985]
["bitfinex-derivatives","ETHF0:USTF0",1751803797488,1.49088,2514.0,2513.9,42.68593985]
["bitfinex-derivatives","ETHF0:USTF0",1751803797887,1.49088,2514.0,2513.9,45.89373985]
["bitfinex-derivatives","ETHF0:USTF0",1751803799690,1.49088,2514.0,2513.9,45.09842985]
["bitfinex-derivatives","ETHF0:USTF0",1751803800791,1.49088,2514.0,2513.9,45.89373985]
["bitfinex-derivatives","ETHF0:USTF0",1751803801589,1.49088,2514.0,2513.9,45.09842985]
["bitfinex-derivatives","ETHF0:USTF0",1751803802296,1.49088,2514.0,2513.9,45.89373985]
["bitfinex-derivatives","ETHF0:USTF0",1751803803190,0.79528,2514.0,2513.9,45.89373985]
["bitfinex-derivatives","ETHF0:USTF0",1751803803794,0.79528,2514.0,2513.9,42.68593985]
["bitfinex-derivatives","ETHF0:USTF0",1751803803995,0.79528,2514.0,2513.9,45.89373985]
["bitfinex-derivatives","ETHF0:USTF0",1751803804293,0.79528,2514.0,2513.9,45.09842985]
["bitfinex-derivatives","ETHF0:USTF0",1751803805397,0.79528,2514.0,2513.9,45.89373985]
["bitfinex-derivatives","ETHF0:USTF0",1751803806895,0.79528,2514.0,2513.9,45.09842985]
["bitfinex-derivatives","ETHF0:USTF0",1751803808296,0.79528,2514.0,2513.9,41.89062985]
["bitfinex-derivatives","ETHF0:USTF0",1751803808493,0.79528,2514.0,2513.9,42.68593985]
["bitfinex-derivatives","ETHF0:USTF0",1751803809900,0.79528,2514.0,2513.9,45.89373985]
["bitfinex-derivatives","ETHF0:USTF0",1751803813101,0.79525,2514.1,2514.0,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751803813301,0.79525,2514.1,2514.0,42.67787985]
["bitfinex-derivatives","ETHF0:USTF0",1751803814197,0.79525,2514.1,2514.0,36.73125]
["bitfinex-derivatives","ETHF0:USTF0",1751803816104,0.79525,2514.1,2514.0,39.93905]
["bitfinex-derivatives","ETHF0:USTF0",1751803816705,1.49964,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751803817205,0.79525,2514.1,2514.0,39.93906]
["bitfinex-derivatives","ETHF0:USTF0",1751803819306,0.79525,2514.1,2514.0,36.73126]
["bitfinex-derivatives","ETHF0:USTF0",1751803819500,0.79525,2514.1,2514.0,39.93906]
["bitfinex-derivatives","ETHF0:USTF0",1751803820103,0.79525,2514.1,2514.0,36.73126]
["bitfinex-derivatives","ETHF0:USTF0",1751803820303,0.79525,2514.1,2514.0,39.93906]
["bitfinex-derivatives","ETHF0:USTF0",1751803822106,0.79525,2514.1,2514.0,36.73126]
["bitfinex-derivatives","ETHF0:USTF0",1751803822305,0.79525,2514.1,2514.0,39.93906]
["bitfinex-derivatives","ETHF0:USTF0",1751803822906,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803823607,0.79525,2514.1,2514.0,39.93908]
["bitfinex-derivatives","ETHF0:USTF0",1751803824306,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803824914,0.79525,2514.1,2514.0,39.93908]
["bitfinex-derivatives","ETHF0:USTF0",1751803826302,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803827108,0.79525,2514.1,2514.0,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1751803827308,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803830414,0.79525,2514.1,2514.0,39.93908]
["bitfinex-derivatives","ETHF0:USTF0",1751803830908,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803831312,0.79525,2514.1,2514.0,39.93908]
["bitfinex-derivatives","ETHF0:USTF0",1751803831706,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803833013,0.79525,2514.1,2514.0,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1751803833314,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803834915,0.79525,2514.1,2514.0,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1751803835316,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803837416,0.79525,2514.1,2514.0,39.93908]
["bitfinex-derivatives","ETHF0:USTF0",1751803837917,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803839619,0.79525,2514.1,2514.0,35.936]
["bitfinex-derivatives","ETHF0:USTF0",1751803839920,0.79525,2514.1,2514.0,39.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751803841520,0.79525,2514.1,2514.0,39.93908]
["bitfinex-derivatives","ETHF0:USTF0",1751803843321,0.79525,2514.1,2514.0,45.88570985]
["bitfinex-derivatives","ETHF0:USTF0",1751803843823,0.79525,2514.1,2514.0,45.88569985]
["bitfinex-derivatives","ETHF0:USTF0",1751803844022,1.49963,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751803844419,1.49963,2514.2,2514.0,45.88568985]
["bitfinex-derivatives","ETHF0:USTF0",1751803844719,0.79525,2514.1,2514.0,45.88568985]
["bitfinex-derivatives","ETHF0:USTF0",1751803845222,0.79525,2514.1,2514.0,42.67788985]
["bitfinex-derivatives","ETHF0:USTF0",1751803845422,1.49964,2514.2,2514.0,45.88568985]
["bitfinex-derivatives","ETHF0:USTF0",1751803845622,0.79525,2514.1,2514.0,45.88568985]
["bitfinex-derivatives","ETHF0:USTF0",1751803845827,1.49964,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751803846125,0.79525,2514.1,2514.0,45.88568985]
["bitfinex-derivatives","ETHF0:USTF0",1751803846330,0.79525,2514.1,2514.0,45.09042985]
["bitfinex-derivatives","ETHF0:USTF0",1751803846825,0.7044,2514.2,2514.0,45.88570985]
["bitfinex-derivatives","ETHF0:USTF0",1751803847025,0.79525,2514.1,2514.0,45.88570985]
["bitfinex-derivatives","ETHF0:USTF0",1751803847227,1.49964,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751803847624,0.7044,2514.2,2514.0,45.09042985]
["bitfinex-derivatives","ETHF0:USTF0",1751803847824,1.49963,2514.2,2514.1,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1751803849427,1.49963,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803849628,1.49963,2514.2,2514.1,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751803850027,0.7044,2514.2,2514.1,4.00305]
["bitfinex-derivatives","ETHF0:USTF0",1751803850328,0.79516,2514.4,2514.2,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751803850528,0.79516,2514.4,2514.3,36.72019]
["bitfinex-derivatives","ETHF0:USTF0",1751803850730,0.79514,2514.5,2514.3,36.72019]
["bitfinex-derivatives","ETHF0:USTF0",1751803850929,0.79514,2514.5,2514.4,4.76240473]
["bitfinex-derivatives","ETHF0:USTF0",1751803853333,0.79514,2514.5,2514.4,40.68740473]
["bitfinex-derivatives","ETHF0:USTF0",1751803853631,2.22434,2514.5,2514.4,40.68740473]
["bitfinex-derivatives","ETHF0:USTF0",1751803853832,2.22434,2514.5,2514.4,4.76240473]
["bitfinex-derivatives","ETHF0:USTF0",1751803854232,0.79515,2514.4,2514.3,40.68640473]
["bitfinex-derivatives","ETHF0:USTF0",1751803854531,2.22435,2514.4,2514.3,40.68640473]
["bitfinex-derivatives","ETHF0:USTF0",1751803857737,2.22435,2514.4,2514.3,40.68440473]
["bitfinex-derivatives","ETHF0:USTF0",1751803859640,2.22435,2514.4,2514.3,4.76240473]
["bitfinex-derivatives","ETHF0:USTF0",1751803861238,0.79519,2514.3,2514.2,40.68440473]
["bitfinex-derivatives","ETHF0:USTF0",1751803861544,0.79522,2514.2,2514.1,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751803876049,0.79525,2514.1,2514.0,9.15442985]
["bitfinex-derivatives","ETHF0:USTF0",1751803876349,0.79525,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803879250,0.79531,2513.9,2513.8,42.56802985]
["bitfinex-derivatives","ETHF0:USTF0",1751803880151,0.79531,2513.9,2513.8,45.77582985]
["bitfinex-derivatives","ETHF0:USTF0",1751803885156,0.79531,2513.9,2513.8,42.56802985]
["bitfinex-derivatives","ETHF0:USTF0",1751803885357,0.79531,2513.9,2513.8,45.77582985]
["bitfinex-derivatives","ETHF0:USTF0",1751803885858,0.79531,2513.9,2513.8,42.56802985]
["bitfinex-derivatives","ETHF0:USTF0",1751803886158,0.79531,2513.9,2513.8,45.77582985]
["bitfinex-derivatives","ETHF0:USTF0",1751803887959,0.79531,2513.9,2513.8,42.56802985]
["bitfinex-derivatives","ETHF0:USTF0",1751803888258,0.79531,2513.9,2513.8,45.77582985]
["bitfinex-derivatives","ETHF0:USTF0",1751803889559,0.79531,2513.9,2513.8,9.85682985]
["bitfinex-derivatives","ETHF0:USTF0",1751803889761,0.79531,2513.9,2513.8,45.77582985]
["bitfinex-derivatives","ETHF0:USTF0",1751803890261,0.79531,2513.9,2513.8,39.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751803891462,0.79531,2513.9,2513.8,40.62454]
["bitfinex-derivatives","ETHF0:USTF0",1751803891862,0.79531,2513.9,2513.8,39.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751803892158,1.4419,2514.0,2513.8,40.62454]
["bitfinex-derivatives","ETHF0:USTF0",1751803892363,1.4419,2514.0,2513.8,46.57116985]
["bitfinex-derivatives","ETHF0:USTF0",1751803892563,1.4419,2514.0,2513.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751803892861,0.7953,2514.0,2513.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751803895661,0.7953,2514.0,2513.9,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1751803895964,0.7953,2514.0,2513.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751803903078,0.7953,2514.0,2513.8,42.56802985]
["bitfinex-derivatives","ETHF0:USTF0",1751803903079,0.79531,2513.9,2513.8,42.56802985]
["bitfinex-derivatives","ETHF0:USTF0",1751803912986,0.79531,2513.9,2513.8,36.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751803916091,0.79531,2513.9,2513.8,37.41674]
["bitfinex-derivatives","ETHF0:USTF0",1751803916489,0.79531,2513.9,2513.8,36.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751803917291,0.79531,2513.9,2513.8,42.57872551]
["bitfinex-derivatives","ETHF0:USTF0",1751803923696,0.79531,2513.9,2513.8,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803924095,0.79531,2513.9,2513.8,35.913]
["bitfinex-derivatives","ETHF0:USTF0",1751803924696,0.79534,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803924995,1.51094,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751803925392,1.51094,2513.8,2513.7,7.97214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803926896,1.51094,2513.8,2513.7,4.76434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803931294,1.51094,2513.8,2513.6,19.10214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803931500,0.79538,2513.7,2513.6,15.89434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803931701,0.79538,2513.7,2513.6,19.10214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803932097,0.79538,2513.7,2513.6,15.89434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803933201,0.79538,2513.7,2513.6,19.10214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803935802,0.79538,2513.7,2513.6,15.89434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803936004,0.79538,2513.7,2513.6,19.10214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803936303,0.79538,2513.7,2513.6,15.89434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803936907,0.79538,2513.7,2513.6,19.10214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803938006,0.79538,2513.7,2513.6,15.89434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803938206,0.79538,2513.7,2513.6,19.10214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803938807,0.79538,2513.7,2513.6,15.89434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803939607,0.79538,2513.7,2513.6,19.10214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803942806,0.79538,2513.7,2513.6,15.89434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803943009,0.79538,2513.7,2513.6,19.10214755]
["bitfinex-derivatives","ETHF0:USTF0",1751803943413,0.79538,2513.7,2513.6,15.89434755]
["bitfinex-derivatives","ETHF0:USTF0",1751803947411,0.79538,2513.7,2513.6,11.13]
["bitfinex-derivatives","ETHF0:USTF0",1751803950214,0.79541,2513.6,2513.5,39.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751803953517,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803957128,0.79541,2513.6,2513.5,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803957330,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803959630,0.79541,2513.6,2513.5,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803960131,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803961030,0.79541,2513.6,2513.5,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803961232,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803961632,0.79541,2513.6,2513.5,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803962133,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803966039,0.79541,2513.6,2513.5,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803966341,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803970848,0.79541,2513.6,2513.5,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803971245,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803974847,0.7954,2513.7,2513.5,45.87356551]
["bitfinex-derivatives","ETHF0:USTF0",1751803975146,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803977244,0.79541,2513.6,2513.5,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803977449,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803981752,0.79541,2513.6,2513.5,41.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803981952,0.79541,2513.6,2513.5,45.07812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803986055,0.79541,2513.6,2513.5,45.06812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803990158,0.79541,2513.6,2513.5,41.86032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803990362,0.79541,2513.6,2513.5,45.06812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803995058,0.79541,2513.6,2513.5,41.86032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803995363,0.79541,2513.6,2513.5,45.06812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803997259,0.79541,2513.6,2513.5,41.86032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803997457,0.79541,2513.6,2513.5,45.06812551]
["bitfinex-derivatives","ETHF0:USTF0",1751803997657,0.79541,2513.6,2513.5,41.86032551]
["bitfinex-derivatives","ETHF0:USTF0",1751803997858,0.79541,2513.6,2513.5,45.06812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804000764,0.79541,2513.6,2513.5,9.16512551]
["bitfinex-derivatives","ETHF0:USTF0",1751804001062,0.79541,2513.6,2513.5,45.06512551]
["bitfinex-derivatives","ETHF0:USTF0",1751804004062,0.79541,2513.6,2513.5,5.95732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804004265,0.79541,2513.6,2513.5,41.85732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804014872,0.79541,2513.6,2513.5,42.55662551]
["bitfinex-derivatives","ETHF0:USTF0",1751804016275,0.7156,2513.8,2513.5,42.55662551]
["bitfinex-derivatives","ETHF0:USTF0",1751804016474,0.79538,2513.7,2513.5,42.55662551]
["bitfinex-derivatives","ETHF0:USTF0",1751804016776,0.79541,2513.6,2513.5,43.84992551]
["bitfinex-derivatives","ETHF0:USTF0",1751804021276,0.79541,2513.6,2513.5,47.05772551]
["bitfinex-derivatives","ETHF0:USTF0",1751804021476,0.79541,2513.6,2513.5,47.85316551]
["bitfinex-derivatives","ETHF0:USTF0",1751804022079,0.7954,2513.7,2513.5,47.85316551]
["bitfinex-derivatives","ETHF0:USTF0",1751804022879,0.7954,2513.7,2513.5,44.64536551]
["bitfinex-derivatives","ETHF0:USTF0",1751804023278,0.7954,2513.7,2513.5,47.85316551]
["bitfinex-derivatives","ETHF0:USTF0",1751804023680,2.016,2514.1,2513.6,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1751804023881,0.79533,2513.9,2513.8,4.76827841]
["bitfinex-derivatives","ETHF0:USTF0",1751804024579,0.79533,2513.9,2513.8,5.43377841]
["bitfinex-derivatives","ETHF0:USTF0",1751804028388,0.79526,2514.1,2513.9,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1751804028683,0.79526,2514.1,2514.0,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804029083,0.7101,2514.3,2514.0,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804029285,0.79525,2514.1,2514.0,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804029484,0.79528,2514.0,2513.9,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804030487,0.79528,2514.1,2513.9,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804030784,0.79528,2514.1,2513.9,5.56222577]
["bitfinex-derivatives","ETHF0:USTF0",1751804032280,0.79528,2514.1,2513.9,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804032881,0.79528,2514.1,2513.9,5.56222577]
["bitfinex-derivatives","ETHF0:USTF0",1751804033385,0.79528,2514.1,2514.0,5.56220577]
["bitfinex-derivatives","ETHF0:USTF0",1751804033582,0.79528,2514.1,2514.0,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804038689,0.79528,2514.1,2514.0,5.56220577]
["bitfinex-derivatives","ETHF0:USTF0",1751804039390,0.79528,2514.1,2514.0,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804040389,0.79529,2514.0,2513.9,4.76691577]
["bitfinex-derivatives","ETHF0:USTF0",1751804040892,0.79532,2513.9,2513.8,36.5595]
["bitfinex-derivatives","ETHF0:USTF0",1751804043295,0.79532,2513.9,2513.8,39.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751804045799,0.79532,2513.9,2513.8,39.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751804048002,0.79532,2513.9,2513.8,35.894]
["bitfinex-derivatives","ETHF0:USTF0",1751804052506,0.79532,2513.9,2513.8,36.5906]
["bitfinex-derivatives","ETHF0:USTF0",1751804058209,0.79532,2513.9,2513.8,42.54792551]
["bitfinex-derivatives","ETHF0:USTF0",1751804061013,0.79531,2514.0,2513.8,43.34326551]
["bitfinex-derivatives","ETHF0:USTF0",1751804061209,0.79532,2513.9,2513.8,43.34326551]
["bitfinex-derivatives","ETHF0:USTF0",1751804061410,0.79532,2513.9,2513.8,42.54792551]
["bitfinex-derivatives","ETHF0:USTF0",1751804064416,0.79531,2514.0,2513.8,43.34327551]
["bitfinex-derivatives","ETHF0:USTF0",1751804064714,0.79531,2514.0,2513.8,44.66567551]
["bitfinex-derivatives","ETHF0:USTF0",1751804066317,0.79531,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804074627,0.79531,2514.0,2513.8,43.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751804074828,0.79531,2514.0,2513.8,44.66567551]
["bitfinex-derivatives","ETHF0:USTF0",1751804075729,0.79531,2514.0,2513.8,43.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751804076625,1.45928,2514.1,2513.8,43.87032551]
["bitfinex-derivatives","ETHF0:USTF0",1751804076833,0.79526,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804077127,0.79526,2514.1,2514.0,39.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751804077329,0.79524,2514.2,2514.0,40.53078]
["bitfinex-derivatives","ETHF0:USTF0",1751804077630,0.79524,2514.2,2514.1,4.76681738]
["bitfinex-derivatives","ETHF0:USTF0",1751804077930,0.79524,2514.2,2514.0,41.83808]
["bitfinex-derivatives","ETHF0:USTF0",1751804078238,0.79524,2514.2,2514.0,41.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751804078629,0.79525,2514.1,2514.0,41.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751804079232,0.79525,2514.2,2514.0,41.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751804079632,0.79525,2514.2,2514.0,41.83808]
["bitfinex-derivatives","ETHF0:USTF0",1751804079930,0.79525,2514.2,2514.0,41.0428]
["bitfinex-derivatives","ETHF0:USTF0",1751804080328,0.79525,2514.2,2514.1,4.76481342]
["bitfinex-derivatives","ETHF0:USTF0",1751804080834,0.6854,2514.3,2514.1,4.76481342]
["bitfinex-derivatives","ETHF0:USTF0",1751804081032,0.79517,2514.4,2514.2,40.64381342]
["bitfinex-derivatives","ETHF0:USTF0",1751804081234,0.79517,2514.4,2514.2,36.5891]
["bitfinex-derivatives","ETHF0:USTF0",1751804081435,0.79517,2514.4,2514.2,41.35391342]
["bitfinex-derivatives","ETHF0:USTF0",1751804082030,4.67544,2514.5,2514.2,41.35391342]
["bitfinex-derivatives","ETHF0:USTF0",1751804082231,3.8803,2514.5,2514.3,4.76481342]
["bitfinex-derivatives","ETHF0:USTF0",1751804082526,3.8803,2514.5,2514.4,35.878]
["bitfinex-derivatives","ETHF0:USTF0",1751804082726,4.67543,2514.5,2514.4,40.64281342]
["bitfinex-derivatives","ETHF0:USTF0",1751804083333,4.67543,2514.5,2514.4,35.878]
["bitfinex-derivatives","ETHF0:USTF0",1751804083736,4.67543,2514.5,2514.4,36.5881]
["bitfinex-derivatives","ETHF0:USTF0",1751804085338,0.79516,2514.4,2514.3,4.76481342]
["bitfinex-derivatives","ETHF0:USTF0",1751804085543,2.19426,2514.4,2514.3,40.64081342]
["bitfinex-derivatives","ETHF0:USTF0",1751804089648,2.19426,2514.4,2514.3,4.76481342]
["bitfinex-derivatives","ETHF0:USTF0",1751804089847,2.19426,2514.4,2514.3,40.63881342]
["bitfinex-derivatives","ETHF0:USTF0",1751804094550,0.79516,2514.4,2514.3,40.63881342]
["bitfinex-derivatives","ETHF0:USTF0",1751804099052,0.79516,2514.4,2514.3,4.76481342]
["bitfinex-derivatives","ETHF0:USTF0",1751804099252,0.79516,2514.4,2514.3,40.63681342]
["bitfinex-derivatives","ETHF0:USTF0",1751804104754,0.79516,2514.4,2514.3,4.76481342]
["bitfinex-derivatives","ETHF0:USTF0",1751804104950,0.79516,2514.4,2514.3,40.63481342]
["bitfinex-derivatives","ETHF0:USTF0",1751804108159,0.79516,2514.4,2514.3,35.87]
["bitfinex-derivatives","ETHF0:USTF0",1751804113658,0.79519,2514.3,2514.2,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751804113858,1.50119,2514.3,2514.2,39.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751804114050,1.50119,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804114256,1.50119,2514.3,2514.2,39.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751804115357,1.50119,2514.3,2514.2,39.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751804116758,1.50119,2514.3,2514.2,36.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751804117862,0.706,2514.3,2514.2,37.36752]
["bitfinex-derivatives","ETHF0:USTF0",1751804118057,1.50119,2514.3,2514.2,36.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751804118257,0.706,2514.3,2514.2,37.36752]
["bitfinex-derivatives","ETHF0:USTF0",1751804118762,0.79518,2514.4,2514.2,37.36752]
["bitfinex-derivatives","ETHF0:USTF0",1751804118962,0.79519,2514.3,2514.2,39.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751804119161,0.79517,2514.4,2514.2,40.57531]
["bitfinex-derivatives","ETHF0:USTF0",1751804119365,0.79519,2514.3,2514.2,47.06082551]
["bitfinex-derivatives","ETHF0:USTF0",1751804119567,0.79519,2514.3,2514.2,41.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751804120167,0.79519,2514.3,2514.2,39.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751804120367,0.79519,2514.3,2514.2,9.86842551]
["bitfinex-derivatives","ETHF0:USTF0",1751804120665,0.79519,2514.3,2514.2,45.03312551]
["bitfinex-derivatives","ETHF0:USTF0",1751804120866,0.79519,2514.3,2514.2,39.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751804124968,0.79519,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804125364,0.79519,2514.3,2514.2,39.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751804126970,0.79519,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804127171,2.89869,2514.3,2514.2,39.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751804127468,2.89869,2514.3,2514.2,35.867]
["bitfinex-derivatives","ETHF0:USTF0",1751804128071,0.79525,2514.1,2514.0,5.95732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804128261,0.79525,2514.1,2514.0,41.82532551]
["bitfinex-derivatives","ETHF0:USTF0",1751804129073,0.79525,2514.1,2514.0,35.868]
["bitfinex-derivatives","ETHF0:USTF0",1751804130269,0.79525,2514.1,2514.0,40.63108166]
["bitfinex-derivatives","ETHF0:USTF0",1751804132069,0.79525,2514.1,2514.0,4.76308166]
["bitfinex-derivatives","ETHF0:USTF0",1751804132271,2.18525,2514.1,2514.0,40.63108166]
["bitfinex-derivatives","ETHF0:USTF0",1751804132472,0.79529,2514.0,2513.9,43.83888166]
["bitfinex-derivatives","ETHF0:USTF0",1751804132970,0.79529,2514.0,2513.9,39.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751804133274,0.79529,2514.0,2513.9,40.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751804133475,6.58564,2514.5,2513.9,41.28112]
["bitfinex-derivatives","ETHF0:USTF0",1751804133773,0.79528,2514.1,2514.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751804134076,0.79525,2514.1,2514.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751804134374,0.79524,2514.2,2514.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751804134570,0.7952,2514.3,2514.1,41.33280857]
["bitfinex-derivatives","ETHF0:USTF0",1751804134770,0.7952,2514.3,2514.2,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751804136475,0.7952,2514.3,2514.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751804137273,0.7952,2514.3,2514.2,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751804138775,1.49546,2514.4,2514.2,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751804138975,0.79519,2514.3,2514.2,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1751804139275,0.79519,2514.3,2514.2,39.7439]
["bitfinex-derivatives","ETHF0:USTF0",1751804139472,0.79519,2514.3,2514.2,44.50400857]
["bitfinex-derivatives","ETHF0:USTF0",1751804145978,0.79519,2514.3,2514.2,41.29620857]
["bitfinex-derivatives","ETHF0:USTF0",1751804148189,0.79519,2514.3,2514.2,36.5361]
["bitfinex-derivatives","ETHF0:USTF0",1751804153184,0.79519,2514.3,2514.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751804163501,0.79525,2514.1,2514.0,9.16512551]
["bitfinex-derivatives","ETHF0:USTF0",1751804163701,0.79525,2514.1,2514.0,45.03312551]
["bitfinex-derivatives","ETHF0:USTF0",1751804165102,0.79525,2514.1,2514.0,35.868]
["bitfinex-derivatives","ETHF0:USTF0",1751804168292,0.79525,2514.1,2514.0,39.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751804172602,0.79525,2514.1,2514.0,35.868]
["bitfinex-derivatives","ETHF0:USTF0",1751804174397,0.79525,2514.1,2513.9,5.95732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804174604,1.50089,2514.0,2513.9,5.95732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804182008,0.79532,2513.9,2513.8,45.70872551]
["bitfinex-derivatives","ETHF0:USTF0",1751804183906,0.79532,2513.9,2513.8,42.50092551]
["bitfinex-derivatives","ETHF0:USTF0",1751804185206,0.79532,2513.9,2513.8,41.82632551]
["bitfinex-derivatives","ETHF0:USTF0",1751804185408,0.79532,2513.9,2513.8,35.869]
["bitfinex-derivatives","ETHF0:USTF0",1751804187209,0.79535,2513.8,2513.7,5.95732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804187410,0.79538,2513.7,2513.6,50.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751804187611,0.79538,2513.7,2513.6,14.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751804188709,0.79538,2513.7,2513.6,11.114]
["bitfinex-derivatives","ETHF0:USTF0",1751804190011,0.79538,2513.7,2513.6,15.87601343]
["bitfinex-derivatives","ETHF0:USTF0",1751804191011,0.79541,2513.6,2513.5,4.76201343]
["bitfinex-derivatives","ETHF0:USTF0",1751804191811,0.79547,2513.4,2513.3,65.24281343]
["bitfinex-derivatives","ETHF0:USTF0",1751804192013,0.79547,2513.4,2513.3,101.12281343]
["bitfinex-derivatives","ETHF0:USTF0",1751804192712,0.79547,2513.4,2513.3,97.91501343]
["bitfinex-derivatives","ETHF0:USTF0",1751804194310,0.79547,2513.4,2513.3,93.153]
["bitfinex-derivatives","ETHF0:USTF0",1751804199316,0.79551,2513.3,2513.2,5.47221343]
["bitfinex-derivatives","ETHF0:USTF0",1751804199517,0.79554,2513.2,2513.1,4.76201343]
["bitfinex-derivatives","ETHF0:USTF0",1751804199816,0.79557,2513.1,2513.0,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804200010,0.7956,2513.0,2512.9,39.45146729]
["bitfinex-derivatives","ETHF0:USTF0",1751804200210,0.7956,2513.0,2512.9,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804202323,0.79563,2512.9,2512.8,39.45346729]
["bitfinex-derivatives","ETHF0:USTF0",1751804208019,0.79563,2512.9,2512.8,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804212423,0.79563,2512.9,2512.5,97.93901343]
["bitfinex-derivatives","ETHF0:USTF0",1751804212424,0.79566,2512.8,2512.7,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804212621,1.47696,2512.8,2512.7,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804212926,1.47696,2512.8,2512.5,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804212927,0.79573,2512.6,2512.5,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804213224,0.79576,2512.5,2512.4,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804213424,1.48156,2512.5,2512.4,3.56646729]
["bitfinex-derivatives","ETHF0:USTF0",1751804213922,0.79579,2512.4,2512.3,36.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751804214118,0.79579,2512.4,2512.3,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751804214724,0.79578,2512.5,2512.3,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751804214922,0.79579,2512.4,2512.3,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751804219527,0.79579,2512.4,2512.3,6.85631343]
["bitfinex-derivatives","ETHF0:USTF0",1751804222332,0.79579,2512.4,2512.3,5.45021343]
["bitfinex-derivatives","ETHF0:USTF0",1751804224135,0.6858,2512.7,2512.3,5.45021343]
["bitfinex-derivatives","ETHF0:USTF0",1751804224327,0.7957,2512.7,2512.6,3.56665861]
["bitfinex-derivatives","ETHF0:USTF0",1751804224534,0.79573,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804225434,0.79573,2512.6,2512.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1751804226136,0.672,2512.8,2512.5,5.32226]
["bitfinex-derivatives","ETHF0:USTF0",1751804226337,1.46766,2512.8,2512.7,3.56782796]
["bitfinex-derivatives","ETHF0:USTF0",1751804228336,0.79573,2512.6,2512.5,9.28851343]
["bitfinex-derivatives","ETHF0:USTF0",1751804229535,3.2078,2513.1,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751804229730,0.79562,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804230434,0.79562,2513.0,2512.9,7.97118846]
["bitfinex-derivatives","ETHF0:USTF0",1751804231042,0.7956,2513.1,2512.9,7.97118846]
["bitfinex-derivatives","ETHF0:USTF0",1751804231339,0.6675,2513.3,2512.9,9.26698846]
["bitfinex-derivatives","ETHF0:USTF0",1751804231540,1.46301,2513.3,2513.2,3.5713482]
["bitfinex-derivatives","ETHF0:USTF0",1751804232636,0.79555,2513.2,2513.0,5.55898846]
["bitfinex-derivatives","ETHF0:USTF0",1751804232841,0.79555,2513.2,2513.0,6.05918846]
["bitfinex-derivatives","ETHF0:USTF0",1751804233444,0.79555,2513.2,2513.0,6.85477846]
["bitfinex-derivatives","ETHF0:USTF0",1751804234347,0.79557,2513.1,2513.0,6.05918846]
["bitfinex-derivatives","ETHF0:USTF0",1751804235044,0.79556,2513.2,2513.0,6.05918846]
["bitfinex-derivatives","ETHF0:USTF0",1751804236045,0.79556,2513.2,2513.0,6.85478846]
["bitfinex-derivatives","ETHF0:USTF0",1751804236451,0.79556,2513.2,2513.0,6.05918846]
["bitfinex-derivatives","ETHF0:USTF0",1751804236743,0.79557,2513.1,2513.0,6.05918846]
["bitfinex-derivatives","ETHF0:USTF0",1751804238047,0.79556,2513.2,2513.0,6.05918846]
["bitfinex-derivatives","ETHF0:USTF0",1751804239048,0.79557,2513.1,2513.0,6.05918846]
["bitfinex-derivatives","ETHF0:USTF0",1751804239249,0.79557,2513.1,2513.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751804239649,0.79557,2513.1,2512.9,41.48100846]
["bitfinex-derivatives","ETHF0:USTF0",1751804239845,0.7956,2513.0,2512.9,40.68538846]
["bitfinex-derivatives","ETHF0:USTF0",1751804241644,0.7956,2513.0,2512.9,4.76338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804242246,0.79567,2512.8,2512.7,40.68338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804251151,0.7957,2512.7,2512.6,4.76338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804251346,2.2029,2512.7,2512.6,4.76338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804252248,0.79573,2512.6,2512.5,15.89138846]
["bitfinex-derivatives","ETHF0:USTF0",1751804252554,1.45123,2512.6,2512.5,15.89138846]
["bitfinex-derivatives","ETHF0:USTF0",1751804254258,1.45123,2512.6,2512.5,4.76338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804254559,0.79576,2512.5,2512.4,4.76338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804254756,2.13676,2512.5,2512.4,4.76338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804256657,0.79576,2512.5,2512.4,4.76338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804261461,0.79576,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804261462,0.79579,2512.4,2512.3,4.76338846]
["bitfinex-derivatives","ETHF0:USTF0",1751804268769,1.3102,2512.6,2512.3,5.55917846]
["bitfinex-derivatives","ETHF0:USTF0",1751804268967,0.79576,2512.5,2512.4,5.42436863]
["bitfinex-derivatives","ETHF0:USTF0",1751804276280,0.79576,2512.5,2512.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751804276576,0.79576,2512.5,2512.2,20.29712551]
["bitfinex-derivatives","ETHF0:USTF0",1751804276577,0.79582,2512.3,2512.2,20.29712551]
["bitfinex-derivatives","ETHF0:USTF0",1751804276775,0.79582,2512.3,2512.2,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751804280377,0.79582,2512.3,2512.2,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751804280582,0.79582,2512.3,2512.2,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751804284382,0.79582,2512.3,2512.2,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751804284577,0.79582,2512.3,2512.2,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751804289591,0.79582,2512.3,2512.2,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751804289785,0.79582,2512.3,2512.2,14.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751804296796,0.79582,2512.3,2512.2,11.132]
["bitfinex-derivatives","ETHF0:USTF0",1751804297596,0.79582,2512.3,2512.2,15.90316793]
["bitfinex-derivatives","ETHF0:USTF0",1751804299899,0.79582,2512.3,2512.2,4.77116793]
["bitfinex-derivatives","ETHF0:USTF0",1751804302206,0.79589,2512.1,2512.0,56.88812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804305910,0.79588,2512.2,2512.0,56.88812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804306412,0.79588,2512.2,2512.0,57.68404551]
["bitfinex-derivatives","ETHF0:USTF0",1751804306910,0.653,2512.3,2512.0,57.68404551]
["bitfinex-derivatives","ETHF0:USTF0",1751804306911,0.79589,2512.1,2512.0,56.88812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804307111,0.79588,2512.2,2512.0,57.68404551]
["bitfinex-derivatives","ETHF0:USTF0",1751804307312,0.653,2512.3,2512.0,56.88812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804307513,0.79589,2512.1,2512.0,56.88812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804308014,0.79589,2512.1,2512.0,53.68032551]
["bitfinex-derivatives","ETHF0:USTF0",1751804308312,0.79589,2512.1,2512.0,56.88812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804310419,0.79588,2512.2,2512.0,56.88812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804310717,0.79589,2512.1,2512.0,20.98312551]
["bitfinex-derivatives","ETHF0:USTF0",1751804310906,0.79589,2512.1,2512.0,56.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1751804312116,0.79588,2512.2,2512.0,57.68604551]
["bitfinex-derivatives","ETHF0:USTF0",1751804312517,0.79589,2512.1,2512.0,56.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1751804312718,0.79589,2512.1,2512.0,53.68232551]
["bitfinex-derivatives","ETHF0:USTF0",1751804312919,0.79589,2512.1,2512.0,56.89012551]
["bitfinex-derivatives","ETHF0:USTF0",1751804314719,0.79589,2512.1,2512.0,9.16512551]
["bitfinex-derivatives","ETHF0:USTF0",1751804315019,0.79589,2512.1,2512.0,56.19712551]
["bitfinex-derivatives","ETHF0:USTF0",1751804317019,0.79588,2512.2,2512.0,56.99304551]
["bitfinex-derivatives","ETHF0:USTF0",1751804317321,0.79586,2512.2,2512.0,56.99302551]
["bitfinex-derivatives","ETHF0:USTF0",1751804317518,0.79586,2512.2,2512.0,58.34792551]
["bitfinex-derivatives","ETHF0:USTF0",1751804321622,1.44884,2512.3,2512.1,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1751804322219,1.44883,2512.3,2512.1,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1751804322522,0.79582,2512.3,2512.2,36.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751804322717,0.79582,2512.3,2512.2,37.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751804329028,0.79582,2512.3,2512.2,40.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751804331030,0.79582,2512.3,2512.2,37.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751804331331,0.79582,2512.3,2512.2,40.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751804334436,0.79582,2512.4,2512.2,40.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751804334638,0.79582,2512.3,2512.2,40.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751804337040,0.6801,2512.5,2512.2,40.4466]
["bitfinex-derivatives","ETHF0:USTF0",1751804337240,0.71,2512.7,2512.4,4.77293116]
["bitfinex-derivatives","ETHF0:USTF0",1751804337540,1.5057,2512.7,2512.6,4.77293116]
["bitfinex-derivatives","ETHF0:USTF0",1751804337737,1.5057,2512.7,2512.6,40.68093116]
["bitfinex-derivatives","ETHF0:USTF0",1751804338134,0.71,2512.7,2512.6,40.68093116]
["bitfinex-derivatives","ETHF0:USTF0",1751804338834,0.71,2512.7,2512.6,41.47666116]
["bitfinex-derivatives","ETHF0:USTF0",1751804339034,4.00344,2512.9,2512.7,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1751804339241,3.8739,2512.9,2512.6,40.68093116]
["bitfinex-derivatives","ETHF0:USTF0",1751804339441,0.6661,2512.9,2512.8,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751804339641,1.46168,2513.1,2512.8,36.71367]
["bitfinex-derivatives","ETHF0:USTF0",1751804339835,1.46168,2513.1,2512.8,37.37827]
["bitfinex-derivatives","ETHF0:USTF0",1751804340235,0.79562,2513.0,2512.8,36.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751804341141,0.79563,2512.9,2512.8,36.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751804341941,0.79562,2513.0,2512.8,37.37826]
["bitfinex-derivatives","ETHF0:USTF0",1751804342243,0.79562,2513.0,2512.8,36.5826]
["bitfinex-derivatives","ETHF0:USTF0",1751804342443,0.79562,2513.0,2512.8,39.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751804343144,0.79563,2512.9,2512.8,39.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751804343346,0.79562,2513.0,2512.8,39.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751804343749,0.79556,2513.2,2512.9,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1751804343944,1.49457,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804344248,0.699,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804344748,1.49457,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804345347,0.699,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804348654,1.49457,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804349355,0.699,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804349752,1.49457,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804350246,0.699,2513.1,2513.0,36.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751804351351,0.699,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804351953,1.49457,2513.1,2513.0,35.914]
["bitfinex-derivatives","ETHF0:USTF0",1751804352843,1.49457,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804353050,0.7956,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804353249,0.7956,2513.0,2512.9,50.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751804354754,0.7956,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804354952,0.7956,2513.0,2512.9,50.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751804359356,0.7956,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804359552,2.1448,2513.0,2512.9,39.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751804359853,2.1448,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804360057,2.1448,2513.0,2512.9,42.67804452]
["bitfinex-derivatives","ETHF0:USTF0",1751804360257,2.8159,2513.0,2512.9,39.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751804360759,1.4667,2513.0,2512.9,39.1098]
["bitfinex-derivatives","ETHF0:USTF0",1751804361158,1.4667,2513.0,2512.9,39.90543]
["bitfinex-derivatives","ETHF0:USTF0",1751804361461,0.79556,2513.2,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751804361659,0.79556,2513.2,2513.1,3.5684733]
["bitfinex-derivatives","ETHF0:USTF0",1751804362158,3.2078,2513.5,2513.1,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751804362356,0.6832,2513.8,2513.3,3.56799678]
["bitfinex-derivatives","ETHF0:USTF0",1751804362657,0.79543,2513.6,2513.3,51.42548678]
["bitfinex-derivatives","ETHF0:USTF0",1751804362858,0.79545,2513.5,2513.3,53.96262116]
["bitfinex-derivatives","ETHF0:USTF0",1751804363262,0.79545,2513.5,2513.3,53.16713116]
["bitfinex-derivatives","ETHF0:USTF0",1751804366861,0.79548,2513.4,2513.3,53.16713116]
["bitfinex-derivatives","ETHF0:USTF0",1751804367068,0.79548,2513.4,2513.3,51.83493116]
["bitfinex-derivatives","ETHF0:USTF0",1751804368261,0.79548,2513.4,2513.3,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1751804368461,0.79548,2513.4,2513.3,51.83493116]
["bitfinex-derivatives","ETHF0:USTF0",1751804368863,1.2997,2513.7,2513.3,51.83493116]
["bitfinex-derivatives","ETHF0:USTF0",1751804369062,0.79541,2513.6,2513.5,3.56589972]
["bitfinex-derivatives","ETHF0:USTF0",1751804369261,0.79541,2513.6,2513.5,39.49489972]
["bitfinex-derivatives","ETHF0:USTF0",1751804376564,0.79551,2513.3,2513.2,3.86360116]
["bitfinex-derivatives","ETHF0:USTF0",1751804376865,0.79573,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804378765,0.79579,2512.4,2512.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751804378967,0.79579,2512.4,2512.3,36.8377]
["bitfinex-derivatives","ETHF0:USTF0",1751804380763,0.79579,2512.4,2512.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751804380964,0.79579,2512.4,2512.3,36.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751804388071,0.79579,2512.4,2512.3,40.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751804392966,0.79579,2512.4,2512.3,36.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751804393171,0.79579,2512.4,2512.3,40.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751804395079,0.79578,2512.5,2512.3,40.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751804395281,0.79578,2512.5,2512.3,40.83932]
["bitfinex-derivatives","ETHF0:USTF0",1751804395578,0.79579,2512.4,2512.3,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751804395979,0.79578,2512.5,2512.3,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751804396480,0.79578,2512.5,2512.3,42.22072]
["bitfinex-derivatives","ETHF0:USTF0",1751804396774,0.79579,2512.4,2512.3,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751804397589,0.79578,2512.5,2512.3,42.22072]
["bitfinex-derivatives","ETHF0:USTF0",1751804399386,0.79579,2512.4,2512.3,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751804400087,0.79578,2512.5,2512.3,42.22072]
["bitfinex-derivatives","ETHF0:USTF0",1751804400287,0.6834,2512.7,2512.3,41.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751804400690,0.79574,2512.6,2512.4,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1751804400886,0.79574,2512.6,2512.5,36.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751804402587,0.6462,2512.8,2512.5,36.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751804402792,0.79573,2512.6,2512.5,36.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751804405587,0.6462,2512.8,2512.5,36.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751804405987,0.7957,2512.7,2512.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751804410390,0.6462,2512.8,2512.5,44.76018357]
["bitfinex-derivatives","ETHF0:USTF0",1751804410596,0.79573,2512.7,2512.5,45.55594357]
["bitfinex-derivatives","ETHF0:USTF0",1751804411999,0.79573,2512.7,2512.5,44.76018357]
["bitfinex-derivatives","ETHF0:USTF0",1751804412296,0.79573,2512.6,2512.5,44.76018357]
["bitfinex-derivatives","ETHF0:USTF0",1751804412798,0.79572,2512.7,2512.5,45.55594357]
["bitfinex-derivatives","ETHF0:USTF0",1751804412998,0.6462,2512.8,2512.5,44.76018357]
["bitfinex-derivatives","ETHF0:USTF0",1751804413200,0.79571,2512.7,2512.5,45.55593357]
["bitfinex-derivatives","ETHF0:USTF0",1751804413397,0.79571,2512.7,2512.5,44.76018357]
["bitfinex-derivatives","ETHF0:USTF0",1751804415200,0.79571,2512.7,2512.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751804415801,0.7957,2512.7,2512.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751804420396,5.86124,2513.1,2512.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751804420397,4.00338,2513.1,2512.8,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751804420595,3.2078,2513.1,2512.9,36.7917]
["bitfinex-derivatives","ETHF0:USTF0",1751804420790,4.00338,2513.1,2512.9,41.56194]
["bitfinex-derivatives","ETHF0:USTF0",1751804420996,3.2078,2513.1,2513.0,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751804421196,3.2078,2513.1,2513.0,5.56584]
["bitfinex-derivatives","ETHF0:USTF0",1751804421397,3.2078,2513.1,2513.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751804421695,3.2078,2513.1,2513.0,5.43974]
["bitfinex-derivatives","ETHF0:USTF0",1751804421894,3.2078,2513.1,2513.0,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1751804422296,3.2078,2513.1,2513.0,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751804423390,3.9108,2513.4,2513.1,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1751804423590,3.2078,2513.7,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751804423791,0.79543,2513.6,2513.4,36.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751804423991,4.70949,2513.7,2513.4,48.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751804424802,3.2078,2513.7,2513.5,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1751804425001,3.2078,2513.7,2513.6,36.103]
["bitfinex-derivatives","ETHF0:USTF0",1751804426197,4.00318,2513.7,2513.6,36.103]
["bitfinex-derivatives","ETHF0:USTF0",1751804430700,3.2078,2513.7,2513.6,36.89841]
["bitfinex-derivatives","ETHF0:USTF0",1751804431005,4.00318,2513.7,2513.6,36.89841]
["bitfinex-derivatives","ETHF0:USTF0",1751804431504,4.00318,2513.7,2513.6,36.103]
["bitfinex-derivatives","ETHF0:USTF0",1751804431905,0.79538,2513.7,2513.6,36.103]
["bitfinex-derivatives","ETHF0:USTF0",1751804434210,0.79538,2513.8,2513.6,36.103]
["bitfinex-derivatives","ETHF0:USTF0",1751804434410,0.79538,2513.7,2513.6,36.89839]
["bitfinex-derivatives","ETHF0:USTF0",1751804435611,0.7063,2513.9,2513.6,36.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751804436207,0.7063,2513.9,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751804436403,0.79538,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751804436611,0.79538,2513.7,2513.6,36.8984]
["bitfinex-derivatives","ETHF0:USTF0",1751804437112,0.79536,2513.8,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751804437507,0.79536,2513.8,2513.6,36.89839]
["bitfinex-derivatives","ETHF0:USTF0",1751804438009,0.79538,2513.7,2513.6,36.89839]
["bitfinex-derivatives","ETHF0:USTF0",1751804440117,0.79538,2513.7,2513.6,36.103]
["bitfinex-derivatives","ETHF0:USTF0",1751804441118,0.7063,2513.9,2513.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751804441119,0.79541,2513.6,2513.5,14.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751804441317,2.76851,2513.6,2513.5,50.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751804445522,2.76851,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804451027,0.79544,2513.5,2513.4,36.061]
["bitfinex-derivatives","ETHF0:USTF0",1751804451330,0.79544,2513.5,2513.4,40.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751804453018,0.79544,2513.5,2513.4,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751804453329,0.79548,2513.4,2513.3,7.97804]
["bitfinex-derivatives","ETHF0:USTF0",1751804453529,0.79548,2513.4,2513.3,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751804453729,2.22118,2513.4,2513.3,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751804454231,0.79551,2513.3,2513.2,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751804454428,2.88021,2513.3,2513.2,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751804459232,1.45451,2513.3,2513.2,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751804459433,1.45451,2513.3,2513.2,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751804460231,0.79551,2513.3,2513.2,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751804463134,0.79551,2513.3,2513.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751804464230,0.79551,2513.3,2513.2,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751804464430,0.79551,2513.3,2513.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751804467035,0.79549,2513.4,2513.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751804467237,0.79549,2513.4,2513.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751804467435,0.79549,2513.4,2513.2,6.86164]
["bitfinex-derivatives","ETHF0:USTF0",1751804468135,0.79549,2513.4,2513.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751804468338,0.79549,2513.4,2513.2,6.86164]
["bitfinex-derivatives","ETHF0:USTF0",1751804468537,0.79551,2513.3,2513.2,6.86164]
["bitfinex-derivatives","ETHF0:USTF0",1751804470943,0.7955,2513.4,2513.2,7.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751804471542,0.79551,2513.3,2513.2,6.86164]
["bitfinex-derivatives","ETHF0:USTF0",1751804477047,0.79551,2513.3,2513.2,7.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751804477345,0.79549,2513.4,2513.2,7.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751804477543,0.79551,2513.3,2513.2,6.86164]
["bitfinex-derivatives","ETHF0:USTF0",1751804478041,0.79551,2513.3,2513.2,7.65718]
["bitfinex-derivatives","ETHF0:USTF0",1751804479156,0.79551,2513.3,2513.2,5.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751804482250,0.79551,2513.3,2513.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751804485750,0.79551,2513.3,2513.2,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751804485951,0.6463,2513.5,2513.2,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1751804486150,0.79548,2513.4,2513.3,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804495562,0.79548,2513.4,2513.3,5.56537069]
["bitfinex-derivatives","ETHF0:USTF0",1751804495862,0.79548,2513.4,2513.3,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804514373,1.44175,2513.5,2513.3,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804514677,1.44175,2513.5,2513.3,8.77316069]
["bitfinex-derivatives","ETHF0:USTF0",1751804514877,1.44175,2513.5,2513.3,10.17096069]
["bitfinex-derivatives","ETHF0:USTF0",1751804518273,1.44175,2513.5,2513.4,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804518680,0.79545,2513.5,2513.4,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804519278,0.79548,2513.4,2513.3,9.37546069]
["bitfinex-derivatives","ETHF0:USTF0",1751804520480,0.79548,2513.4,2513.3,6.16766069]
["bitfinex-derivatives","ETHF0:USTF0",1751804520882,0.79547,2513.5,2513.3,6.96316069]
["bitfinex-derivatives","ETHF0:USTF0",1751804521084,0.6893,2513.7,2513.4,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804521277,0.79544,2513.5,2513.4,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804522285,0.79548,2513.4,2513.3,10.17096069]
["bitfinex-derivatives","ETHF0:USTF0",1751804522984,0.79548,2513.4,2513.3,9.37546069]
["bitfinex-derivatives","ETHF0:USTF0",1751804527784,0.6893,2513.7,2513.3,9.37546069]
["bitfinex-derivatives","ETHF0:USTF0",1751804527984,0.79544,2513.5,2513.4,35.947]
["bitfinex-derivatives","ETHF0:USTF0",1751804533384,0.79548,2513.4,2513.3,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804533581,2.89028,2513.4,2513.3,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804533884,0.79551,2513.3,2513.2,40.71686069]
["bitfinex-derivatives","ETHF0:USTF0",1751804535386,0.79551,2513.3,2513.2,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804535589,2.75321,2513.3,2513.2,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804549405,1.45571,2513.3,2513.2,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804552202,2.79121,2513.3,2513.2,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804555409,1.45571,2513.3,2513.2,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804556106,0.79551,2513.3,2513.2,4.76986069]
["bitfinex-derivatives","ETHF0:USTF0",1751804556709,0.79548,2513.4,2513.2,37.272]
["bitfinex-derivatives","ETHF0:USTF0",1751804556905,0.79548,2513.4,2513.3,6.09373363]
["bitfinex-derivatives","ETHF0:USTF0",1751804561411,0.79547,2513.5,2513.3,6.88924363]
["bitfinex-derivatives","ETHF0:USTF0",1751804561612,0.79547,2513.5,2513.4,38.5696]
["bitfinex-derivatives","ETHF0:USTF0",1751804561908,0.79547,2513.5,2513.4,43.33933363]
["bitfinex-derivatives","ETHF0:USTF0",1751804562308,0.79544,2513.6,2513.4,43.33933363]
["bitfinex-derivatives","ETHF0:USTF0",1751804562508,0.79544,2513.6,2513.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1751804563215,3.2078,2514.2,2513.5,17.21243363]
["bitfinex-derivatives","ETHF0:USTF0",1751804563415,0.79526,2514.1,2513.8,5.56505363]
["bitfinex-derivatives","ETHF0:USTF0",1751804563616,0.79526,2514.1,2513.9,2.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751804563817,40.8,2514.4,2514.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751804564016,41.4904,2514.4,2514.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751804564312,0.79525,2514.1,2514.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751804565516,0.79525,2514.1,2514.0,37.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751804568517,0.79525,2514.1,2514.0,35.979]
["bitfinex-derivatives","ETHF0:USTF0",1751804572710,0.79529,2514.0,2513.9,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1751804572925,0.79529,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804575127,0.79538,2513.7,2513.6,51.03]
["bitfinex-derivatives","ETHF0:USTF0",1751804575621,0.79538,2513.7,2513.6,51.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751804576023,0.79538,2513.7,2513.6,51.03]
["bitfinex-derivatives","ETHF0:USTF0",1751804578729,0.79538,2513.7,2513.6,47.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751804579327,0.79541,2513.6,2513.5,77.20397363]
["bitfinex-derivatives","ETHF0:USTF0",1751804579533,0.79541,2513.6,2513.5,112.37653363]
["bitfinex-derivatives","ETHF0:USTF0",1751804583447,0.79541,2513.6,2513.5,55.09053363]
["bitfinex-derivatives","ETHF0:USTF0",1751804584438,0.79541,2513.6,2513.5,50.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751804585742,0.79541,2513.6,2513.5,47.113]
["bitfinex-derivatives","ETHF0:USTF0",1751804586343,0.79541,2513.6,2513.5,50.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751804588242,0.79541,2513.6,2513.5,47.113]
["bitfinex-derivatives","ETHF0:USTF0",1751804588443,0.79541,2513.6,2513.5,50.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751804592447,0.79541,2513.6,2513.5,56.27812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804593950,0.79541,2513.6,2513.5,57.07356551]
["bitfinex-derivatives","ETHF0:USTF0",1751804595351,0.79541,2513.6,2513.5,56.27812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804596252,0.79541,2513.6,2513.5,57.07356551]
["bitfinex-derivatives","ETHF0:USTF0",1751804596452,0.79541,2513.6,2513.5,56.27812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804596752,0.79541,2513.6,2513.5,53.07032551]
["bitfinex-derivatives","ETHF0:USTF0",1751804597352,0.79541,2513.6,2513.5,56.27812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804598354,0.79541,2513.6,2513.5,57.07356551]
["bitfinex-derivatives","ETHF0:USTF0",1751804598653,0.79541,2513.6,2513.5,56.27812551]
["bitfinex-derivatives","ETHF0:USTF0",1751804600453,0.79541,2513.6,2513.5,56.24412551]
["bitfinex-derivatives","ETHF0:USTF0",1751804604056,0.79541,2513.6,2513.5,57.03956551]
["bitfinex-derivatives","ETHF0:USTF0",1751804605755,0.79541,2513.6,2513.5,56.24412551]
["bitfinex-derivatives","ETHF0:USTF0",1751804607152,0.79541,2513.6,2513.5,5.95732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804607359,0.79544,2513.5,2513.4,5.95732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804607548,0.79544,2513.5,2513.4,35.944]
["bitfinex-derivatives","ETHF0:USTF0",1751804608555,7.20197,2513.7,2513.3,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751804608556,0.79548,2513.4,2513.3,11.136]
["bitfinex-derivatives","ETHF0:USTF0",1751804608856,0.79554,2513.2,2513.1,5.95732551]
["bitfinex-derivatives","ETHF0:USTF0",1751804609059,0.79554,2513.2,2513.1,41.90232551]
["bitfinex-derivatives","ETHF0:USTF0",1751804609456,0.79554,2513.2,2513.1,35.945]
["bitfinex-derivatives","ETHF0:USTF0",1751804610056,0.79557,2513.1,2513.0,57.28]
["bitfinex-derivatives","ETHF0:USTF0",1751804610365,1.45557,2513.1,2513.0,93.231]
["bitfinex-derivatives","ETHF0:USTF0",1751804611160,1.45557,2513.1,2513.0,57.28]
["bitfinex-derivatives","ETHF0:USTF0",1751804611363,2.83017,2513.1,2513.0,97.9951054]
["bitfinex-derivatives","ETHF0:USTF0",1751804613262,0.7956,2513.0,2512.9,43.9249054]
["bitfinex-derivatives","ETHF0:USTF0",1751804619168,1.45559,2513.1,2512.9,44.7205354]
["bitfinex-derivatives","ETHF0:USTF0",1751804620466,1.45559,2513.1,2512.9,39.95543]
["bitfinex-derivatives","ETHF0:USTF0",1751804621066,0.66,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751804621267,0.66,2513.1,2513.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751804622267,1.45557,2513.1,2513.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751804622867,0.66,2513.1,2513.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751804623369,1.45557,2513.1,2513.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751804623668,1.45557,2513.1,2513.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1751804624067,0.7956,2513.0,2512.9,44.6205054]
["bitfinex-derivatives","ETHF0:USTF0",1751804625170,0.7956,2513.0,2512.9,39.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751804626072,0.7956,2513.0,2512.9,40.65103]
["bitfinex-derivatives","ETHF0:USTF0",1751804626271,0.7956,2513.0,2512.9,44.6205054]
["bitfinex-derivatives","ETHF0:USTF0",1751804627271,1.45559,2513.1,2512.9,45.4161354]
["bitfinex-derivatives","ETHF0:USTF0",1751804627675,1.45559,2513.1,2512.9,46.7207354]
["bitfinex-derivatives","ETHF0:USTF0",1751804633080,0.66,2513.1,2513.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751804633281,40.8,2513.3,2513.0,5.5606954]
["bitfinex-derivatives","ETHF0:USTF0",1751804633483,0.79555,2513.2,2513.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751804636389,0.79555,2513.2,2513.1,5.4400054]
["bitfinex-derivatives","ETHF0:USTF0",1751804636584,0.79555,2513.2,2513.1,4.7651054]
["bitfinex-derivatives","ETHF0:USTF0",1751804636888,0.79557,2513.1,2513.0,7.9729054]
["bitfinex-derivatives","ETHF0:USTF0",1751804637086,1.48227,2513.1,2513.0,7.9729054]
["bitfinex-derivatives","ETHF0:USTF0",1751804637289,1.48227,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804638689,0.7956,2513.0,2512.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751804638891,0.7956,2513.0,2512.9,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751804641087,0.7956,2513.0,2512.9,9.86072551]
["bitfinex-derivatives","ETHF0:USTF0",1751804643691,0.7956,2513.0,2512.9,6.65292551]
["bitfinex-derivatives","ETHF0:USTF0",1751804644091,0.7956,2513.0,2512.9,9.86072551]
["bitfinex-derivatives","ETHF0:USTF0",1751804647095,0.6867,2513.1,2512.9,9.86072551]
["bitfinex-derivatives","ETHF0:USTF0",1751804647296,1.48229,2513.1,2513.0,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751804647593,0.79559,2513.1,2513.0,35.951]
["bitfinex-derivatives","ETHF0:USTF0",1751804656398,0.79559,2513.1,2513.0,39.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751804658103,0.79556,2513.2,2513.0,39.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751804658402,0.6465,2513.3,2513.0,39.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751804658603,1.44201,2513.3,2513.2,4.77258332]
["bitfinex-derivatives","ETHF0:USTF0",1751804661905,0.79554,2513.2,2513.1,4.77258332]
["bitfinex-derivatives","ETHF0:USTF0",1751804662204,2.18984,2513.2,2513.1,4.77258332]
["bitfinex-derivatives","ETHF0:USTF0",1751804678219,0.79554,2513.2,2513.1,4.77258332]
["bitfinex-derivatives","ETHF0:USTF0",1751804686324,0.79551,2513.3,2513.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751804686513,0.79549,2513.4,2513.2,4.00332]
["bitfinex-derivatives","ETHF0:USTF0",1751804686718,0.79549,2513.4,2513.2,41.36202]
["bitfinex-derivatives","ETHF0:USTF0",1751804687019,0.79549,2513.4,2513.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751804687222,2.67673,2513.8,2513.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751804687419,0.79544,2513.5,2513.4,41.3872442]
["bitfinex-derivatives","ETHF0:USTF0",1751804687721,0.79544,2513.5,2513.4,5.4402442]
["bitfinex-derivatives","ETHF0:USTF0",1751804688023,0.79544,2513.5,2513.4,4.7688442]
["bitfinex-derivatives","ETHF0:USTF0",1751804688522,1.44284,2513.5,2513.4,4.7688442]
["bitfinex-derivatives","ETHF0:USTF0",1751804688922,0.79548,2513.4,2513.3,40.7158442]
["bitfinex-derivatives","ETHF0:USTF0",1751804689118,0.79548,2513.4,2513.3,40.7138442]
["bitfinex-derivatives","ETHF0:USTF0",1751804689821,0.79548,2513.4,2513.3,4.7688442]
["bitfinex-derivatives","ETHF0:USTF0",1751804701232,0.79551,2513.3,2513.2,41.3832442]
["bitfinex-derivatives","ETHF0:USTF0",1751804703330,0.79551,2513.3,2513.2,5.4402442]
["bitfinex-derivatives","ETHF0:USTF0",1751804703529,0.79551,2513.3,2513.2,4.7688442]
["bitfinex-derivatives","ETHF0:USTF0",1751804707133,0.79554,2513.2,2513.1,36.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751804707333,1.46984,2513.2,2513.1,36.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751804711641,0.79557,2513.1,2513.0,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751804711837,0.79557,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804713842,0.7956,2513.0,2512.9,36.6157]
["bitfinex-derivatives","ETHF0:USTF0",1751804714137,0.7956,2513.0,2512.9,41.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751804714338,0.7956,2513.0,2512.9,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1751804714940,0.7956,2513.0,2512.9,41.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751804715335,0.7956,2513.0,2512.9,41.92853]
["bitfinex-derivatives","ETHF0:USTF0",1751804715539,0.7956,2513.0,2512.9,5.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751804717344,0.79559,2513.1,2512.9,5.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751804717545,0.79559,2513.1,2513.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751804725150,0.79559,2513.1,2513.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751804732755,0.79559,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751804736150,0.7956,2513.0,2512.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751804736351,0.7956,2513.0,2512.9,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1751804737254,0.7956,2513.0,2512.9,9.83782551]
["bitfinex-derivatives","ETHF0:USTF0",1751804745352,0.7956,2513.0,2512.9,45.10512551]
["bitfinex-derivatives","ETHF0:USTF0",1751804745757,2.2068,2513.0,2512.9,45.10512551]
["bitfinex-derivatives","ETHF0:USTF0",1751804745948,2.2068,2513.0,2512.9,39.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751804747252,2.2068,2513.0,2512.9,45.11514319]
["bitfinex-derivatives","ETHF0:USTF0",1751804749256,0.7956,2513.0,2512.9,45.11514319]
["bitfinex-derivatives","ETHF0:USTF0",1751804750056,1.47849,2513.1,2512.9,45.11514319]
["bitfinex-derivatives","ETHF0:USTF0",1751804750658,0.7956,2513.0,2512.9,45.11514319]
["bitfinex-derivatives","ETHF0:USTF0",1751804750859,1.47849,2513.1,2512.9,45.91077319]
["bitfinex-derivatives","ETHF0:USTF0",1751804751454,0.7956,2513.0,2512.9,45.11514319]
["bitfinex-derivatives","ETHF0:USTF0",1751804758366,0.7956,2513.0,2512.9,56.25014319]
["bitfinex-derivatives","ETHF0:USTF0",1751804761170,0.7956,2513.0,2512.9,53.04234319]
["bitfinex-derivatives","ETHF0:USTF0",1751804761465,0.7956,2513.0,2512.9,56.25014319]
["bitfinex-derivatives","ETHF0:USTF0",1751804761666,0.7956,2513.0,2512.9,56.24714319]
["bitfinex-derivatives","ETHF0:USTF0",1751804762369,0.7956,2513.0,2512.9,9.17514319]
["bitfinex-derivatives","ETHF0:USTF0",1751804762770,0.7956,2513.0,2512.9,45.11214319]
["bitfinex-derivatives","ETHF0:USTF0",1751804764068,0.7956,2513.0,2512.9,39.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751804768673,0.7956,2513.0,2512.9,35.937]
["bitfinex-derivatives","ETHF0:USTF0",1751804769673,0.79563,2512.9,2512.8,9.82774319]
["bitfinex-derivatives","ETHF0:USTF0",1751804769976,0.79563,2512.9,2512.8,56.89874319]
["bitfinex-derivatives","ETHF0:USTF0",1751804774279,0.79563,2512.9,2512.8,56.8964496]
["bitfinex-derivatives","ETHF0:USTF0",1751804779481,0.79562,2513.0,2512.8,57.6921096]
["bitfinex-derivatives","ETHF0:USTF0",1751804780079,0.79563,2512.9,2512.8,56.8964496]
["bitfinex-derivatives","ETHF0:USTF0",1751804780275,0.79563,2512.9,2512.8,56.2438496]
["bitfinex-derivatives","ETHF0:USTF0",1751804784083,0.79563,2513.0,2512.8,57.0395096]
["bitfinex-derivatives","ETHF0:USTF0",1751804786486,0.7956,2513.1,2512.9,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1751804786785,0.7956,2513.1,2513.0,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751804787587,0.7956,2513.1,2513.0,39.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751804794088,0.7956,2513.1,2513.0,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751804794290,0.7956,2513.1,2513.0,39.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751804794891,0.7956,2513.1,2513.0,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751804795092,0.7956,2513.1,2513.0,39.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751804795693,0.7956,2513.1,2513.0,35.934]
["bitfinex-derivatives","ETHF0:USTF0",1751804795892,0.7956,2513.1,2513.0,39.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751804799594,0.7956,2513.1,2513.0,39.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751804803298,0.79557,2513.2,2513.0,39.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751804803496,0.79557,2513.1,2513.0,39.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751804803797,0.79555,2513.2,2513.0,42.01289]
["bitfinex-derivatives","ETHF0:USTF0",1751804804095,0.79555,2513.2,2513.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751804804297,0.79555,2513.2,2513.0,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751804804497,0.79555,2513.2,2513.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751804805301,0.79557,2513.1,2513.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751804806702,0.79557,2513.1,2513.0,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751804807001,0.79557,2513.1,2513.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751804807401,0.79556,2513.2,2513.0,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751804807700,0.79557,2513.1,2513.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751804808999,0.79557,2513.1,2513.0,38.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751804809301,0.79556,2513.2,2513.0,42.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751804809496,0.79557,2513.1,2513.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751804811102,0.79557,2513.1,2513.0,38.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751804811401,0.79557,2513.1,2513.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1751804814208,0.6902,2513.4,2513.0,42.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751804814209,0.79553,2513.3,2513.0,42.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751804814505,0.79553,2513.3,2513.2,4.77212604]
["bitfinex-derivatives","ETHF0:USTF0",1751804814804,0.79553,2513.3,2513.2,40.69812604]
["bitfinex-derivatives","ETHF0:USTF0",1751804815003,0.79553,2513.3,2513.2,41.37002604]
["bitfinex-derivatives","ETHF0:USTF0",1751804824910,0.79553,2513.3,2513.2,42.16556604]
["bitfinex-derivatives","ETHF0:USTF0",1751804825111,0.79553,2513.3,2513.2,41.37002604]
["bitfinex-derivatives","ETHF0:USTF0",1751804825510,0.79553,2513.3,2513.2,36.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751804833516,0.79553,2513.3,2513.2,37.39344]
["bitfinex-derivatives","ETHF0:USTF0",1751804833717,0.79553,2513.3,2513.2,36.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751804834514,1.48569,2513.4,2513.2,36.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751804834714,1.48569,2513.4,2513.3,4.77188691]
["bitfinex-derivatives","ETHF0:USTF0",1751804837818,0.6902,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751804838010,1.48568,2513.4,2513.3,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1751804838411,1.48568,2513.4,2513.3,4.77036393]
["bitfinex-derivatives","ETHF0:USTF0",1751804840914,1.48568,2513.4,2513.2,40.60122]
["bitfinex-derivatives","ETHF0:USTF0",1751804841717,1.48568,2513.4,2513.3,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804845123,0.6902,2513.4,2513.3,5.56514371]
["bitfinex-derivatives","ETHF0:USTF0",1751804845320,1.46844,2513.6,2513.3,5.56514371]
["bitfinex-derivatives","ETHF0:USTF0",1751804845722,0.6764,2513.5,2513.3,5.56514371]
["bitfinex-derivatives","ETHF0:USTF0",1751804846021,0.6764,2513.5,2513.4,5.56510371]
["bitfinex-derivatives","ETHF0:USTF0",1751804848027,1.47184,2513.5,2513.4,5.56510371]
["bitfinex-derivatives","ETHF0:USTF0",1751804850831,1.47184,2513.5,2513.4,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804857837,2.86544,2513.5,2513.4,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804872751,1.47184,2513.5,2513.4,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804887064,0.79544,2513.5,2513.4,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804887662,0.79544,2513.5,2513.4,6.85573371]
["bitfinex-derivatives","ETHF0:USTF0",1751804890766,0.79544,2513.5,2513.4,5.47113371]
["bitfinex-derivatives","ETHF0:USTF0",1751804912585,0.79544,2513.5,2513.4,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804927199,0.79544,2513.5,2513.4,5.43803371]
["bitfinex-derivatives","ETHF0:USTF0",1751804947024,0.79544,2513.5,2513.4,5.43803371]
["bitfinex-derivatives","ETHF0:USTF0",1751804950525,1.45624,2513.5,2513.4,5.43803371]
["bitfinex-derivatives","ETHF0:USTF0",1751804956826,1.45624,2513.5,2513.4,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804983863,3.51824,2513.5,2513.4,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804984763,3.51824,2513.5,2513.1,9.16984214]
["bitfinex-derivatives","ETHF0:USTF0",1751804984764,0.79548,2513.4,2513.3,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804984964,2.19868,2513.4,2513.3,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804985764,5.40648,2513.4,2513.3,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804988265,0.79551,2513.3,2513.2,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804988465,1.48511,2513.3,2513.2,4.76963371]
["bitfinex-derivatives","ETHF0:USTF0",1751804989462,0.79557,2513.1,2513.0,17.73164214]
["bitfinex-derivatives","ETHF0:USTF0",1751804992071,0.79557,2513.1,2513.0,20.93944214]
["bitfinex-derivatives","ETHF0:USTF0",1751804994769,0.79557,2513.1,2513.0,17.73164214]
["bitfinex-derivatives","ETHF0:USTF0",1751804995370,0.79557,2513.1,2513.0,21.73504214]
["bitfinex-derivatives","ETHF0:USTF0",1751804995675,0.79557,2513.1,2513.0,18.52724214]
["bitfinex-derivatives","ETHF0:USTF0",1751804995977,0.79557,2513.1,2513.0,21.73504214]
["bitfinex-derivatives","ETHF0:USTF0",1751804996576,0.79557,2513.1,2513.0,18.52724214]
["bitfinex-derivatives","ETHF0:USTF0",1751804996771,0.79556,2513.2,2513.0,21.73504214]
["bitfinex-derivatives","ETHF0:USTF0",1751804998175,0.79556,2513.2,2513.0,23.11964214]
["bitfinex-derivatives","ETHF0:USTF0",1751805000376,0.79557,2513.1,2513.0,22.32404214]
["bitfinex-derivatives","ETHF0:USTF0",1751805001674,0.79557,2513.1,2513.0,23.11964214]
["bitfinex-derivatives","ETHF0:USTF0",1751805002273,0.79557,2513.1,2513.0,19.11624214]
["bitfinex-derivatives","ETHF0:USTF0",1751805002576,0.79557,2513.1,2513.0,22.32404214]
["bitfinex-derivatives","ETHF0:USTF0",1751805005684,0.79557,2513.1,2513.0,19.11624214]
["bitfinex-derivatives","ETHF0:USTF0",1751805005883,0.79557,2513.1,2513.0,22.32404214]
["bitfinex-derivatives","ETHF0:USTF0",1751805008883,0.79557,2513.1,2513.0,19.11624214]
["bitfinex-derivatives","ETHF0:USTF0",1751805009080,0.79557,2513.1,2513.0,22.32404214]
["bitfinex-derivatives","ETHF0:USTF0",1751805009285,0.79557,2513.1,2513.0,23.11964214]
["bitfinex-derivatives","ETHF0:USTF0",1751805010486,0.79555,2513.2,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751805011686,1.48513,2513.3,2513.1,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1751805012286,0.79548,2513.4,2513.2,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1751805012487,0.79548,2513.4,2513.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751805012986,0.79548,2513.4,2513.3,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751805014588,0.79548,2513.4,2513.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751805015388,0.79548,2513.4,2513.3,5.48859453]
["bitfinex-derivatives","ETHF0:USTF0",1751805018193,0.79548,2513.4,2513.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751805021496,0.79546,2513.5,2513.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1751805021790,0.698,2513.6,2513.4,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805021994,0.79544,2513.5,2513.4,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805022796,0.79544,2513.5,2513.4,5.56663688]
["bitfinex-derivatives","ETHF0:USTF0",1751805023897,0.79544,2513.5,2513.4,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805029402,0.79544,2513.5,2513.4,8.68626688]
["bitfinex-derivatives","ETHF0:USTF0",1751805030496,0.79544,2513.5,2513.4,5.47846688]
["bitfinex-derivatives","ETHF0:USTF0",1751805030697,0.79544,2513.5,2513.4,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805032503,0.698,2513.6,2513.4,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805032802,0.79544,2513.5,2513.4,5.56662688]
["bitfinex-derivatives","ETHF0:USTF0",1751805033497,1.49343,2513.6,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751805033903,1.49343,2513.6,2513.4,6.22471688]
["bitfinex-derivatives","ETHF0:USTF0",1751805034303,1.49343,2513.6,2513.4,8.63706688]
["bitfinex-derivatives","ETHF0:USTF0",1751805035205,1.49343,2513.6,2513.4,9.43252688]
["bitfinex-derivatives","ETHF0:USTF0",1751805035905,1.49343,2513.6,2513.4,8.63706688]
["bitfinex-derivatives","ETHF0:USTF0",1751805036207,3.2078,2514.0,2513.5,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805036402,3.2078,2514.0,2513.7,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805036403,0.79535,2513.8,2513.7,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805036704,0.79538,2513.7,2513.6,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805037901,0.79536,2513.8,2513.6,5.56656688]
["bitfinex-derivatives","ETHF0:USTF0",1751805038307,1.48034,2513.9,2513.6,5.56656688]
["bitfinex-derivatives","ETHF0:USTF0",1751805039011,0.79535,2513.8,2513.6,5.56656688]
["bitfinex-derivatives","ETHF0:USTF0",1751805039407,1.48033,2513.9,2513.7,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1751805039706,0.685,2513.9,2513.7,6.25502688]
["bitfinex-derivatives","ETHF0:USTF0",1751805039903,1.48033,2513.9,2513.7,6.25502688]
["bitfinex-derivatives","ETHF0:USTF0",1751805041208,0.685,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751805044412,1.48032,2513.9,2513.8,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1751805045112,1.48032,2513.9,2513.7,5.45966688]
["bitfinex-derivatives","ETHF0:USTF0",1751805045113,0.79535,2513.8,2513.7,5.45966688]
["bitfinex-derivatives","ETHF0:USTF0",1751805045313,0.79535,2513.8,2513.7,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805050516,0.79535,2513.8,2513.7,5.56654688]
["bitfinex-derivatives","ETHF0:USTF0",1751805050919,0.79535,2513.8,2513.7,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805060236,2.09385,2513.8,2513.7,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805060435,2.75705,2513.8,2513.7,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805060736,0.79538,2513.7,2513.6,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805064141,1.46748,2513.7,2513.6,4.77116688]
["bitfinex-derivatives","ETHF0:USTF0",1751805064339,1.46748,2513.7,2513.5,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751805065339,40.8,2513.9,2513.4,9.83114214]
["bitfinex-derivatives","ETHF0:USTF0",1751805065541,0.7091,2513.9,2513.7,4.76998914]
["bitfinex-derivatives","ETHF0:USTF0",1751805065744,0.79537,2513.8,2513.7,4.76998914]
["bitfinex-derivatives","ETHF0:USTF0",1751805068344,0.79537,2513.8,2513.7,7.97778914]
["bitfinex-derivatives","ETHF0:USTF0",1751805070046,0.79537,2513.8,2513.7,4.76998914]
["bitfinex-derivatives","ETHF0:USTF0",1751805070242,0.7091,2513.9,2513.7,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1751805070442,0.7091,2513.9,2513.8,4.7704017]
["bitfinex-derivatives","ETHF0:USTF0",1751805070838,0.7091,2513.9,2513.8,5.5657517]
["bitfinex-derivatives","ETHF0:USTF0",1751805071041,41.59531,2514.0,2513.8,5.5657517]
["bitfinex-derivatives","ETHF0:USTF0",1751805071239,0.79531,2514.0,2513.8,5.5657517]
["bitfinex-derivatives","ETHF0:USTF0",1751805072842,0.79531,2514.0,2513.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751805077240,0.79531,2514.0,2513.9,5.4413017]
["bitfinex-derivatives","ETHF0:USTF0",1751805077748,1.45758,2514.1,2513.9,5.4413017]
["bitfinex-derivatives","ETHF0:USTF0",1751805079039,0.6623,2514.1,2513.9,6.2366117]
["bitfinex-derivatives","ETHF0:USTF0",1751805079242,0.79522,2514.2,2514.0,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751805079841,0.79522,2514.2,2514.0,5.5656917]
["bitfinex-derivatives","ETHF0:USTF0",1751805081638,0.708,2514.3,2514.0,4.7704017]
["bitfinex-derivatives","ETHF0:USTF0",1751805081843,0.79522,2514.2,2514.0,5.5656717]
["bitfinex-derivatives","ETHF0:USTF0",1751805082249,1.50321,2514.3,2514.0,5.5656717]
["bitfinex-derivatives","ETHF0:USTF0",1751805082551,1.50321,2514.3,2514.0,6.9753717]
["bitfinex-derivatives","ETHF0:USTF0",1751805083751,0.79523,2514.2,2514.0,6.9753717]
["bitfinex-derivatives","ETHF0:USTF0",1751805084551,0.79523,2514.2,2514.1,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751805087350,1.5032,2514.3,2514.1,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1751805087646,0.708,2514.3,2514.2,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1751805087853,0.708,2514.3,2514.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751805088351,0.79518,2514.4,2514.2,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1751805089054,4.5659,2514.5,2514.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751805089253,0.79516,2514.4,2514.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751805089850,4.70065,2514.5,2514.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751805090247,4.70065,2514.5,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751805090552,3.9055,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751805090746,3.9055,2514.5,2514.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751805090747,1.49283,2514.5,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751805092653,1.49283,2514.5,2514.2,10.0641017]
["bitfinex-derivatives","ETHF0:USTF0",1751805092654,0.6977,2514.5,2514.2,10.0641017]
["bitfinex-derivatives","ETHF0:USTF0",1751805092855,1.49284,2514.5,2514.3,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1751805093960,1.49284,2514.5,2514.2,10.8593017]
["bitfinex-derivatives","ETHF0:USTF0",1751805094258,1.49284,2514.5,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751805094558,1.49284,2514.5,2514.2,10.0641017]
["bitfinex-derivatives","ETHF0:USTF0",1751805094759,1.49284,2514.5,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751805096264,0.6977,2514.5,2514.3,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1751805096861,1.49283,2514.5,2514.3,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1751805097361,0.6977,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805097562,0.6977,2514.5,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751805097762,1.49283,2514.5,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751805097961,0.6977,2514.5,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751805098466,1.49284,2514.5,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751805099465,0.6977,2514.5,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751805099661,1.49283,2514.5,2514.3,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1751805104063,0.79516,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805104661,1.49285,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805104862,1.49285,2514.5,2514.3,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1751805105070,1.49285,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805105661,0.79512,2514.6,2514.3,8.7733717]
["bitfinex-derivatives","ETHF0:USTF0",1751805105863,0.79513,2514.5,2514.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751805106258,0.79512,2514.6,2514.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751805106459,0.79512,2514.6,2514.4,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1751805107059,0.79512,2514.6,2514.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751805107965,0.79513,2514.5,2514.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751805108266,0.79516,2514.4,2514.3,7.9782017]
["bitfinex-derivatives","ETHF0:USTF0",1751805109867,0.79516,2514.4,2514.3,4.7704017]
["bitfinex-derivatives","ETHF0:USTF0",1751805112467,0.79519,2514.3,2514.2,19.8844217]
["bitfinex-derivatives","ETHF0:USTF0",1751805113070,0.79519,2514.3,2514.2,15.11402]
["bitfinex-derivatives","ETHF0:USTF0",1751805114967,0.79519,2514.3,2514.2,14.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751805118075,0.79519,2514.3,2514.2,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1751805118276,0.79519,2514.3,2514.2,14.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751805118473,0.79519,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805118673,0.79525,2514.1,2514.0,5.96204214]
["bitfinex-derivatives","ETHF0:USTF0",1751805121179,1.48944,2514.2,2514.0,6.75732214]
["bitfinex-derivatives","ETHF0:USTF0",1751805121573,1.48944,2514.2,2514.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751805121769,0.6942,2514.2,2514.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751805124180,0.6942,2514.2,2514.1,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1751805124380,1.44708,2514.4,2514.1,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1751805124680,1.44708,2514.4,2514.3,4.76964905]
["bitfinex-derivatives","ETHF0:USTF0",1751805125983,0.79518,2514.4,2514.3,4.76964905]
["bitfinex-derivatives","ETHF0:USTF0",1751805130478,1.44894,2514.5,2514.3,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1751805130680,1.44894,2514.5,2514.4,4.76938587]
["bitfinex-derivatives","ETHF0:USTF0",1751805131884,0.6538,2514.5,2514.4,4.76938587]
["bitfinex-derivatives","ETHF0:USTF0",1751805132178,0.6538,2514.5,2514.4,5.56454587]
["bitfinex-derivatives","ETHF0:USTF0",1751805132383,1.45649,2514.7,2514.4,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1751805132583,1.45649,2514.7,2514.5,4.76885224]
["bitfinex-derivatives","ETHF0:USTF0",1751805132881,1.45649,2514.7,2514.5,5.56397224]
["bitfinex-derivatives","ETHF0:USTF0",1751805134583,0.6614,2514.7,2514.5,4.76885224]
["bitfinex-derivatives","ETHF0:USTF0",1751805134785,1.45649,2514.7,2514.5,4.76885224]
["bitfinex-derivatives","ETHF0:USTF0",1751805135086,1.45649,2514.7,2514.5,5.56397224]
["bitfinex-derivatives","ETHF0:USTF0",1751805135281,1.45649,2514.7,2514.5,4.76885224]
["bitfinex-derivatives","ETHF0:USTF0",1751805138489,0.7951,2514.6,2514.5,4.76885224]
["bitfinex-derivatives","ETHF0:USTF0",1751805138894,0.7951,2514.6,2514.5,5.56398224]
["bitfinex-derivatives","ETHF0:USTF0",1751805139189,1.45647,2514.7,2514.5,5.56396224]
["bitfinex-derivatives","ETHF0:USTF0",1751805139584,1.45647,2514.7,2514.5,4.76885224]
["bitfinex-derivatives","ETHF0:USTF0",1751805140488,1.45647,2514.7,2514.5,5.56397224]
["bitfinex-derivatives","ETHF0:USTF0",1751805141786,1.45647,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751805142187,0.6614,2514.7,2514.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1751805144390,0.6614,2514.7,2514.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1751805144991,0.79502,2514.9,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751805145190,1.46742,2514.9,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751805145898,1.46742,2514.9,2514.6,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1751805146198,0.79503,2514.8,2514.6,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1751805146593,1.46742,2514.9,2514.6,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1751805147093,1.46742,2514.9,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751805147300,0.6724,2514.9,2514.7,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1751805147491,0.6724,2514.9,2514.6,6.19085224]
["bitfinex-derivatives","ETHF0:USTF0",1751805147691,1.46741,2514.9,2514.7,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1751805147888,0.6724,2514.9,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751805148491,4.00276,2515.1,2514.8,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1751805148690,4.65595,2515.1,2514.9,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751805148990,4.65595,2515.1,2514.9,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1751805150095,4.65595,2515.1,2514.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751805150295,0.79497,2515.0,2514.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751805151599,1.44816,2515.1,2514.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751805152099,0.79497,2515.0,2514.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751805153102,0.6532,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805153103,0.795,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805155102,0.795,2514.9,2514.8,4.00283]
["bitfinex-derivatives","ETHF0:USTF0",1751805156603,0.79499,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751805157402,0.79499,2515.0,2514.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751805158102,0.79499,2515.0,2514.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1751805158616,0.79499,2515.0,2514.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751805158805,0.6532,2515.1,2514.8,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1751805158806,0.6532,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751805159009,1.44816,2515.1,2514.9,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751805159810,0.6532,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751805160710,0.6532,2515.1,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751805160912,1.44814,2515.1,2514.9,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1751805161706,0.79497,2515.0,2514.8,8.77166224]
["bitfinex-derivatives","ETHF0:USTF0",1751805162006,1.44816,2515.1,2514.8,8.77166224]
["bitfinex-derivatives","ETHF0:USTF0",1751805162207,0.6532,2515.1,2514.8,7.97665224]
["bitfinex-derivatives","ETHF0:USTF0",1751805162402,0.6532,2515.1,2515.0,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751805162603,0.6532,2515.1,2515.0,36.64897]
["bitfinex-derivatives","ETHF0:USTF0",1751805162806,0.6532,2515.1,2515.0,37.36307]
["bitfinex-derivatives","ETHF0:USTF0",1751805163805,0.79486,2515.4,2515.0,41.33695224]
["bitfinex-derivatives","ETHF0:USTF0",1751805164009,0.79486,2515.4,2515.1,8.65345224]
["bitfinex-derivatives","ETHF0:USTF0",1751805164207,0.79486,2515.4,2515.2,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1751805164406,0.79486,2515.4,2515.1,10.01255224]
["bitfinex-derivatives","ETHF0:USTF0",1751805164607,0.79486,2515.4,2515.1,10.80748224]
["bitfinex-derivatives","ETHF0:USTF0",1751805164811,0.6586,2515.6,2515.1,10.80748224]
["bitfinex-derivatives","ETHF0:USTF0",1751805164812,0.79488,2515.3,2515.1,10.80748224]
["bitfinex-derivatives","ETHF0:USTF0",1751805165310,0.79488,2515.3,2515.1,10.01255224]
["bitfinex-derivatives","ETHF0:USTF0",1751805165612,0.7949,2515.3,2515.1,5.2437]
["bitfinex-derivatives","ETHF0:USTF0",1751805165811,0.7949,2515.3,2515.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751805166014,0.79491,2515.2,2515.1,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751805166613,0.79487,2515.4,2515.1,10.75548224]
["bitfinex-derivatives","ETHF0:USTF0",1751805167913,0.79488,2515.3,2515.1,10.75548224]
["bitfinex-derivatives","ETHF0:USTF0",1751805168218,0.79486,2515.4,2515.1,10.75548224]
["bitfinex-derivatives","ETHF0:USTF0",1751805168718,0.79488,2515.3,2515.1,10.75548224]
["bitfinex-derivatives","ETHF0:USTF0",1751805169018,0.79488,2515.3,2515.1,8.65345224]
["bitfinex-derivatives","ETHF0:USTF0",1751805169218,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805170318,0.79486,2515.4,2515.2,47.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751805170519,2.0429,2515.6,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805171020,0.79486,2515.4,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805171321,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805172221,0.79486,2515.4,2515.2,47.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751805173019,0.79486,2515.4,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805173720,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805174116,0.79487,2515.4,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805174925,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805175125,0.79487,2515.4,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805175918,2.0429,2515.6,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805176125,0.79487,2515.4,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805176624,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805177124,0.79487,2515.4,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805177321,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805179927,0.79488,2515.3,2515.2,47.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751805180225,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805181419,0.79488,2515.3,2515.2,47.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751805182421,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805183529,0.79487,2515.4,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805183828,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805185128,0.79488,2515.3,2515.2,51.73385224]
["bitfinex-derivatives","ETHF0:USTF0",1751805192026,0.79488,2515.3,2515.2,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1751805202640,1.98721,2515.3,2515.0,9.16984214]
["bitfinex-derivatives","ETHF0:USTF0",1751805202843,2.83481,2515.2,2515.1,46.955]
["bitfinex-derivatives","ETHF0:USTF0",1751805203135,0.79494,2515.1,2515.0,21.07181214]
["bitfinex-derivatives","ETHF0:USTF0",1751805203339,0.79494,2515.1,2515.0,56.12484214]
["bitfinex-derivatives","ETHF0:USTF0",1751805204342,0.79494,2515.1,2515.0,50.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751805207340,2.83483,2515.2,2515.0,50.95777]
["bitfinex-derivatives","ETHF0:USTF0",1751805208141,0.79494,2515.1,2515.0,50.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751805208841,0.79494,2515.1,2515.0,46.955]
["bitfinex-derivatives","ETHF0:USTF0",1751805209330,2.83483,2515.2,2515.0,46.955]
["bitfinex-derivatives","ETHF0:USTF0",1751805211244,0.79494,2515.1,2515.0,46.955]
["bitfinex-derivatives","ETHF0:USTF0",1751805212844,2.83483,2515.2,2515.0,47.74997]
["bitfinex-derivatives","ETHF0:USTF0",1751805215446,1.45123,2515.2,2515.0,47.74997]
["bitfinex-derivatives","ETHF0:USTF0",1751805216047,1.45123,2515.2,2515.0,48.43667]
["bitfinex-derivatives","ETHF0:USTF0",1751805217647,0.6563,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751805218349,1.45121,2515.2,2515.0,49.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751805218543,0.6563,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751805218744,1.45121,2515.2,2515.0,49.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751805218944,1.45122,2515.2,2515.0,49.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751805219652,0.6563,2515.2,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751805221349,1.45121,2515.2,2515.0,49.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751805222750,0.6563,2515.2,2515.0,49.12405]
["bitfinex-derivatives","ETHF0:USTF0",1751805223052,0.79488,2515.3,2515.1,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1751805223247,1.50196,2515.4,2515.2,40.61437845]
["bitfinex-derivatives","ETHF0:USTF0",1751805223447,1.50196,2515.4,2515.3,5.44967845]
["bitfinex-derivatives","ETHF0:USTF0",1751805225050,42.8001,2515.7,2515.3,5.44967845]
["bitfinex-derivatives","ETHF0:USTF0",1751805225256,1.5019,2515.6,2515.4,35.848]
["bitfinex-derivatives","ETHF0:USTF0",1751805225458,0.79476,2515.7,2515.5,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751805225661,0.79476,2515.7,2515.6,35.848]
["bitfinex-derivatives","ETHF0:USTF0",1751805225954,0.79475,2515.7,2515.6,36.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751805226552,4.70963,2515.8,2515.6,36.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751805227455,4.70963,2515.8,2515.6,37.32708]
["bitfinex-derivatives","ETHF0:USTF0",1751805227650,4.70963,2515.8,2515.6,37.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751805227847,0.79475,2515.7,2515.6,37.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751805228050,4.70964,2515.8,2515.6,37.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751805228552,0.79475,2515.7,2515.6,37.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751805228751,4.70964,2515.8,2515.6,37.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751805228948,0.79474,2515.8,2515.6,37.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751805229152,0.79474,2515.8,2515.6,42.71967845]
["bitfinex-derivatives","ETHF0:USTF0",1751805229459,0.79474,2515.8,2515.6,37.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751805229857,0.7947,2515.9,2515.6,38.74908]
["bitfinex-derivatives","ETHF0:USTF0",1751805230056,0.79472,2515.8,2515.6,38.74908]
["bitfinex-derivatives","ETHF0:USTF0",1751805230260,0.79472,2515.8,2515.6,37.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751805230457,0.7947,2515.9,2515.6,38.74907]
["bitfinex-derivatives","ETHF0:USTF0",1751805230653,0.7947,2515.9,2515.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751805230955,1.50348,2516.0,2515.8,35.851]
["bitfinex-derivatives","ETHF0:USTF0",1751805231155,0.79469,2515.9,2515.8,35.851]
["bitfinex-derivatives","ETHF0:USTF0",1751805231350,0.7088,2516.0,2515.8,35.851]
["bitfinex-derivatives","ETHF0:USTF0",1751805231859,0.79469,2515.9,2515.8,35.851]
["bitfinex-derivatives","ETHF0:USTF0",1751805232860,1.50346,2516.0,2515.8,35.851]
["bitfinex-derivatives","ETHF0:USTF0",1751805233059,0.79466,2516.0,2515.8,36.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751805233359,0.79466,2516.0,2515.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751805235357,0.79469,2515.9,2515.8,11.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751805235657,1.43959,2515.9,2515.8,47.6086]
["bitfinex-derivatives","ETHF0:USTF0",1751805236757,1.43959,2515.9,2515.8,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751805236964,1.43959,2515.9,2515.6,15.87037845]
["bitfinex-derivatives","ETHF0:USTF0",1751805236965,0.79475,2515.7,2515.6,15.87037845]
["bitfinex-derivatives","ETHF0:USTF0",1751805237259,0.79475,2515.7,2515.6,51.72637845]
["bitfinex-derivatives","ETHF0:USTF0",1751805237759,0.79475,2515.7,2515.6,46.961]
["bitfinex-derivatives","ETHF0:USTF0",1751805237962,0.79478,2515.6,2515.5,7.97317845]
["bitfinex-derivatives","ETHF0:USTF0",1751805238161,0.79478,2515.6,2515.5,54.94117845]
["bitfinex-derivatives","ETHF0:USTF0",1751805238860,0.79478,2515.6,2515.5,51.73337845]
["bitfinex-derivatives","ETHF0:USTF0",1751805239662,0.79478,2515.6,2515.5,4.76537845]
["bitfinex-derivatives","ETHF0:USTF0",1751805239863,0.79478,2515.6,2515.5,51.73237845]
["bitfinex-derivatives","ETHF0:USTF0",1751805242662,0.79478,2515.6,2515.5,53.06017845]
["bitfinex-derivatives","ETHF0:USTF0",1751805243470,0.6449,2515.9,2515.5,53.06017845]
["bitfinex-derivatives","ETHF0:USTF0",1751805243674,0.79469,2515.9,2515.6,6.22854845]
["bitfinex-derivatives","ETHF0:USTF0",1751805243871,0.79469,2515.9,2515.7,37.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751805244071,0.79469,2515.9,2515.7,37.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751805244959,0.79469,2515.9,2515.7,41.0931]
["bitfinex-derivatives","ETHF0:USTF0",1751805245369,0.79469,2515.9,2515.7,41.88785]
["bitfinex-derivatives","ETHF0:USTF0",1751805247072,0.79468,2516.0,2515.7,41.88783]
["bitfinex-derivatives","ETHF0:USTF0",1751805248072,0.6808,2516.1,2515.7,41.88783]
["bitfinex-derivatives","ETHF0:USTF0",1751805248370,0.6808,2516.1,2515.7,46.65320845]
["bitfinex-derivatives","ETHF0:USTF0",1751805248572,0.79467,2516.0,2515.7,45.85847845]
["bitfinex-derivatives","ETHF0:USTF0",1751805248767,0.79467,2516.0,2515.8,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1751805249072,0.79467,2516.0,2515.9,35.883]
["bitfinex-derivatives","ETHF0:USTF0",1751805253371,5.19397,2516.7,2515.9,35.883]
["bitfinex-derivatives","ETHF0:USTF0",1751805253578,0.79463,2516.1,2516.0,11.117]
["bitfinex-derivatives","ETHF0:USTF0",1751805253872,0.79463,2516.1,2516.0,11.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751805254676,0.79463,2516.1,2516.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751805254877,0.79463,2516.1,2516.0,47.7572]
["bitfinex-derivatives","ETHF0:USTF0",1751805255374,0.79463,2516.1,2516.0,52.52257845]
["bitfinex-derivatives","ETHF0:USTF0",1751805257179,0.79463,2516.1,2516.0,6.26822845]
["bitfinex-derivatives","ETHF0:USTF0",1751805257475,0.79463,2516.1,2516.0,53.31222845]
["bitfinex-derivatives","ETHF0:USTF0",1751805257669,0.79463,2516.1,2516.0,41.40057845]
["bitfinex-derivatives","ETHF0:USTF0",1751805257873,0.79463,2516.1,2516.0,52.51657845]
["bitfinex-derivatives","ETHF0:USTF0",1751805258273,0.79463,2516.1,2516.0,53.31122845]
["bitfinex-derivatives","ETHF0:USTF0",1751805259480,0.79463,2516.1,2516.0,52.51657845]
["bitfinex-derivatives","ETHF0:USTF0",1751805261079,0.79463,2516.1,2516.0,5.47357845]
["bitfinex-derivatives","ETHF0:USTF0",1751805261279,0.79463,2516.1,2516.0,52.51357845]
["bitfinex-derivatives","ETHF0:USTF0",1751805263083,0.79463,2516.1,2516.0,52.51157845]
["bitfinex-derivatives","ETHF0:USTF0",1751805263284,0.79463,2516.1,2516.0,51.80337845]
["bitfinex-derivatives","ETHF0:USTF0",1751805264182,0.79463,2516.1,2516.0,4.76537845]
["bitfinex-derivatives","ETHF0:USTF0",1751805264382,0.79463,2516.1,2516.0,51.79837845]
["bitfinex-derivatives","ETHF0:USTF0",1751805264782,0.79463,2516.1,2516.0,47.033]
["bitfinex-derivatives","ETHF0:USTF0",1751805266482,0.79465,2516.0,2515.9,16.67705845]
["bitfinex-derivatives","ETHF0:USTF0",1751805266677,0.79465,2516.0,2515.9,52.60305845]
["bitfinex-derivatives","ETHF0:USTF0",1751805267181,0.79465,2516.0,2515.9,5.56005845]
["bitfinex-derivatives","ETHF0:USTF0",1751805267384,0.79465,2516.0,2515.9,51.80637845]
["bitfinex-derivatives","ETHF0:USTF0",1751805270285,0.79465,2516.0,2515.9,52.60106845]
["bitfinex-derivatives","ETHF0:USTF0",1751805270584,0.79465,2516.1,2515.9,52.60006845]
["bitfinex-derivatives","ETHF0:USTF0",1751805270784,1.3717,2516.2,2515.9,52.47947845]
["bitfinex-derivatives","ETHF0:USTF0",1751805270986,1.3717,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751805270987,0.6589,2516.2,2516.1,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1751805271283,0.6589,2516.2,2516.1,36.71562]
["bitfinex-derivatives","ETHF0:USTF0",1751805271780,0.6589,2516.2,2516.1,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751805271781,1.45349,2516.2,2516.1,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751805272487,0.6589,2516.2,2516.1,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751805273582,40.8,2516.6,2516.1,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751805273782,0.79455,2516.4,2516.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751805273986,0.79456,2516.3,2516.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751805274183,0.79455,2516.4,2516.2,36.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751805274489,0.79453,2516.4,2516.2,36.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751805274785,0.79453,2516.4,2516.2,37.36738]
["bitfinex-derivatives","ETHF0:USTF0",1751805275391,0.79451,2516.5,2516.2,37.36738]
["bitfinex-derivatives","ETHF0:USTF0",1751805276788,0.79451,2516.5,2516.3,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1751805277091,0.79451,2516.5,2516.4,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751805277385,0.6858,2516.6,2516.4,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751805277778,0.7945,2516.5,2516.4,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751805278583,0.6858,2516.6,2516.4,36.73352]
["bitfinex-derivatives","ETHF0:USTF0",1751805278783,0.6858,2516.6,2516.4,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751805278983,1.48029,2516.6,2516.4,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751805279290,0.7945,2516.5,2516.4,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751805283189,0.7945,2516.5,2516.4,36.73353]
["bitfinex-derivatives","ETHF0:USTF0",1751805283396,0.7945,2516.5,2516.4,35.939]
["bitfinex-derivatives","ETHF0:USTF0",1751805283988,0.79453,2516.4,2516.3,4.76537845]
["bitfinex-derivatives","ETHF0:USTF0",1751805284188,0.79453,2516.4,2516.3,47.85656]
["bitfinex-derivatives","ETHF0:USTF0",1751805284488,0.79453,2516.4,2516.3,47.062]
["bitfinex-derivatives","ETHF0:USTF0",1751805284989,0.79452,2516.5,2516.3,47.85654]
["bitfinex-derivatives","ETHF0:USTF0",1751805285191,0.79452,2516.5,2516.3,51.82737845]
["bitfinex-derivatives","ETHF0:USTF0",1751805285391,0.79453,2516.4,2516.3,52.62190845]
["bitfinex-derivatives","ETHF0:USTF0",1751805285592,0.79453,2516.4,2516.3,51.82737845]
["bitfinex-derivatives","ETHF0:USTF0",1751805286194,0.6858,2516.6,2516.3,52.62191845]
["bitfinex-derivatives","ETHF0:USTF0",1751805286496,1.48027,2516.6,2516.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751805286688,1.48027,2516.6,2516.5,35.924]
["bitfinex-derivatives","ETHF0:USTF0",1751805286885,1.48027,2516.6,2516.5,36.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751805289194,0.79445,2516.7,2516.5,37.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751805289397,3.868,2516.8,2516.5,36.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751805289596,0.79446,2516.7,2516.5,37.40519]
["bitfinex-derivatives","ETHF0:USTF0",1751805289899,0.79447,2516.6,2516.5,36.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751805290101,0.79444,2516.7,2516.5,37.40518]
["bitfinex-derivatives","ETHF0:USTF0",1751805290702,0.79447,2516.6,2516.5,37.40518]
["bitfinex-derivatives","ETHF0:USTF0",1751805290904,0.79447,2516.6,2516.5,36.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751805291103,0.79447,2516.6,2516.5,37.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751805291304,0.79446,2516.7,2516.5,37.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751805291801,0.79446,2516.7,2516.6,35.915]
["bitfinex-derivatives","ETHF0:USTF0",1751805292404,4.66242,2516.8,2516.6,36.70947]
["bitfinex-derivatives","ETHF0:USTF0",1751805292604,0.79443,2516.7,2516.6,36.70947]
["bitfinex-derivatives","ETHF0:USTF0",1751805292901,4.66242,2516.8,2516.6,36.70947]
["bitfinex-derivatives","ETHF0:USTF0",1751805293605,4.66242,2516.8,2516.6,35.915]
["bitfinex-derivatives","ETHF0:USTF0",1751805293606,0.79443,2516.7,2516.6,35.915]
["bitfinex-derivatives","ETHF0:USTF0",1751805294506,4.66242,2516.8,2516.6,36.70946]
["bitfinex-derivatives","ETHF0:USTF0",1751805295401,4.66242,2516.8,2516.6,36.70945]
["bitfinex-derivatives","ETHF0:USTF0",1751805297108,1.45462,2516.8,2516.6,36.70945]
["bitfinex-derivatives","ETHF0:USTF0",1751805297303,0.6602,2516.8,2516.7,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1751805297508,0.79435,2517.0,2516.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1751805297701,0.79435,2517.0,2516.8,36.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751805297902,41.59433,2517.1,2516.8,36.70038]
["bitfinex-derivatives","ETHF0:USTF0",1751805298209,0.79435,2517.0,2516.8,37.41338]
["bitfinex-derivatives","ETHF0:USTF0",1751805298409,0.79437,2516.9,2516.8,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1751805298607,1.50607,2516.9,2516.8,36.619]
["bitfinex-derivatives","ETHF0:USTF0",1751805299302,0.7117,2516.9,2516.8,37.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751805300403,1.50607,2516.9,2516.8,35.906]
["bitfinex-derivatives","ETHF0:USTF0",1751805300902,0.7117,2516.9,2516.8,36.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751805302110,1.50607,2516.9,2516.8,35.906]
["bitfinex-derivatives","ETHF0:USTF0",1751805302415,0.7117,2516.9,2516.8,36.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751805303217,1.50607,2516.9,2516.8,35.906]
["bitfinex-derivatives","ETHF0:USTF0",1751805303616,1.50607,2516.9,2516.8,36.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751805303811,1.50607,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751805304008,1.50607,2516.9,2516.8,36.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751805304213,0.7117,2516.9,2516.8,36.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751805304612,0.7117,2516.9,2516.8,37.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751805306019,0.7117,2516.9,2516.8,37.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751805307222,42.27042,2517.1,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751805307418,42.93412,2517.1,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751805308016,0.79434,2517.0,2516.8,38.02828]
["bitfinex-derivatives","ETHF0:USTF0",1751805308618,3.2078,2517.3,2516.8,37.2339]
["bitfinex-derivatives","ETHF0:USTF0",1751805308817,0.7943,2517.2,2517.0,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751805309018,0.7943,2517.2,2517.1,35.895]
["bitfinex-derivatives","ETHF0:USTF0",1751805309218,3.2078,2517.3,2517.2,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1751805309419,3.2078,2517.3,2517.2,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751805309623,3.2078,2517.3,2517.2,3.46708]
["bitfinex-derivatives","ETHF0:USTF0",1751805310522,1.98485,2518.3,2517.2,12.43817845]
["bitfinex-derivatives","ETHF0:USTF0",1751805310722,0.79409,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805310918,41.59409,2517.9,2517.8,39.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751805311724,0.79409,2517.9,2517.8,39.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751805311920,0.79409,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805312520,2.20879,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805315827,2.20879,2517.9,2517.4,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1751805315828,1.98526,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805316128,0.79418,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805319724,1.3284,2517.7,2517.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1751805319930,0.79424,2517.3,2517.2,35.96]
["bitfinex-derivatives","ETHF0:USTF0",1751805320531,0.79424,2517.3,2517.2,39.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751805321130,0.79424,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805323234,0.79428,2517.2,2517.1,35.95]
["bitfinex-derivatives","ETHF0:USTF0",1751805323438,0.79428,2517.2,2517.1,39.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751805323832,0.79428,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805326740,2.10098,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805329532,0.79437,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805329737,0.79447,2516.6,2516.5,19.75115907]
["bitfinex-derivatives","ETHF0:USTF0",1751805329937,0.79447,2516.6,2516.5,15.0116]
["bitfinex-derivatives","ETHF0:USTF0",1751805332639,0.79447,2516.6,2516.5,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751805332840,0.79447,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805340841,0.7945,2516.5,2516.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751805341045,1.4875,2516.5,2516.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751805341249,1.4875,2516.5,2516.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1751805342848,1.4875,2516.5,2516.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751805343049,1.4875,2516.5,2516.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1751805346547,1.4875,2516.5,2516.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751805348053,0.79453,2516.4,2516.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751805356555,0.79453,2516.4,2516.3,5.43955907]
["bitfinex-derivatives","ETHF0:USTF0",1751805358359,0.79453,2516.4,2516.3,6.74925907]
["bitfinex-derivatives","ETHF0:USTF0",1751805359260,0.79453,2516.4,2516.3,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751805361159,0.79453,2516.4,2516.3,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751805361353,0.79453,2516.4,2516.3,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1751805361554,0.6835,2516.7,2516.3,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751805361755,0.79447,2516.6,2516.5,7.96029364]
["bitfinex-derivatives","ETHF0:USTF0",1751805363453,0.79447,2516.6,2516.5,8.61909364]
["bitfinex-derivatives","ETHF0:USTF0",1751805363652,0.79447,2516.6,2516.5,10.03279364]
["bitfinex-derivatives","ETHF0:USTF0",1751805371367,0.79447,2516.6,2516.5,8.61909364]
["bitfinex-derivatives","ETHF0:USTF0",1751805387195,0.79447,2516.6,2516.5,5.41129364]
["bitfinex-derivatives","ETHF0:USTF0",1751805387494,0.79447,2516.6,2516.5,8.61909364]
["bitfinex-derivatives","ETHF0:USTF0",1751805389697,0.79447,2516.6,2516.5,5.41129364]
["bitfinex-derivatives","ETHF0:USTF0",1751805389898,0.79447,2516.6,2516.5,8.61909364]
["bitfinex-derivatives","ETHF0:USTF0",1751805390200,0.79447,2516.6,2516.5,5.41129364]
["bitfinex-derivatives","ETHF0:USTF0",1751805390396,0.79447,2516.6,2516.5,8.61909364]
["bitfinex-derivatives","ETHF0:USTF0",1751805395892,0.79447,2516.6,2516.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751805396298,0.79447,2516.6,2516.5,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751805396804,0.79447,2516.6,2516.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751805396993,0.79446,2516.7,2516.5,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751805397200,0.79446,2516.7,2516.6,5.42352841]
["bitfinex-derivatives","ETHF0:USTF0",1751805398632,0.79443,2516.8,2516.6,6.21798841]
["bitfinex-derivatives","ETHF0:USTF0",1751805398890,0.79443,2516.8,2516.6,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1751805399089,0.79443,2516.8,2516.7,4.75496894]
["bitfinex-derivatives","ETHF0:USTF0",1751805402008,5.2289,2517.2,2516.7,4.75496894]
["bitfinex-derivatives","ETHF0:USTF0",1751805402201,0.79438,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805402401,0.79436,2517.0,2516.8,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1751805402801,0.79436,2517.0,2516.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751805403206,0.673,2517.1,2516.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751805403407,0.79434,2517.0,2516.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751805403608,0.673,2517.1,2516.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751805403809,1.46733,2517.1,2516.9,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751805404009,0.79434,2517.0,2516.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751805405309,0.673,2517.1,2516.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751805405310,1.46733,2517.1,2516.9,1.47687]
["bitfinex-derivatives","ETHF0:USTF0",1751805405504,0.79434,2517.0,2516.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751805419021,0.79437,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805420320,0.79435,2517.0,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805420524,0.79434,2517.0,2516.9,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1751805420721,1.46733,2517.1,2517.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1751805420911,1.46733,2517.1,2516.8,7.95417977]
["bitfinex-derivatives","ETHF0:USTF0",1751805421122,1.46733,2517.1,2516.9,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1751805422225,0.7943,2517.2,2516.8,7.95417977]
["bitfinex-derivatives","ETHF0:USTF0",1751805422423,0.7943,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805422926,0.79427,2517.3,2517.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751805423127,0.79427,2517.3,2517.1,4.70421]
["bitfinex-derivatives","ETHF0:USTF0",1751805423827,0.6945,2517.4,2517.1,4.70421]
["bitfinex-derivatives","ETHF0:USTF0",1751805423828,0.6945,2517.4,2517.1,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1751805424028,0.6945,2517.4,2517.1,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1751805424029,0.79424,2517.3,2517.1,4.70419]
["bitfinex-derivatives","ETHF0:USTF0",1751805426329,1.48874,2517.4,2517.2,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1751805426724,0.6945,2517.4,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751805427427,0.79417,2517.6,2517.3,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1751805427626,1.46705,2517.6,2517.4,4.00199]
["bitfinex-derivatives","ETHF0:USTF0",1751805428523,1.46705,2517.6,2517.4,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1751805429632,1.46706,2517.6,2517.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751805430235,0.6729,2517.6,2517.4,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1751805430537,0.79412,2517.7,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751805430730,1.43872,2517.7,2517.5,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1751805432030,0.79415,2517.6,2517.4,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751805432935,0.79418,2517.5,2517.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751805433134,0.79417,2517.6,2517.4,4.66731]
["bitfinex-derivatives","ETHF0:USTF0",1751805433335,1.43874,2517.7,2517.5,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1751805433529,1.43874,2517.7,2517.4,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1751805433530,0.79415,2517.6,2517.4,4.66729]
["bitfinex-derivatives","ETHF0:USTF0",1751805433934,0.79415,2517.6,2517.4,1.45949]
["bitfinex-derivatives","ETHF0:USTF0",1751805434136,0.79415,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805436638,0.79415,2517.6,2517.5,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751805437840,1.43874,2517.7,2517.5,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1751805438039,0.6446,2517.7,2517.6,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1751805438438,0.6446,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805438739,2.79033,2517.7,2517.5,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1751805439140,0.79415,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805442437,2.87625,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805455356,0.79421,2517.4,2517.3,4.74637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805455749,1.48241,2517.4,2517.3,4.74637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805457556,0.79424,2517.3,2517.2,7.95417977]
["bitfinex-derivatives","ETHF0:USTF0",1751805459356,0.79424,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805468160,2.21834,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805469767,2.21834,2517.3,2516.8,61.95137977]
["bitfinex-derivatives","ETHF0:USTF0",1751805469768,0.79437,2516.9,2516.8,61.95137977]
["bitfinex-derivatives","ETHF0:USTF0",1751805469966,0.79437,2516.9,2516.8,4.74637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805471169,0.79437,2516.9,2516.8,5.54077977]
["bitfinex-derivatives","ETHF0:USTF0",1751805471871,0.79437,2516.9,2516.8,4.74637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805472273,0.7944,2516.8,2516.7,9.46079977]
["bitfinex-derivatives","ETHF0:USTF0",1751805472865,0.79439,2516.9,2516.7,9.46079977]
["bitfinex-derivatives","ETHF0:USTF0",1751805473065,0.7944,2516.8,2516.7,9.46079977]
["bitfinex-derivatives","ETHF0:USTF0",1751805474074,0.7944,2516.8,2516.7,8.66637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805475473,0.79439,2516.9,2516.7,9.46080977]
["bitfinex-derivatives","ETHF0:USTF0",1751805476272,0.7944,2516.8,2516.7,8.66637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805476772,0.7944,2516.8,2516.7,9.46080977]
["bitfinex-derivatives","ETHF0:USTF0",1751805478673,0.7944,2516.8,2516.7,6.25300977]
["bitfinex-derivatives","ETHF0:USTF0",1751805478867,0.7944,2516.8,2516.7,9.46080977]
["bitfinex-derivatives","ETHF0:USTF0",1751805482376,0.79439,2516.9,2516.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1751805483075,0.6621,2517.0,2516.7,9.46078977]
["bitfinex-derivatives","ETHF0:USTF0",1751805483076,0.7944,2516.8,2516.7,9.46078977]
["bitfinex-derivatives","ETHF0:USTF0",1751805483575,0.79439,2516.9,2516.7,9.46078977]
["bitfinex-derivatives","ETHF0:USTF0",1751805483777,0.7944,2516.8,2516.7,9.46078977]
["bitfinex-derivatives","ETHF0:USTF0",1751805484073,0.6621,2517.0,2516.7,9.46078977]
["bitfinex-derivatives","ETHF0:USTF0",1751805484279,0.7944,2516.8,2516.7,9.46078977]
["bitfinex-derivatives","ETHF0:USTF0",1751805484477,0.7944,2516.8,2516.7,8.66637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805485179,0.7944,2516.8,2516.7,9.46080977]
["bitfinex-derivatives","ETHF0:USTF0",1751805485579,0.7944,2516.8,2516.7,6.25300977]
["bitfinex-derivatives","ETHF0:USTF0",1751805485773,0.6621,2517.0,2516.7,8.66637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805485968,0.7944,2516.8,2516.7,8.66637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805487582,0.7944,2516.8,2516.7,9.46080977]
["bitfinex-derivatives","ETHF0:USTF0",1751805490884,0.79439,2516.9,2516.7,9.46080977]
["bitfinex-derivatives","ETHF0:USTF0",1751805491083,0.7944,2516.8,2516.7,9.46080977]
["bitfinex-derivatives","ETHF0:USTF0",1751805491385,0.7944,2516.8,2516.7,8.66637977]
["bitfinex-derivatives","ETHF0:USTF0",1751805492085,0.7944,2516.8,2516.7,5.45857977]
["bitfinex-derivatives","ETHF0:USTF0",1751805492384,0.7944,2516.8,2516.7,6.25300977]
["bitfinex-derivatives","ETHF0:USTF0",1751805493083,0.7944,2516.8,2516.7,5.45857977]
["bitfinex-derivatives","ETHF0:USTF0",1751805494287,0.7944,2516.8,2516.7,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751805494886,0.6621,2517.0,2516.7,1.50663]
["bitfinex-derivatives","ETHF0:USTF0",1751805495084,0.79437,2516.9,2516.8,4.7488821]
["bitfinex-derivatives","ETHF0:USTF0",1751805499393,0.7944,2516.8,2516.7,1.50662]
["bitfinex-derivatives","ETHF0:USTF0",1751805500792,0.7944,2516.8,2516.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751805501192,0.79443,2516.7,2516.6,9.78497472]
["bitfinex-derivatives","ETHF0:USTF0",1751805501591,0.79443,2516.7,2516.6,10.57943472]
["bitfinex-derivatives","ETHF0:USTF0",1751805502994,0.79443,2516.7,2516.6,7.37163472]
["bitfinex-derivatives","ETHF0:USTF0",1751805503299,0.79443,2516.7,2516.6,10.57943472]
["bitfinex-derivatives","ETHF0:USTF0",1751805503490,0.79443,2516.7,2516.6,9.78497472]
["bitfinex-derivatives","ETHF0:USTF0",1751805503896,5.72794886,2518.3,2517.0,5.96184]
["bitfinex-derivatives","ETHF0:USTF0",1751805504195,8.32887911,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751805504393,0.09578987,2519.3,2518.8,13.49970423]
["bitfinex-derivatives","ETHF0:USTF0",1751805504597,1.9864,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751805504799,0.09578987,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751805504995,0.09578987,2519.3,2519.2,39.66065701]
["bitfinex-derivatives","ETHF0:USTF0",1751805505200,3.2078,2519.7,2519.2,2.95788059]
["bitfinex-derivatives","ETHF0:USTF0",1751805505395,1.9864,2519.3,2519.1,14.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751805505599,1.9864,2519.3,2519.2,1.37945872]
["bitfinex-derivatives","ETHF0:USTF0",1751805505800,2.651,2519.6,2519.2,1.37945872]
["bitfinex-derivatives","ETHF0:USTF0",1751805505996,2.651,2519.6,2519.1,14.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751805505997,1.9864,2519.3,2519.1,15.11446]
["bitfinex-derivatives","ETHF0:USTF0",1751805506197,0.79359,2519.4,2519.2,3.54304437]
["bitfinex-derivatives","ETHF0:USTF0",1751805506404,0.79359,2519.4,2519.3,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805506597,0.34891962,2519.4,2519.3,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805506799,2.33531962,2519.4,2519.3,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805507001,3.12889962,2519.4,2519.3,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805507406,0.79361,2519.3,2519.2,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805507703,0.79364,2519.2,2519.1,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805508099,3.12895962,2519.2,2519.1,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805508501,2.33531962,2519.2,2518.9,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805508705,1.9864,2519.0,2518.9,1.76767918]
["bitfinex-derivatives","ETHF0:USTF0",1751805508906,0.79374,2518.9,2518.8,13.46690558]
["bitfinex-derivatives","ETHF0:USTF0",1751805509203,2.78013,2519.0,2518.8,13.46690558]
["bitfinex-derivatives","ETHF0:USTF0",1751805509500,1.9864,2519.0,2518.9,1.76242126]
["bitfinex-derivatives","ETHF0:USTF0",1751805510602,1.9864,2519.0,2518.9,2.55616126]
["bitfinex-derivatives","ETHF0:USTF0",1751805510998,1.9864,2519.0,2518.9,3.15064558]
["bitfinex-derivatives","ETHF0:USTF0",1751805511196,1.98341,2520.2,2518.9,3.15064558]
["bitfinex-derivatives","ETHF0:USTF0",1751805511197,9.87e-06,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751805511403,8.32887911,2521.9,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751805511603,8.32887911,2521.9,2520.9,1.98275]
["bitfinex-derivatives","ETHF0:USTF0",1751805511604,1.14172962,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805511801,0.34891962,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805512303,3.2078,2521.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805512502,0.79317,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805512704,0.79324,2520.5,2520.2,14.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751805513307,0.79325,2520.5,2520.2,14.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751805513506,40.8,2520.9,2520.2,14.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751805513507,0.7933,2520.3,2520.2,14.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751805514306,0.7933,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805516309,0.79352,2519.6,2519.2,3.15053558]
["bitfinex-derivatives","ETHF0:USTF0",1751805516609,0.79352,2519.6,2519.5,14.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751805517902,3.2078,2521.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805518200,4.69485781,2523.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805518201,0.79281,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805518400,0.79289,2521.6,2521.5,12.55033162]
["bitfinex-derivatives","ETHF0:USTF0",1751805518606,3.2078,2522.0,2521.5,12.55033162]
["bitfinex-derivatives","ETHF0:USTF0",1751805518607,0.79287,2521.7,2521.5,12.55033162]
["bitfinex-derivatives","ETHF0:USTF0",1751805518798,0.79283,2521.8,2521.5,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1751805519004,0.79286,2521.8,2521.5,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1751805519204,0.79286,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805519205,3.2078,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805519400,1.3297,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805519600,0.79281,2521.9,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751805519801,40.8,2521.8,2521.4,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751805520006,3.2078,2522.0,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751805520206,0.79281,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805520406,0.79283,2521.8,2521.5,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751805520711,0.79281,2521.9,2521.5,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751805521008,0.79283,2521.8,2521.5,13.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751805521209,0.79289,2521.6,2521.5,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1751805522404,1.3253,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805522405,0.79292,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805523407,1.14183962,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805523910,0.79298,2521.3,2521.2,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1751805524113,0.79298,2521.3,2521.2,12.54841522]
["bitfinex-derivatives","ETHF0:USTF0",1751805525912,2.11827,2521.4,2521.2,12.54841522]
["bitfinex-derivatives","ETHF0:USTF0",1751805526111,2.46718962,2521.4,2521.3,0.54441522]
["bitfinex-derivatives","ETHF0:USTF0",1751805527311,0.79298,2521.3,2521.2,12.004]
["bitfinex-derivatives","ETHF0:USTF0",1751805527513,4.523,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805527814,0.79311,2520.9,2520.7,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751805528014,0.79311,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805529215,4.523,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805529418,0.79314,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805529717,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805529913,2.10834,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805530221,2.10834,2520.8,2520.7,3.73414925]
["bitfinex-derivatives","ETHF0:USTF0",1751805530421,2.45725962,2520.8,2520.7,3.73414925]
["bitfinex-derivatives","ETHF0:USTF0",1751805531318,2.45725962,2520.8,2520.7,0.52634925]
["bitfinex-derivatives","ETHF0:USTF0",1751805531515,0.79326,2520.5,2520.4,1.74843129]
["bitfinex-derivatives","ETHF0:USTF0",1751805531716,0.79324,2520.5,2520.4,1.71661414]
["bitfinex-derivatives","ETHF0:USTF0",1751805533122,1.14215962,2520.5,2520.4,2.29306284]
["bitfinex-derivatives","ETHF0:USTF0",1751805534318,1.14215962,2520.5,2520.4,4.04838867]
["bitfinex-derivatives","ETHF0:USTF0",1751805534519,1.14215962,2520.5,2520.4,1.71661414]
["bitfinex-derivatives","ETHF0:USTF0",1751805535824,3.17255962,2520.5,2520.4,1.71661414]
["bitfinex-derivatives","ETHF0:USTF0",1751805536123,43.97255962,2520.5,2520.4,1.71661414]
["bitfinex-derivatives","ETHF0:USTF0",1751805536522,43.97255962,2520.5,2520.4,5.23765201]
["bitfinex-derivatives","ETHF0:USTF0",1751805537520,43.97255962,2520.5,2520.4,1.71661414]
["bitfinex-derivatives","ETHF0:USTF0",1751805538723,43.97255962,2520.5,2520.4,4.06771821]
["bitfinex-derivatives","ETHF0:USTF0",1751805540222,43.97255962,2520.5,2520.4,1.71661414]
["bitfinex-derivatives","ETHF0:USTF0",1751805541328,43.97255962,2520.5,2520.4,10.37863014]
["bitfinex-derivatives","ETHF0:USTF0",1751805541524,43.97255962,2520.5,2520.4,13.89966801]
["bitfinex-derivatives","ETHF0:USTF0",1751805543329,0.79327,2520.4,2520.3,2.28948797]
["bitfinex-derivatives","ETHF0:USTF0",1751805543526,2.09227,2520.4,2520.3,2.28948797]
["bitfinex-derivatives","ETHF0:USTF0",1751805543726,2.44118962,2520.4,2520.3,2.28948797]
["bitfinex-derivatives","ETHF0:USTF0",1751805543929,43.24118962,2520.4,2520.3,2.28948797]
["bitfinex-derivatives","ETHF0:USTF0",1751805544129,43.24118962,2520.4,2519.9,7.8473926]
["bitfinex-derivatives","ETHF0:USTF0",1751805544130,0.7933,2520.3,2520.2,4.6395926]
["bitfinex-derivatives","ETHF0:USTF0",1751805544424,2.0923,2520.3,2520.2,4.6395926]
["bitfinex-derivatives","ETHF0:USTF0",1751805544624,2.0923,2520.3,2519.9,9.00729075]
["bitfinex-derivatives","ETHF0:USTF0",1751805544625,0.79333,2520.2,2520.1,4.6395926]
["bitfinex-derivatives","ETHF0:USTF0",1751805544933,2.09233,2520.2,2520.1,4.6395926]
["bitfinex-derivatives","ETHF0:USTF0",1751805545230,43.24124962,2520.2,2520.1,4.6395926]
["bitfinex-derivatives","ETHF0:USTF0",1751805546529,43.24124962,2520.2,2520.1,13.3016086]
["bitfinex-derivatives","ETHF0:USTF0",1751805548834,43.24124962,2520.2,2520.1,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805550538,43.24124962,2520.2,2520.1,6.696957]
["bitfinex-derivatives","ETHF0:USTF0",1751805550539,59.78533,2520.2,2520.1,6.696957]
["bitfinex-derivatives","ETHF0:USTF0",1751805550830,59.78533,2520.2,2519.6,4.6395926]
["bitfinex-derivatives","ETHF0:USTF0",1751805550831,1.98355,2520.0,2519.7,1.76954846]
["bitfinex-derivatives","ETHF0:USTF0",1751805551027,4.00126,2519.8,2519.7,1.76954846]
["bitfinex-derivatives","ETHF0:USTF0",1751805551226,0.79368,2519.1,2519.0,8.6411026]
["bitfinex-derivatives","ETHF0:USTF0",1751805551628,0.79368,2519.1,2519.0,7.8473926]
["bitfinex-derivatives","ETHF0:USTF0",1751805552027,0.79368,2519.1,2519.0,8.6411026]
["bitfinex-derivatives","ETHF0:USTF0",1751805553133,0.79368,2519.1,2519.0,7.8473926]
["bitfinex-derivatives","ETHF0:USTF0",1751805553333,0.79368,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805553833,0.79368,2519.1,2519.0,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751805558839,0.79366,2519.2,2519.0,12.663526]
["bitfinex-derivatives","ETHF0:USTF0",1751805559241,0.79368,2519.1,2519.0,12.663526]
["bitfinex-derivatives","ETHF0:USTF0",1751805559943,0.79368,2519.1,2519.0,14.033926]
["bitfinex-derivatives","ETHF0:USTF0",1751805560241,0.79368,2519.1,2519.0,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751805560444,0.79368,2519.1,2519.0,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805561941,0.79366,2519.2,2519.0,9.455726]
["bitfinex-derivatives","ETHF0:USTF0",1751805562147,0.79368,2519.1,2519.0,10.847526]
["bitfinex-derivatives","ETHF0:USTF0",1751805562549,0.79368,2519.1,2519.0,10.053816]
["bitfinex-derivatives","ETHF0:USTF0",1751805564157,0.79368,2519.1,2519.0,10.847526]
["bitfinex-derivatives","ETHF0:USTF0",1751805565160,0.79368,2519.1,2519.0,9.455716]
["bitfinex-derivatives","ETHF0:USTF0",1751805565458,0.79367,2519.2,2519.0,9.455716]
["bitfinex-derivatives","ETHF0:USTF0",1751805566360,0.79367,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751805566653,0.79364,2519.3,2519.0,13.3016086]
["bitfinex-derivatives","ETHF0:USTF0",1751805566854,0.79364,2519.3,2519.2,3.5358643]
["bitfinex-derivatives","ETHF0:USTF0",1751805567362,0.79364,2519.3,2519.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751805567753,0.79364,2519.3,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751805567953,4.5112,2519.5,2519.0,14.6432086]
["bitfinex-derivatives","ETHF0:USTF0",1751805568156,0.7936,2519.4,2519.3,3.53701663]
["bitfinex-derivatives","ETHF0:USTF0",1751805568355,0.7936,2519.4,2519.3,4.33062663]
["bitfinex-derivatives","ETHF0:USTF0",1751805569355,0.7936,2519.4,2519.3,3.53701663]
["bitfinex-derivatives","ETHF0:USTF0",1751805570161,0.7936,2519.4,2519.3,12.19903263]
["bitfinex-derivatives","ETHF0:USTF0",1751805570351,0.7936,2519.4,2519.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805570661,2.8777,2519.4,2519.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805573364,2.8777,2519.4,2519.3,12.19903263]
["bitfinex-derivatives","ETHF0:USTF0",1751805576267,2.8777,2519.4,2519.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805579364,2.8777,2519.4,2519.3,13.3016086]
["bitfinex-derivatives","ETHF0:USTF0",1751805581172,2.8777,2519.4,2519.3,14.0952186]
["bitfinex-derivatives","ETHF0:USTF0",1751805581469,2.8777,2519.4,2519.3,13.3016086]
["bitfinex-derivatives","ETHF0:USTF0",1751805584861,2.87768,2519.4,2519.3,14.0952186]
["bitfinex-derivatives","ETHF0:USTF0",1751805585061,2.87768,2519.4,2519.3,9.455626]
["bitfinex-derivatives","ETHF0:USTF0",1751805586766,2.0841,2519.4,2519.3,9.455626]
["bitfinex-derivatives","ETHF0:USTF0",1751805587168,2.87768,2519.4,2519.3,9.455626]
["bitfinex-derivatives","ETHF0:USTF0",1751805587670,4.00137,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751805587968,4.00135,2519.5,2519.4,5.5325179]
["bitfinex-derivatives","ETHF0:USTF0",1751805588468,4.00135,2519.5,2519.4,4.7389379]
["bitfinex-derivatives","ETHF0:USTF0",1751805589365,4.00135,2519.5,2519.4,5.5325179]
["bitfinex-derivatives","ETHF0:USTF0",1751805589562,3.2078,2519.5,2519.4,5.5325179]
["bitfinex-derivatives","ETHF0:USTF0",1751805590370,3.2078,2519.5,2519.4,14.1945339]
["bitfinex-derivatives","ETHF0:USTF0",1751805591269,3.2078,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751805591471,3.2078,2519.8,2519.7,12.52449]
["bitfinex-derivatives","ETHF0:USTF0",1751805591869,4.00126,2519.8,2519.7,12.52449]
["bitfinex-derivatives","ETHF0:USTF0",1751805592168,3.2078,2519.8,2519.7,17.25805925]
["bitfinex-derivatives","ETHF0:USTF0",1751805592667,4.00126,2519.8,2519.7,17.25805925]
["bitfinex-derivatives","ETHF0:USTF0",1751805592970,3.2078,2519.8,2519.7,17.25805925]
["bitfinex-derivatives","ETHF0:USTF0",1751805594766,4.00126,2519.8,2519.7,5.52705925]
["bitfinex-derivatives","ETHF0:USTF0",1751805594971,5.41836,2519.8,2519.7,17.25705925]
["bitfinex-derivatives","ETHF0:USTF0",1751805595170,4.6249,2519.8,2519.7,25.91907525]
["bitfinex-derivatives","ETHF0:USTF0",1751805596777,5.41836,2519.8,2519.7,25.91907525]
["bitfinex-derivatives","ETHF0:USTF0",1751805597178,5.41836,2519.8,2519.7,21.185506]
["bitfinex-derivatives","ETHF0:USTF0",1751805597377,4.6249,2519.8,2519.7,21.185506]
["bitfinex-derivatives","ETHF0:USTF0",1751805597679,4.6249,2519.8,2519.7,25.91907525]
["bitfinex-derivatives","ETHF0:USTF0",1751805597680,1.4171,2519.8,2519.7,25.91907525]
["bitfinex-derivatives","ETHF0:USTF0",1751805597976,2.21056,2519.8,2519.7,25.12558525]
["bitfinex-derivatives","ETHF0:USTF0",1751805599078,2.21056,2519.8,2519.7,20.392016]
["bitfinex-derivatives","ETHF0:USTF0",1751805600475,2.21056,2519.8,2519.7,21.185506]
["bitfinex-derivatives","ETHF0:USTF0",1751805600778,2.21056,2519.8,2519.7,20.392016]
["bitfinex-derivatives","ETHF0:USTF0",1751805601382,2.21056,2519.8,2519.7,21.185506]
["bitfinex-derivatives","ETHF0:USTF0",1751805601980,0.79345,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751805602278,0.79346,2519.8,2519.7,21.185486]
["bitfinex-derivatives","ETHF0:USTF0",1751805603874,0.79346,2519.8,2519.7,9.455486]
["bitfinex-derivatives","ETHF0:USTF0",1751805604678,0.79346,2519.8,2519.7,9.455506]
["bitfinex-derivatives","ETHF0:USTF0",1751805604879,0.79346,2519.8,2519.7,21.184506]
["bitfinex-derivatives","ETHF0:USTF0",1751805607080,0.79346,2519.8,2519.7,20.391016]
["bitfinex-derivatives","ETHF0:USTF0",1751805608379,0.79346,2519.8,2519.7,21.184506]
["bitfinex-derivatives","ETHF0:USTF0",1751805608775,2.20816,2519.9,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751805609077,2.20816,2519.9,2519.7,20.391016]
["bitfinex-derivatives","ETHF0:USTF0",1751805609078,0.79346,2519.8,2519.7,21.184486]
["bitfinex-derivatives","ETHF0:USTF0",1751805609270,2.19936,2519.8,2519.7,21.184486]
["bitfinex-derivatives","ETHF0:USTF0",1751805609780,2.19936,2519.8,2519.7,20.391016]
["bitfinex-derivatives","ETHF0:USTF0",1751805610183,2.19936,2519.8,2519.7,21.184506]
["bitfinex-derivatives","ETHF0:USTF0",1751805610376,2.19936,2519.8,2519.7,20.391016]
["bitfinex-derivatives","ETHF0:USTF0",1751805611181,2.19936,2519.8,2519.7,25.12458525]
["bitfinex-derivatives","ETHF0:USTF0",1751805611681,2.19936,2519.8,2519.7,20.391016]
["bitfinex-derivatives","ETHF0:USTF0",1751805612182,2.19936,2519.8,2519.7,25.12458525]
["bitfinex-derivatives","ETHF0:USTF0",1751805613379,2.19936,2519.8,2519.7,13.39558525]
["bitfinex-derivatives","ETHF0:USTF0",1751805614180,2.19936,2519.8,2519.7,24.97958525]
["bitfinex-derivatives","ETHF0:USTF0",1751805614483,2.19936,2519.8,2519.7,25.77307525]
["bitfinex-derivatives","ETHF0:USTF0",1751805615786,1.4059,2519.8,2519.7,25.77307525]
["bitfinex-derivatives","ETHF0:USTF0",1751805618091,1.4059,2519.8,2519.7,20.246016]
["bitfinex-derivatives","ETHF0:USTF0",1751805618281,0.6509,2520.0,2519.7,20.246016]
["bitfinex-derivatives","ETHF0:USTF0",1751805618483,0.6509,2520.0,2519.7,20.921616]
["bitfinex-derivatives","ETHF0:USTF0",1751805618683,2.0758,2520.0,2519.9,4.7329806]
["bitfinex-derivatives","ETHF0:USTF0",1751805618883,2.86925,2520.0,2519.9,4.7329806]
["bitfinex-derivatives","ETHF0:USTF0",1751805620187,2.86925,2520.0,2519.9,13.3949966]
["bitfinex-derivatives","ETHF0:USTF0",1751805623785,3.54725,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805630188,2.86925,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805630492,0.79345,2520.0,2519.9,13.3949966]
["bitfinex-derivatives","ETHF0:USTF0",1751805632298,0.79345,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805633086,2.17875,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805633594,2.17875,2520.0,2519.9,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805634385,2.17875,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805637096,39.26175,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805637293,39.26175,2520.0,2519.9,12.21539919]
["bitfinex-derivatives","ETHF0:USTF0",1751805652116,42.46955,2520.0,2519.9,12.21539919]
["bitfinex-derivatives","ETHF0:USTF0",1751805652910,42.46955,2520.0,2519.9,11.39293919]
["bitfinex-derivatives","ETHF0:USTF0",1751805657109,42.46955,2520.0,2519.9,10.59434919]
["bitfinex-derivatives","ETHF0:USTF0",1751805657611,47.46955,2520.0,2519.9,5.253356]
["bitfinex-derivatives","ETHF0:USTF0",1751805658208,47.46955,2520.0,2519.9,7.62155934]
["bitfinex-derivatives","ETHF0:USTF0",1751805658609,47.46955,2520.0,2519.9,2.885446]
["bitfinex-derivatives","ETHF0:USTF0",1751805658806,47.46955,2520.0,2519.9,2.5926476]
["bitfinex-derivatives","ETHF0:USTF0",1751805659311,47.46955,2520.0,2519.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805659913,0.79342,2519.9,2519.8,0.8204576]
["bitfinex-derivatives","ETHF0:USTF0",1751805660214,0.79345,2519.8,2519.7,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805660416,38.31145,2519.8,2519.7,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805661403,38.31045,2519.8,2519.7,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805661907,1.45245,2519.8,2519.7,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805662109,38.30145,2519.8,2519.7,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805662304,1.45245,2519.8,2519.7,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805662507,38.29645,2519.8,2519.7,2.36820334]
["bitfinex-derivatives","ETHF0:USTF0",1751805663109,38.29645,2519.8,2519.7,11.03021934]
["bitfinex-derivatives","ETHF0:USTF0",1751805665412,38.29645,2519.8,2519.7,10.20959934]
["bitfinex-derivatives","ETHF0:USTF0",1751805665715,38.29645,2519.8,2519.7,8.20770934]
["bitfinex-derivatives","ETHF0:USTF0",1751805665913,43.29645,2519.8,2519.7,5.24093934]
["bitfinex-derivatives","ETHF0:USTF0",1751805666218,43.29645,2519.8,2519.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805666813,84.09645,2519.8,2519.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805671417,42.25245,2519.8,2519.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805671613,79.02945,2519.8,2519.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805673121,79.03045,2519.8,2519.7,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805683323,79.03045,2519.8,2519.2,2.41964253]
["bitfinex-derivatives","ETHF0:USTF0",1751805683525,79.03045,2519.8,2518.3,8.11928705]
["bitfinex-derivatives","ETHF0:USTF0",1751805683526,0.79367,2519.1,2519.0,2.41964253]
["bitfinex-derivatives","ETHF0:USTF0",1751805683732,0.79373,2518.9,2518.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751805684027,78.34373,2518.9,2518.8,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1751805686625,78.34373,2518.9,2518.8,10.727116]
["bitfinex-derivatives","ETHF0:USTF0",1751805687432,78.34373,2518.9,2518.8,9.354916]
["bitfinex-derivatives","ETHF0:USTF0",1751805691333,42.59373,2518.9,2518.8,9.354916]
["bitfinex-derivatives","ETHF0:USTF0",1751805691531,79.31873,2518.9,2518.8,9.354916]
["bitfinex-derivatives","ETHF0:USTF0",1751805691832,42.59373,2518.9,2518.8,10.644216]
["bitfinex-derivatives","ETHF0:USTF0",1751805692532,1.79373,2518.9,2518.8,10.644216]
["bitfinex-derivatives","ETHF0:USTF0",1751805693636,38.51873,2518.9,2518.8,10.644216]
["bitfinex-derivatives","ETHF0:USTF0",1751805693836,38.51873,2518.9,2518.8,15.644216]
["bitfinex-derivatives","ETHF0:USTF0",1751805694239,1.79373,2518.9,2518.8,15.644216]
["bitfinex-derivatives","ETHF0:USTF0",1751805694436,1.79373,2518.9,2518.8,10.644216]
["bitfinex-derivatives","ETHF0:USTF0",1751805698339,3.2078,2519.6,2519.3,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751805698642,0.79355,2519.5,2519.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751805699143,37.50955,2519.5,2519.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751805699633,37.50955,2519.5,2519.4,3.70403508]
["bitfinex-derivatives","ETHF0:USTF0",1751805700344,37.50955,2519.5,2519.4,12.36605108]
["bitfinex-derivatives","ETHF0:USTF0",1751805706553,37.50955,2519.5,2519.4,9.17754108]
["bitfinex-derivatives","ETHF0:USTF0",1751805706848,38.88475,2519.5,2519.4,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805707349,79.68475,2519.5,2519.4,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805712848,42.96875,2519.5,2519.4,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805713151,0.79355,2519.5,2519.4,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805713551,0.79355,2519.5,2519.4,10.041316]
["bitfinex-derivatives","ETHF0:USTF0",1751805714150,41.59355,2519.5,2519.4,10.041316]
["bitfinex-derivatives","ETHF0:USTF0",1751805714650,41.59355,2519.5,2519.4,10.834896]
["bitfinex-derivatives","ETHF0:USTF0",1751805714848,41.59355,2519.5,2519.4,10.041316]
["bitfinex-derivatives","ETHF0:USTF0",1751805715054,0.79355,2519.5,2519.4,10.041316]
["bitfinex-derivatives","ETHF0:USTF0",1751805715448,0.79355,2519.5,2519.4,10.834896]
["bitfinex-derivatives","ETHF0:USTF0",1751805715648,0.79355,2519.5,2519.4,10.041316]
["bitfinex-derivatives","ETHF0:USTF0",1751805721356,0.79355,2519.5,2519.4,13.59372269]
["bitfinex-derivatives","ETHF0:USTF0",1751805724555,3.2078,2519.6,2519.4,18.59372269]
["bitfinex-derivatives","ETHF0:USTF0",1751805724755,4.00133,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751805725155,4.00133,2519.6,2519.5,13.00797269]
["bitfinex-derivatives","ETHF0:USTF0",1751805725559,3.2078,2519.6,2519.5,13.00797269]
["bitfinex-derivatives","ETHF0:USTF0",1751805725860,0.79346,2519.8,2519.7,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751805726159,41.59346,2519.8,2519.7,4.34783724]
["bitfinex-derivatives","ETHF0:USTF0",1751805726556,0.79346,2519.8,2519.7,4.34783724]
["bitfinex-derivatives","ETHF0:USTF0",1751805726756,0.79344,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751805726960,41.59344,2519.9,2519.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751805727458,0.79344,2519.9,2519.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751805728360,0.79344,2519.9,2519.8,4.26435724]
["bitfinex-derivatives","ETHF0:USTF0",1751805728556,0.79344,2519.9,2519.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751805730260,0.79344,2519.9,2519.8,9.372016]
["bitfinex-derivatives","ETHF0:USTF0",1751805730957,0.79344,2519.9,2519.8,12.92637324]
["bitfinex-derivatives","ETHF0:USTF0",1751805734161,0.79344,2519.9,2519.8,12.21637324]
["bitfinex-derivatives","ETHF0:USTF0",1751805734364,2.12414,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805735459,0.79344,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805737465,0.79344,2519.9,2519.8,9.455466]
["bitfinex-derivatives","ETHF0:USTF0",1751805737867,0.79344,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805739162,0.79344,2519.9,2519.8,9.455466]
["bitfinex-derivatives","ETHF0:USTF0",1751805740065,0.79344,2519.9,2519.8,13.00982324]
["bitfinex-derivatives","ETHF0:USTF0",1751805740462,0.79341,2520.0,2519.9,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751805740662,0.79341,2520.0,2519.9,3.8115779]
["bitfinex-derivatives","ETHF0:USTF0",1751805741367,0.79341,2520.0,2519.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751805742367,0.79341,2520.0,2519.9,4.99825724]
["bitfinex-derivatives","ETHF0:USTF0",1751805743171,0.79341,2520.0,2519.9,4.20485724]
["bitfinex-derivatives","ETHF0:USTF0",1751805743664,0.79342,2519.9,2519.8,12.21637324]
["bitfinex-derivatives","ETHF0:USTF0",1751805743864,2.17572,2519.9,2519.8,12.21637324]
["bitfinex-derivatives","ETHF0:USTF0",1751805758579,38.74872,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805758781,2.17572,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805758972,38.74872,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805759477,0.79342,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805760178,1.337,2520.2,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805760476,0.79339,2520.0,2519.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751805761078,0.79339,2520.0,2519.9,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1751805761276,0.79338,2520.1,2520.0,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751805761479,0.79339,2520.0,2519.9,4.73529916]
["bitfinex-derivatives","ETHF0:USTF0",1751805761774,0.79339,2520.0,2519.9,6.84341916]
["bitfinex-derivatives","ETHF0:USTF0",1751805762278,0.79339,2520.0,2519.9,6.04999916]
["bitfinex-derivatives","ETHF0:USTF0",1751805763484,0.79339,2520.0,2519.9,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1751805763778,0.79339,2520.0,2519.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751805765180,0.79334,2520.2,2520.1,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1751805765881,0.79331,2520.3,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751805766089,0.79331,2520.3,2520.2,4.35021097]
["bitfinex-derivatives","ETHF0:USTF0",1751805766878,3.2078,2520.4,2520.2,4.35021097]
["bitfinex-derivatives","ETHF0:USTF0",1751805766879,0.79327,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751805767079,0.79327,2520.4,2520.3,4.34914562]
["bitfinex-derivatives","ETHF0:USTF0",1751805767272,0.79327,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751805767472,0.79327,2520.4,2520.3,4.34873092]
["bitfinex-derivatives","ETHF0:USTF0",1751805769279,41.445,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751805769485,0.79323,2520.5,2520.4,3.1621469]
["bitfinex-derivatives","ETHF0:USTF0",1751805769685,0.79322,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751805769884,0.79322,2520.6,2520.5,1.47172]
["bitfinex-derivatives","ETHF0:USTF0",1751805770079,41.59322,2520.6,2520.5,5.02716092]
["bitfinex-derivatives","ETHF0:USTF0",1751805770280,41.59322,2520.6,2520.5,13.68917692]
["bitfinex-derivatives","ETHF0:USTF0",1751805770481,41.59322,2520.6,2520.5,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805770787,42.88812,2520.6,2520.5,12.21745692]
["bitfinex-derivatives","ETHF0:USTF0",1751805771385,42.88812,2520.6,2520.5,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805771984,42.88812,2520.6,2520.5,11.02892637]
["bitfinex-derivatives","ETHF0:USTF0",1751805772986,42.88812,2520.6,2520.5,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805773487,42.88812,2520.6,2520.5,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805777079,40.8,2520.6,2520.5,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805777289,1.4178,2520.9,2520.5,11.82151176]
["bitfinex-derivatives","ETHF0:USTF0",1751805777583,0.79315,2520.8,2520.6,5.57408576]
["bitfinex-derivatives","ETHF0:USTF0",1751805777789,41.59317,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805777988,41.59317,2520.7,2520.6,5.57408576]
["bitfinex-derivatives","ETHF0:USTF0",1751805778488,41.59317,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751805778690,41.59317,2520.7,2520.6,5.57408576]
["bitfinex-derivatives","ETHF0:USTF0",1751805780288,41.59317,2520.7,2520.6,14.23610176]
["bitfinex-derivatives","ETHF0:USTF0",1751805781493,78.14317,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805781888,79.48007,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805784183,79.47807,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805784592,79.47807,2520.7,2520.6,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805785192,79.47807,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805785390,79.47807,2520.7,2520.6,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805786293,79.47807,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805786494,79.47807,2520.7,2520.6,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805787997,79.47807,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805788794,82.68587,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805791397,79.47807,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805791702,82.68587,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805791902,82.68587,2520.7,2520.6,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805793202,79.47807,2520.7,2520.6,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805793702,80.16527,2520.7,2520.6,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805794104,80.86387,2520.7,2520.6,11.02830176]
["bitfinex-derivatives","ETHF0:USTF0",1751805795000,80.86387,2520.7,2520.6,6.96905176]
["bitfinex-derivatives","ETHF0:USTF0",1751805795199,85.86387,2520.7,2520.6,6.14312176]
["bitfinex-derivatives","ETHF0:USTF0",1751805795802,85.86387,2520.7,2520.6,3.776836]
["bitfinex-derivatives","ETHF0:USTF0",1751805796406,44.31587,2520.7,2520.6,3.776836]
["bitfinex-derivatives","ETHF0:USTF0",1751805796605,80.85587,2520.7,2520.6,3.776836]
["bitfinex-derivatives","ETHF0:USTF0",1751805798005,82.27318801,2520.7,2520.6,3.776836]
["bitfinex-derivatives","ETHF0:USTF0",1751805798206,85.48098801,2520.7,2520.6,3.776836]
["bitfinex-derivatives","ETHF0:USTF0",1751805798706,48.24238801,2520.7,2520.6,3.776836]
["bitfinex-derivatives","ETHF0:USTF0",1751805798909,81.57258801,2520.7,2520.6,3.776836]
["bitfinex-derivatives","ETHF0:USTF0",1751805799607,84.78038801,2520.7,2520.6,3.776836]
["bitfinex-derivatives","ETHF0:USTF0",1751805802401,84.78038801,2520.7,2520.6,2.918326]
["bitfinex-derivatives","ETHF0:USTF0",1751805802607,84.78038801,2520.7,2520.6,2.029036]
["bitfinex-derivatives","ETHF0:USTF0",1751805802809,89.78038801,2520.7,2520.6,1.161196]
["bitfinex-derivatives","ETHF0:USTF0",1751805803011,89.78038801,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805803606,99.87050196,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805803802,96.36938801,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805804311,99.93236334,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805806212,96.36938801,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805806615,59.83138801,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805806818,107.68938801,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805807309,107.69038801,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805809716,102.68838801,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805810121,96.06063042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805811318,48.20363042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805811512,96.06063042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805815716,48.20363042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805815921,96.05563042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805820325,96.05363042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805822128,92.84583042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805822329,96.05363042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805823826,107.64263042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805824421,102.64263042,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805824622,102.64228612,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805827229,106.20526145,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805829127,51.76626145,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805829328,84.72128612,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805832226,88.28426145,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805832421,94.00918612,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805832624,97.57216145,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805834130,104.16116145,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805834333,97.57216145,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805847433,94.00918612,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805854647,100.59818612,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805856048,105.6672619,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805856449,102.0203619,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805857343,107.0203619,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805860653,111.68851384,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805861757,108.48071384,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805862056,111.68851384,2520.7,2520.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751805864252,111.68851384,2520.7,2519.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751805864253,0.79345,2519.8,2519.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751805864451,51.79125,2519.8,2519.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751805864646,53.20822371,2519.8,2519.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751805864852,94.00822371,2519.8,2519.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751805866563,0.79361,2519.3,2519.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751805866857,40.48141,2519.3,2519.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751805867055,40.48141,2519.3,2519.2,6.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751805867458,40.48141,2519.3,2519.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751805868152,81.28141,2519.3,2519.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751805868357,81.28141,2519.3,2519.2,9.979916]
["bitfinex-derivatives","ETHF0:USTF0",1751805870054,81.27941,2519.3,2519.2,9.979916]
["bitfinex-derivatives","ETHF0:USTF0",1751805870859,81.28041,2519.3,2519.2,14.979916]
["bitfinex-derivatives","ETHF0:USTF0",1751805871359,81.27941,2519.3,2519.2,14.979916]
["bitfinex-derivatives","ETHF0:USTF0",1751805876966,81.27341,2519.3,2519.2,14.979916]
["bitfinex-derivatives","ETHF0:USTF0",1751805877967,80.4798,2519.3,2519.2,14.979916]
["bitfinex-derivatives","ETHF0:USTF0",1751805878365,44.0078,2519.3,2519.2,14.979916]
["bitfinex-derivatives","ETHF0:USTF0",1751805878569,39.6788,2519.3,2519.2,15.773556]
["bitfinex-derivatives","ETHF0:USTF0",1751805878871,3.2078,2519.3,2519.2,15.773556]
["bitfinex-derivatives","ETHF0:USTF0",1751805879370,40.8,2519.4,2519.3,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751805879563,3.2078,2519.6,2519.3,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1751805879564,37.26256,2519.5,2519.3,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1751805879869,37.26256,2519.5,2519.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751805880367,37.26256,2519.5,2519.4,14.964616]
["bitfinex-derivatives","ETHF0:USTF0",1751805880763,0.79356,2519.5,2519.4,14.964616]
["bitfinex-derivatives","ETHF0:USTF0",1751805880967,37.26256,2519.5,2519.4,14.964616]
["bitfinex-derivatives","ETHF0:USTF0",1751805881667,37.26256,2519.5,2519.4,18.52005692]
["bitfinex-derivatives","ETHF0:USTF0",1751805886073,0.79356,2519.5,2519.4,18.52005692]
["bitfinex-derivatives","ETHF0:USTF0",1751805886276,37.25256,2519.5,2519.4,18.52005692]
["bitfinex-derivatives","ETHF0:USTF0",1751805886772,0.79356,2519.5,2519.4,18.52005692]
["bitfinex-derivatives","ETHF0:USTF0",1751805891479,0.79356,2519.5,2519.4,17.21745692]
["bitfinex-derivatives","ETHF0:USTF0",1751805893281,0.79356,2519.5,2519.4,12.21745692]
["bitfinex-derivatives","ETHF0:USTF0",1751805893678,0.79355,2519.5,2519.4,12.21745692]
["bitfinex-derivatives","ETHF0:USTF0",1751805894079,0.79355,2519.5,2519.4,17.87625692]
["bitfinex-derivatives","ETHF0:USTF0",1751805894479,0.79355,2519.5,2519.4,12.87625692]
["bitfinex-derivatives","ETHF0:USTF0",1751805896182,0.79355,2519.5,2519.4,12.21745692]
["bitfinex-derivatives","ETHF0:USTF0",1751805898783,2.14525,2519.5,2519.4,12.21745692]
["bitfinex-derivatives","ETHF0:USTF0",1751805902084,2.14525,2519.5,2519.4,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805902487,2.14525,2519.5,2519.4,12.21839037]
["bitfinex-derivatives","ETHF0:USTF0",1751805903288,2.14525,2519.5,2519.4,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805904083,2.14525,2519.5,2519.4,9.455596]
["bitfinex-derivatives","ETHF0:USTF0",1751805904483,2.14525,2519.5,2519.4,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805920699,2.14525,2519.5,2519.4,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805920897,0.79355,2519.5,2519.4,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805921401,0.79355,2519.5,2519.4,14.19089516]
["bitfinex-derivatives","ETHF0:USTF0",1751805923009,0.79355,2519.5,2519.4,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805928304,0.79355,2519.5,2519.4,14.19089516]
["bitfinex-derivatives","ETHF0:USTF0",1751805928505,0.79354,2519.6,2519.4,14.19089516]
["bitfinex-derivatives","ETHF0:USTF0",1751805928701,0.79355,2519.5,2519.4,14.19089516]
["bitfinex-derivatives","ETHF0:USTF0",1751805928907,0.79355,2519.5,2519.4,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805929104,0.79355,2519.5,2519.4,14.19089516]
["bitfinex-derivatives","ETHF0:USTF0",1751805929306,0.79355,2519.5,2519.4,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805930310,0.79354,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751805931306,1.9795,2519.7,2519.4,14.19086516]
["bitfinex-derivatives","ETHF0:USTF0",1751805931307,0.79355,2519.5,2519.4,14.19086516]
["bitfinex-derivatives","ETHF0:USTF0",1751805933106,0.79353,2519.6,2519.5,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751805933506,0.79353,2519.6,2519.5,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1751805933810,0.79353,2519.6,2519.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751805934912,0.79355,2519.5,2519.4,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805935706,0.79355,2519.5,2519.4,14.19089516]
["bitfinex-derivatives","ETHF0:USTF0",1751805938012,0.79355,2519.5,2519.4,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805938616,0.79355,2519.5,2519.4,14.19089516]
["bitfinex-derivatives","ETHF0:USTF0",1751805939312,0.79355,2519.5,2519.4,13.39731516]
["bitfinex-derivatives","ETHF0:USTF0",1751805940217,0.79355,2519.5,2519.4,14.19089516]
["bitfinex-derivatives","ETHF0:USTF0",1751805941113,1.4239,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751805941412,1.4239,2519.6,2519.4,14.19087516]
["bitfinex-derivatives","ETHF0:USTF0",1751805941613,1.4239,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751805941913,1.4239,2519.6,2519.4,14.19087516]
["bitfinex-derivatives","ETHF0:USTF0",1751805942113,1.4239,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751805942814,0.79354,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751805943308,1.45181,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751805943513,0.6583,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751805944011,0.6583,2519.7,2519.6,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751805944212,0.79348,2519.7,2519.6,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1751805945213,0.79348,2519.7,2519.6,12.663336]
["bitfinex-derivatives","ETHF0:USTF0",1751805946117,0.6774,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751805946118,1.47086,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751805946415,1.47086,2519.9,2519.8,4.35383866]
["bitfinex-derivatives","ETHF0:USTF0",1751805947011,1.47086,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751805949112,0.6774,2519.9,2519.8,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751805949518,0.79341,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751805949817,0.79341,2520.0,2519.9,4.35094691]
["bitfinex-derivatives","ETHF0:USTF0",1751805950018,2.15261,2520.0,2519.9,4.35094691]
["bitfinex-derivatives","ETHF0:USTF0",1751805950218,2.15261,2520.0,2519.9,13.01296291]
["bitfinex-derivatives","ETHF0:USTF0",1751805950820,2.15261,2520.0,2519.9,12.21954291]
["bitfinex-derivatives","ETHF0:USTF0",1751805952522,2.15261,2520.0,2519.9,13.01296291]
["bitfinex-derivatives","ETHF0:USTF0",1751805953919,2.15261,2520.0,2519.9,12.21954291]
["bitfinex-derivatives","ETHF0:USTF0",1751805954822,2.15261,2520.0,2519.9,13.01296291]
["bitfinex-derivatives","ETHF0:USTF0",1751805956319,2.15261,2520.0,2519.9,12.21954291]
["bitfinex-derivatives","ETHF0:USTF0",1751805957418,2.15261,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805965329,42.95261,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805968232,42.95259,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805968429,42.95259,2520.0,2519.9,13.01296291]
["bitfinex-derivatives","ETHF0:USTF0",1751805969431,0.6976,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751805969630,0.6976,2520.1,2520.0,4.35091691]
["bitfinex-derivatives","ETHF0:USTF0",1751805969931,41.4976,2520.1,2520.0,4.35091691]
["bitfinex-derivatives","ETHF0:USTF0",1751805970131,41.4976,2520.1,2520.0,13.01293291]
["bitfinex-derivatives","ETHF0:USTF0",1751805971036,42.29096,2520.1,2520.0,13.01293291]
["bitfinex-derivatives","ETHF0:USTF0",1751805971532,41.4976,2520.1,2520.0,13.01293291]
["bitfinex-derivatives","ETHF0:USTF0",1751805972238,1.49096,2520.1,2520.0,13.01293291]
["bitfinex-derivatives","ETHF0:USTF0",1751805972536,0.6976,2520.1,2520.0,13.01293291]
["bitfinex-derivatives","ETHF0:USTF0",1751805972737,1.49096,2520.1,2520.0,13.01293291]
["bitfinex-derivatives","ETHF0:USTF0",1751805973433,0.6976,2520.1,2520.0,13.01293291]
["bitfinex-derivatives","ETHF0:USTF0",1751805973938,0.6976,2520.1,2520.0,9.455406]
["bitfinex-derivatives","ETHF0:USTF0",1751805975139,0.79331,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751805975334,0.79331,2520.3,2520.2,4.34876387]
["bitfinex-derivatives","ETHF0:USTF0",1751805975539,41.59331,2520.3,2520.2,4.34876387]
["bitfinex-derivatives","ETHF0:USTF0",1751805976239,0.79329,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751805976446,1.45824,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751805976744,42.25824,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751805977541,1.45824,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751805978246,0.79326,2520.4,2520.3,5.04454147]
["bitfinex-derivatives","ETHF0:USTF0",1751805979149,1.45825,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751805980147,0.79326,2520.4,2520.3,5.04454147]
["bitfinex-derivatives","ETHF0:USTF0",1751805981047,0.79326,2520.4,2520.3,4.25127147]
["bitfinex-derivatives","ETHF0:USTF0",1751805982247,0.79326,2520.4,2520.3,12.91328747]
["bitfinex-derivatives","ETHF0:USTF0",1751805982448,2.20156,2520.4,2520.3,12.91328747]
["bitfinex-derivatives","ETHF0:USTF0",1751805982843,2.20156,2520.4,2520.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805983138,0.665,2520.5,2520.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805983139,0.79325,2520.5,2520.3,13.00987747]
["bitfinex-derivatives","ETHF0:USTF0",1751805983344,0.79325,2520.5,2520.3,14.35937747]
["bitfinex-derivatives","ETHF0:USTF0",1751805983550,0.79325,2520.5,2520.3,10.804806]
["bitfinex-derivatives","ETHF0:USTF0",1751805983742,0.79325,2520.5,2520.4,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1751805984147,1.46282,2520.6,2520.4,4.34782147]
["bitfinex-derivatives","ETHF0:USTF0",1751805984451,1.46282,2520.6,2520.4,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1751805984651,1.46282,2520.6,2520.4,4.34783147]
["bitfinex-derivatives","ETHF0:USTF0",1751805984852,0.6696,2520.6,2520.4,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1751805985056,1.4628,2520.6,2520.4,4.34782147]
["bitfinex-derivatives","ETHF0:USTF0",1751805986052,1.4628,2520.6,2520.4,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1751805986353,0.79323,2520.5,2520.4,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1751805986846,1.2967,2520.5,2520.3,12.21658747]
["bitfinex-derivatives","ETHF0:USTF0",1751805987051,0.79326,2520.4,2520.3,12.21658747]
["bitfinex-derivatives","ETHF0:USTF0",1751805987554,0.79326,2520.4,2520.3,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1751805987954,2.20946,2520.4,2520.3,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1751805988142,1.4162,2520.4,2520.3,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1751805988453,2.20946,2520.4,2520.3,3.55457147]
["bitfinex-derivatives","ETHF0:USTF0",1751805989553,2.20946,2520.4,2520.3,12.21658747]
["bitfinex-derivatives","ETHF0:USTF0",1751805992957,2.20946,2520.4,2520.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751805994857,2.20946,2520.4,2520.3,12.21658747]
["bitfinex-derivatives","ETHF0:USTF0",1751805998360,1.4162,2520.4,2520.3,13.00987747]
["bitfinex-derivatives","ETHF0:USTF0",1751805998561,2.20946,2520.4,2520.3,12.21658747]
["bitfinex-derivatives","ETHF0:USTF0",1751805998756,2.20946,2520.4,2520.3,13.00987747]
["bitfinex-derivatives","ETHF0:USTF0",1751805999257,2.20946,2520.4,2520.3,9.455306]
["bitfinex-derivatives","ETHF0:USTF0",1751805999458,0.79326,2520.4,2520.3,9.455306]
["bitfinex-derivatives","ETHF0:USTF0",1751805999658,0.79326,2520.4,2520.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806000060,0.79326,2520.4,2520.3,9.455306]
["bitfinex-derivatives","ETHF0:USTF0",1751806000663,0.79326,2520.4,2520.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806003157,2.20296,2520.4,2520.3,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806003956,41.4696,2520.6,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751806004160,42.2628,2520.6,2520.5,3.55416947]
["bitfinex-derivatives","ETHF0:USTF0",1751806004659,42.2628,2520.6,2520.5,4.34739947]
["bitfinex-derivatives","ETHF0:USTF0",1751806005262,42.2628,2520.6,2520.5,12.21618547]
["bitfinex-derivatives","ETHF0:USTF0",1751806005660,1.4628,2520.6,2520.5,12.21618547]
["bitfinex-derivatives","ETHF0:USTF0",1751806007659,1.4628,2520.6,2520.5,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806008760,9.6706,2520.6,2520.5,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806009068,11.09521378,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806009362,51.89521378,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806009863,88.17921378,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806012367,2.21781378,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806012567,0.7932,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806012868,41.5932,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806013266,46.1172,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806013770,82.4002,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806015670,79.1924,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806015869,82.4002,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806018169,81.084,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806020075,77.8762,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806020470,79.1999,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806023072,42.9169,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806023272,79.1949,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806028280,80.61915409,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806029081,43.01745409,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806029281,2.21745409,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806029482,37.0672,2520.6,2520.5,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806029875,37.0672,2520.6,2520.5,7.508516]
["bitfinex-derivatives","ETHF0:USTF0",1751806030276,0.79319,2520.7,2520.5,8.301746]
["bitfinex-derivatives","ETHF0:USTF0",1751806030482,0.79319,2520.7,2520.6,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751806035181,0.79319,2520.7,2520.6,6.861516]
["bitfinex-derivatives","ETHF0:USTF0",1751806035388,0.79319,2520.7,2520.6,10.41568547]
["bitfinex-derivatives","ETHF0:USTF0",1751806035580,0.79319,2520.7,2520.6,6.861516]
["bitfinex-derivatives","ETHF0:USTF0",1751806035874,0.79319,2520.7,2520.6,10.41568547]
["bitfinex-derivatives","ETHF0:USTF0",1751806038783,0.79319,2520.7,2520.6,6.861516]
["bitfinex-derivatives","ETHF0:USTF0",1751806039985,0.79319,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806042289,0.79319,2520.7,2520.6,8.99858547]
["bitfinex-derivatives","ETHF0:USTF0",1751806043089,0.79319,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806043483,37.05519,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806043784,37.72109,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806044089,39.03489,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806046489,40.45405296,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806047896,43.66185296,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806048093,42.24269,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806048499,47.24269,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806050501,42.24269,2520.7,2520.6,5.444416]
["bitfinex-derivatives","ETHF0:USTF0",1751806052203,58.47969,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806052400,53.47969,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806053505,5.98069,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806053700,43.66089211,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806054704,7.40089211,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806054902,4.19309211,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806055102,39.13829211,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806055303,42.34609211,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806055503,6.08709211,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806055703,42.34609211,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806055904,39.13829211,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806056403,37.71809,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806058210,43.73751767,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806065004,42.34091767,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806065608,6.08691767,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806065810,42.34091767,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806066506,0.79319,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806066708,37.04719,2520.7,2520.6,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806068413,37.04619,2520.7,2520.6,5.569346]
["bitfinex-derivatives","ETHF0:USTF0",1751806069111,37.04519,2520.7,2520.6,5.569346]
["bitfinex-derivatives","ETHF0:USTF0",1751806069815,0.79319,2520.7,2520.6,5.569346]
["bitfinex-derivatives","ETHF0:USTF0",1751806070018,37.04419,2520.7,2520.6,5.569346]
["bitfinex-derivatives","ETHF0:USTF0",1751806071109,0.79319,2520.7,2520.6,5.569346]
["bitfinex-derivatives","ETHF0:USTF0",1751806071315,37.04317,2520.7,2520.6,5.569346]
["bitfinex-derivatives","ETHF0:USTF0",1751806072618,0.79317,2520.7,2520.6,5.569346]
["bitfinex-derivatives","ETHF0:USTF0",1751806072820,37.04217,2520.7,2520.6,6.362546]
["bitfinex-derivatives","ETHF0:USTF0",1751806073017,37.04217,2520.7,2520.6,9.91349921]
["bitfinex-derivatives","ETHF0:USTF0",1751806073411,0.79317,2520.7,2520.6,9.91349921]
["bitfinex-derivatives","ETHF0:USTF0",1751806073617,36.248,2520.8,2520.6,9.91349921]
["bitfinex-derivatives","ETHF0:USTF0",1751806073817,37.04114,2520.8,2520.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751806075219,37.04114,2520.8,2520.7,5.587546]
["bitfinex-derivatives","ETHF0:USTF0",1751806078418,37.04114,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806078619,37.70334,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806081220,1.45534,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806081420,37.69634,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806083525,37.03414,2520.8,2520.7,5.049416]
["bitfinex-derivatives","ETHF0:USTF0",1751806084122,37.03414,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806084322,0.79314,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806084627,37.03214,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806084926,37.03214,2520.8,2520.7,5.645146]
["bitfinex-derivatives","ETHF0:USTF0",1751806085126,0.79314,2520.8,2520.7,5.645146]
["bitfinex-derivatives","ETHF0:USTF0",1751806085625,37.03114,2520.8,2520.7,5.645146]
["bitfinex-derivatives","ETHF0:USTF0",1751806087330,37.03114,2520.8,2520.7,6.438316]
["bitfinex-derivatives","ETHF0:USTF0",1751806087631,37.03114,2520.8,2520.7,5.645146]
["bitfinex-derivatives","ETHF0:USTF0",1751806087830,0.79314,2520.8,2520.7,6.438316]
["bitfinex-derivatives","ETHF0:USTF0",1751806088130,0.79314,2520.8,2520.7,5.645146]
["bitfinex-derivatives","ETHF0:USTF0",1751806089530,0.79314,2520.8,2520.7,6.438316]
["bitfinex-derivatives","ETHF0:USTF0",1751806091131,0.79314,2520.8,2520.7,5.645146]
["bitfinex-derivatives","ETHF0:USTF0",1751806092933,0.79314,2520.8,2520.7,7.80448946]
["bitfinex-derivatives","ETHF0:USTF0",1751806093129,0.79314,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806095331,0.79314,2520.8,2520.7,7.80541343]
["bitfinex-derivatives","ETHF0:USTF0",1751806099434,40.22894,2520.8,2520.7,7.80541343]
["bitfinex-derivatives","ETHF0:USTF0",1751806099632,40.22894,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806100037,41.57624,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806100536,42.99844009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806103039,47.99844009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806103340,88.79844009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806103939,90.20614009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806104341,85.20614009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806104535,90.20614009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806106243,53.97814009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806106543,85.20414009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806116156,48.97814009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806116457,85.20214009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806118158,48.97814009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806118359,85.20014009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806119659,83.11334009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806123166,82.44214009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806123563,46.22314009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806123762,82.44114009,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806124564,82.44267653,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806125259,46.22467653,2520.8,2520.7,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806125563,82.43967653,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806126665,46.22467653,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806126865,82.43967653,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806128467,79.22987653,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806129067,77.80614,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806129268,79.23157286,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806129463,78.43843286,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806129770,77.80614,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806130771,40.8,2520.8,2520.7,6.423416]
["bitfinex-derivatives","ETHF0:USTF0",1751806130968,36.212,2520.8,2520.7,6.423416]
["bitfinex-derivatives","ETHF0:USTF0",1751806131367,37.00514,2520.8,2520.7,6.423416]
["bitfinex-derivatives","ETHF0:USTF0",1751806131571,0.79314,2520.8,2520.7,9.97258343]
["bitfinex-derivatives","ETHF0:USTF0",1751806131773,37.00314,2520.8,2520.7,9.97258343]
["bitfinex-derivatives","ETHF0:USTF0",1751806132071,36.21,2520.8,2520.7,9.97258343]
["bitfinex-derivatives","ETHF0:USTF0",1751806132371,0.79314,2520.8,2520.7,9.97258343]
["bitfinex-derivatives","ETHF0:USTF0",1751806132571,37.00314,2520.8,2520.7,9.97258343]
["bitfinex-derivatives","ETHF0:USTF0",1751806133574,37.00314,2520.8,2520.7,9.17941343]
["bitfinex-derivatives","ETHF0:USTF0",1751806134169,37.00314,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806134170,0.79314,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806134374,0.79314,2520.8,2520.7,6.423416]
["bitfinex-derivatives","ETHF0:USTF0",1751806134576,0.79314,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806135378,0.79314,2520.8,2520.7,6.423406]
["bitfinex-derivatives","ETHF0:USTF0",1751806136171,0.79314,2520.8,2520.7,9.97257343]
["bitfinex-derivatives","ETHF0:USTF0",1751806136472,0.79314,2520.8,2520.7,9.17941343]
["bitfinex-derivatives","ETHF0:USTF0",1751806137471,0.79314,2520.8,2520.7,5.630246]
["bitfinex-derivatives","ETHF0:USTF0",1751806137677,0.79314,2520.8,2520.7,9.18062697]
["bitfinex-derivatives","ETHF0:USTF0",1751806137977,0.79314,2520.8,2520.7,9.97379697]
["bitfinex-derivatives","ETHF0:USTF0",1751806138169,0.79314,2520.8,2520.7,9.18062697]
["bitfinex-derivatives","ETHF0:USTF0",1751806141377,0.79314,2520.8,2520.7,9.97379697]
["bitfinex-derivatives","ETHF0:USTF0",1751806141678,36.202,2521.0,2520.7,9.97379697]
["bitfinex-derivatives","ETHF0:USTF0",1751806141679,0.79313,2520.9,2520.7,9.97379697]
["bitfinex-derivatives","ETHF0:USTF0",1751806141976,0.79313,2520.9,2520.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751806142176,0.79313,2520.9,2520.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1751806144074,0.79313,2520.9,2520.8,2.85774]
["bitfinex-derivatives","ETHF0:USTF0",1751806145180,0.79313,2520.9,2520.8,7.113986]
["bitfinex-derivatives","ETHF0:USTF0",1751806145379,0.79313,2520.9,2520.8,6.320846]
["bitfinex-derivatives","ETHF0:USTF0",1751806145779,0.79313,2520.9,2520.8,7.113986]
["bitfinex-derivatives","ETHF0:USTF0",1751806145979,0.79313,2520.9,2520.8,6.320846]
["bitfinex-derivatives","ETHF0:USTF0",1751806146481,0.79313,2520.9,2520.8,7.113986]
["bitfinex-derivatives","ETHF0:USTF0",1751806146676,0.79313,2520.9,2520.8,6.320846]
["bitfinex-derivatives","ETHF0:USTF0",1751806148579,0.79313,2520.9,2520.8,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806148782,1.46173,2520.9,2520.8,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806152682,2.82663,2520.9,2520.8,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806154381,4.24891224,2520.9,2520.8,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806154581,7.45671224,2520.9,2520.8,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806160083,18.66871224,2520.9,2520.8,4.256246]
["bitfinex-derivatives","ETHF0:USTF0",1751806160584,23.66871224,2520.9,2520.8,2.381666]
["bitfinex-derivatives","ETHF0:USTF0",1751806160883,23.66871224,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806161081,27.23285166,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806161283,23.66871224,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806161485,30.25571224,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806161979,33.81985166,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806162183,30.25571224,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806162586,33.81985166,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806162788,30.3247835,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806163484,71.1247835,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806164080,66.1247835,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806164286,71.1247835,2520.9,2520.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806164690,0.79345,2519.8,2519.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751806164986,36.97945,2519.8,2519.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751806165288,77.77945,2519.8,2519.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751806166479,76.986,2519.8,2519.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751806166683,77.77945,2519.8,2519.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751806166883,36.97945,2519.8,2519.7,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751806167886,36.97945,2519.8,2519.7,10.637716]
["bitfinex-derivatives","ETHF0:USTF0",1751806173796,0.79345,2519.8,2519.7,10.637716]
["bitfinex-derivatives","ETHF0:USTF0",1751806174091,0.79344,2519.9,2519.8,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751806174393,0.79344,2519.9,2519.8,2.88534]
["bitfinex-derivatives","ETHF0:USTF0",1751806175094,0.79344,2519.9,2519.8,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751806175391,0.79344,2519.9,2519.8,10.753916]
["bitfinex-derivatives","ETHF0:USTF0",1751806179094,0.79344,2519.9,2519.8,9.376016]
["bitfinex-derivatives","ETHF0:USTF0",1751806180296,36.97344,2519.9,2519.8,9.376016]
["bitfinex-derivatives","ETHF0:USTF0",1751806186300,0.79344,2519.9,2519.8,9.376016]
["bitfinex-derivatives","ETHF0:USTF0",1751806186702,0.79344,2519.9,2519.8,10.693116]
["bitfinex-derivatives","ETHF0:USTF0",1751806187797,0.79344,2519.9,2519.8,11.486566]
["bitfinex-derivatives","ETHF0:USTF0",1751806188001,0.7934,2520.0,2519.8,11.486546]
["bitfinex-derivatives","ETHF0:USTF0",1751806188200,0.7934,2520.0,2519.9,2.11052]
["bitfinex-derivatives","ETHF0:USTF0",1751806188500,0.79338,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751806190316,3.2078,2520.3,2520.0,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806190518,0.79333,2520.2,2520.1,5.73702097]
["bitfinex-derivatives","ETHF0:USTF0",1751806191214,0.79333,2520.2,2520.1,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1751806193216,0.79331,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751806193417,0.79331,2520.3,2520.2,5.69951737]
["bitfinex-derivatives","ETHF0:USTF0",1751806195521,0.79331,2520.3,2520.2,14.36153337]
["bitfinex-derivatives","ETHF0:USTF0",1751806195820,0.79331,2520.3,2520.2,12.21402337]
["bitfinex-derivatives","ETHF0:USTF0",1751806196720,0.79331,2520.3,2520.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806197924,1.47651,2520.3,2520.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806198225,2.76391,2520.3,2520.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806199324,5.97171,2520.3,2520.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806201426,2.76391,2520.3,2520.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806201625,1.47651,2520.3,2520.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806203231,2.78521,2520.3,2520.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806203831,1.47651,2520.3,2520.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806206335,1.47651,2520.3,2520.2,9.341616]
["bitfinex-derivatives","ETHF0:USTF0",1751806208629,0.79331,2520.3,2520.2,9.341616]
["bitfinex-derivatives","ETHF0:USTF0",1751806209931,3.2078,2520.6,2520.2,14.341616]
["bitfinex-derivatives","ETHF0:USTF0",1751806210132,0.79313,2520.9,2520.6,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751806210335,0.79313,2520.9,2520.7,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1751806210533,3.2078,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806210534,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806211830,3.2078,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806212033,0.79311,2520.9,2520.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751806212427,0.79311,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806212428,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806213639,3.9085,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806213838,0.79313,2520.9,2520.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751806215441,0.79313,2520.9,2520.8,9.984916]
["bitfinex-derivatives","ETHF0:USTF0",1751806216039,0.79313,2520.9,2520.8,9.337616]
["bitfinex-derivatives","ETHF0:USTF0",1751806216342,0.79313,2520.9,2520.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806218037,0.79308,2521.0,2520.8,9.455136]
["bitfinex-derivatives","ETHF0:USTF0",1751806218237,0.79307,2521.1,2520.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751806218436,0.79307,2521.1,2520.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1751806218840,0.79307,2521.0,2520.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1751806219040,0.79307,2521.0,2520.9,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751806220337,0.79311,2520.9,2520.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806221347,0.79314,2520.8,2520.7,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751806223037,0.79314,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806223438,0.7932,2520.6,2520.5,3.54613644]
["bitfinex-derivatives","ETHF0:USTF0",1751806223845,2.68793,2520.9,2520.4,6.75393644]
["bitfinex-derivatives","ETHF0:USTF0",1751806223846,0.79323,2520.5,2520.4,6.75393644]
["bitfinex-derivatives","ETHF0:USTF0",1751806224145,0.79323,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806225643,0.79323,2520.5,2520.4,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806228150,0.79322,2520.6,2520.4,12.663076]
["bitfinex-derivatives","ETHF0:USTF0",1751806228350,0.79322,2520.6,2520.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751806228551,0.79322,2520.6,2520.5,2.18693]
["bitfinex-derivatives","ETHF0:USTF0",1751806228752,0.79322,2520.6,2520.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751806229548,0.7932,2520.7,2520.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751806229752,0.7932,2520.6,2520.5,2.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751806230051,0.7932,2520.6,2520.5,6.30533644]
["bitfinex-derivatives","ETHF0:USTF0",1751806230250,36.8471,2520.9,2520.5,14.96735244]
["bitfinex-derivatives","ETHF0:USTF0",1751806230547,0.79316,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806235248,0.79316,2520.8,2520.7,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806235948,0.79316,2520.8,2520.7,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806236248,0.79316,2520.8,2520.7,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806244562,0.7051,2520.9,2520.7,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806244753,1.49822,2520.9,2520.7,16.21095191]
["bitfinex-derivatives","ETHF0:USTF0",1751806244957,0.79314,2520.8,2520.7,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806245158,0.7051,2520.9,2520.7,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806245159,1.49823,2520.9,2520.7,16.21095191]
["bitfinex-derivatives","ETHF0:USTF0",1751806245367,0.79314,2520.8,2520.7,16.21095191]
["bitfinex-derivatives","ETHF0:USTF0",1751806245662,1.49823,2520.9,2520.8,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751806245863,0.79309,2521.0,2520.8,3.54797591]
["bitfinex-derivatives","ETHF0:USTF0",1751806246059,0.79309,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751806246762,0.79309,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751806247163,0.79309,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806247663,0.79307,2521.0,2520.9,4.00089]
["bitfinex-derivatives","ETHF0:USTF0",1751806248860,0.79307,2521.0,2520.9,7.54886591]
["bitfinex-derivatives","ETHF0:USTF0",1751806249454,0.79307,2521.0,2520.9,6.75577591]
["bitfinex-derivatives","ETHF0:USTF0",1751806250260,0.79307,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806250466,0.79307,2521.0,2520.9,16.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1751806250772,0.79307,2521.0,2520.9,13.00310191]
["bitfinex-derivatives","ETHF0:USTF0",1751806250967,0.79307,2521.0,2520.9,16.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1751806252267,0.79307,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806253167,0.79307,2521.0,2520.9,16.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1751806255364,0.79307,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806256470,0.79307,2521.0,2520.9,16.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1751806256970,0.79307,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806257369,0.79307,2521.0,2520.9,16.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1751806257569,0.79307,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806257771,0.79307,2521.0,2520.9,16.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1751806259672,0.79307,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806260568,0.79307,2521.0,2520.9,16.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1751806261176,0.79307,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806261679,0.79307,2521.0,2520.9,16.21090191]
["bitfinex-derivatives","ETHF0:USTF0",1751806262475,0.79307,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806263377,2.91937,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806264371,2.91937,2521.0,2520.9,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806267381,2.91937,2521.0,2520.9,15.41779191]
["bitfinex-derivatives","ETHF0:USTF0",1751806271182,2.91937,2521.0,2520.9,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806271386,4.33556694,2521.0,2520.9,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806274185,45.13556694,2521.0,2520.9,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806275390,81.25056694,2521.0,2520.9,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806278686,79.83437,2521.0,2520.9,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806278886,81.24866701,2521.0,2520.9,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806283592,81.24866701,2521.0,2520.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806284589,81.24866701,2521.0,2520.9,5.454216]
["bitfinex-derivatives","ETHF0:USTF0",1751806284792,89.45646701,2521.0,2520.9,4.605086]
["bitfinex-derivatives","ETHF0:USTF0",1751806285089,89.45646701,2521.0,2520.9,2.940746]
["bitfinex-derivatives","ETHF0:USTF0",1751806285291,89.45646701,2521.0,2520.9,0.945676]
["bitfinex-derivatives","ETHF0:USTF0",1751806285882,88.04217,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806286089,89.45617182,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806288696,96.04017182,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806289888,99.60588878,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806291995,99.67495867,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806299893,63.55995867,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806300099,53.57474171,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806300294,57.40587182,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806300804,93.51587182,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806308208,106.44327182,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806308906,107.83237182,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806309406,107.83909113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806310408,102.83909113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806311811,99.63129113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806312014,102.83909113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806313208,55.53809113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806313409,102.82509113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806313703,101.43599113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806314309,100.75969113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806314516,53.47269113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806314717,100.75869113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806316619,53.47269113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806316818,100.75669113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806322023,104.32240809,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806322214,57.03840809,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806322423,104.32140809,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806322925,100.75569113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806324328,100.75469113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806327328,104.32040809,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806335236,102.06709113,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806340237,102.13615828,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806340938,98.92835828,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806341134,102.13615828,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806343841,106.89044756,2521.0,2520.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806346443,106.89044756,2521.0,2520.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806346444,0.79326,2520.4,2520.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806346647,51.26606,2520.4,2520.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806346835,52.68678113,2520.4,2520.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806347148,94.82478113,2520.4,2520.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806347334,96.20718113,2520.4,2520.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806347542,0.79349,2519.7,2519.6,3.54797591]
["bitfinex-derivatives","ETHF0:USTF0",1751806347738,0.79352,2519.6,2519.5,4.95317591]
["bitfinex-derivatives","ETHF0:USTF0",1751806348243,0.79352,2519.6,2519.5,6.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751806349546,0.79352,2519.6,2519.5,15.067216]
["bitfinex-derivatives","ETHF0:USTF0",1751806354046,3.2078,2519.9,2519.5,15.067216]
["bitfinex-derivatives","ETHF0:USTF0",1751806354243,0.79348,2519.7,2519.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751806354443,36.87848,2519.7,2519.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751806354645,36.87848,2519.7,2519.6,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751806355045,0.79348,2519.8,2519.6,9.6055]
["bitfinex-derivatives","ETHF0:USTF0",1751806355242,0.79348,2519.8,2519.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751806355243,36.87845,2519.8,2519.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751806355746,36.87845,2519.8,2519.7,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751806358849,36.87845,2519.8,2519.7,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1751806360250,36.87845,2519.8,2519.7,10.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806361647,0.79345,2519.8,2519.7,10.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806361842,36.87445,2519.8,2519.7,15.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806365962,36.87345,2519.8,2519.7,15.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806368363,36.87345,2519.8,2519.7,10.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806370466,0.79345,2519.8,2519.7,10.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806370665,36.87145,2519.8,2519.7,10.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806373466,36.87045,2519.8,2519.7,15.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806373861,0.79345,2519.8,2519.7,15.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806374066,0.79345,2519.8,2519.7,16.537796]
["bitfinex-derivatives","ETHF0:USTF0",1751806374255,0.79345,2519.8,2519.7,15.744316]
["bitfinex-derivatives","ETHF0:USTF0",1751806374663,0.79345,2519.8,2519.7,19.29229191]
["bitfinex-derivatives","ETHF0:USTF0",1751806375360,0.79345,2519.8,2519.7,14.29229191]
["bitfinex-derivatives","ETHF0:USTF0",1751806377870,36.076,2520.0,2519.7,15.08576191]
["bitfinex-derivatives","ETHF0:USTF0",1751806378071,0.79345,2519.9,2519.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751806378373,0.79345,2519.9,2519.8,4.94427591]
["bitfinex-derivatives","ETHF0:USTF0",1751806380271,0.79345,2519.9,2519.8,13.60629191]
["bitfinex-derivatives","ETHF0:USTF0",1751806382072,0.79345,2519.9,2519.8,10.058316]
["bitfinex-derivatives","ETHF0:USTF0",1751806382474,0.79345,2519.9,2519.8,15.851766]
["bitfinex-derivatives","ETHF0:USTF0",1751806382677,0.79345,2519.9,2519.8,16.512366]
["bitfinex-derivatives","ETHF0:USTF0",1751806383475,0.79345,2519.9,2519.8,15.718916]
["bitfinex-derivatives","ETHF0:USTF0",1751806384375,0.79345,2519.9,2519.8,9.322616]
["bitfinex-derivatives","ETHF0:USTF0",1751806384568,0.79345,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806384768,0.79345,2519.9,2519.8,12.21238651]
["bitfinex-derivatives","ETHF0:USTF0",1751806399575,1.45575,2519.9,2519.8,12.21238651]
["bitfinex-derivatives","ETHF0:USTF0",1751806401477,2.88286156,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806403486,38.93986156,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806408088,37.51275,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806408290,38.94073613,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806412190,37.51275,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806412688,42.14918081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806416190,53.32218081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806418796,50.11438081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806419698,51.45698081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806422299,54.66478081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806423801,7.43478081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806424001,51.45198081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806425303,50.10938081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806425799,38.27208081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806426005,37.47863081,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806426211,0.79342,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806426507,36.05,2519.9,2519.8,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806426704,36.05,2519.9,2519.8,9.949516]
["bitfinex-derivatives","ETHF0:USTF0",1751806427003,36.84342,2519.9,2519.8,9.949516]
["bitfinex-derivatives","ETHF0:USTF0",1751806430606,36.84042,2519.9,2519.8,9.949516]
["bitfinex-derivatives","ETHF0:USTF0",1751806437207,36.84042,2519.9,2519.8,13.157316]
["bitfinex-derivatives","ETHF0:USTF0",1751806438711,0.693,2520.3,2519.8,13.157316]
["bitfinex-derivatives","ETHF0:USTF0",1751806438903,37.46275066,2520.2,2519.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751806439207,0.79339,2520.0,2519.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751806439408,0.79339,2520.0,2519.9,5.54437051]
["bitfinex-derivatives","ETHF0:USTF0",1751806440209,0.79339,2520.0,2519.9,14.20638651]
["bitfinex-derivatives","ETHF0:USTF0",1751806441809,0.79339,2520.0,2519.9,14.99980651]
["bitfinex-derivatives","ETHF0:USTF0",1751806442008,0.79339,2520.0,2519.9,14.20638651]
["bitfinex-derivatives","ETHF0:USTF0",1751806442404,0.79339,2520.0,2519.9,10.656016]
["bitfinex-derivatives","ETHF0:USTF0",1751806442708,0.79339,2520.0,2519.9,11.449436]
["bitfinex-derivatives","ETHF0:USTF0",1751806443008,0.79339,2520.0,2519.9,14.99980651]
["bitfinex-derivatives","ETHF0:USTF0",1751806443709,0.79339,2520.0,2519.9,14.20638651]
["bitfinex-derivatives","ETHF0:USTF0",1751806444807,0.79339,2520.0,2519.9,14.99980651]
["bitfinex-derivatives","ETHF0:USTF0",1751806445007,0.79339,2520.0,2519.9,12.21238651]
["bitfinex-derivatives","ETHF0:USTF0",1751806445410,0.79339,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806450703,0.79339,2520.0,2519.9,9.455436]
["bitfinex-derivatives","ETHF0:USTF0",1751806451108,0.79339,2520.0,2519.9,10.849836]
["bitfinex-derivatives","ETHF0:USTF0",1751806451814,0.79339,2520.0,2519.9,10.056416]
["bitfinex-derivatives","ETHF0:USTF0",1751806452815,0.79339,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806453715,1.48069,2520.0,2519.9,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806456117,1.48069,2520.0,2519.9,12.21238651]
["bitfinex-derivatives","ETHF0:USTF0",1751806464331,1.48069,2520.0,2519.9,13.00580651]
["bitfinex-derivatives","ETHF0:USTF0",1751806464830,0.79339,2520.0,2519.9,13.00580651]
["bitfinex-derivatives","ETHF0:USTF0",1751806465031,0.6504,2520.2,2520.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751806465223,0.79331,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751806465423,2.21913067,2520.3,2520.2,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751806466430,2.21913067,2520.3,2520.2,3.55037051]
["bitfinex-derivatives","ETHF0:USTF0",1751806466431,0.79331,2520.3,2520.2,3.55037051]
["bitfinex-derivatives","ETHF0:USTF0",1751806466627,36.024,2520.4,2520.1,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751806466931,0.79333,2520.2,2520.1,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751806467432,0.79333,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806468232,0.79333,2520.2,2520.1,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751806470535,0.79333,2520.2,2520.1,12.663176]
["bitfinex-derivatives","ETHF0:USTF0",1751806471235,0.79333,2520.2,2520.1,14.061776]
["bitfinex-derivatives","ETHF0:USTF0",1751806471437,0.79332,2520.3,2520.2,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751806471633,0.79332,2520.3,2520.2,6.45334787]
["bitfinex-derivatives","ETHF0:USTF0",1751806472137,0.79327,2520.4,2520.3,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1751806472436,0.79318,2520.7,2520.6,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751806472627,0.79318,2520.7,2520.6,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751806472826,0.79318,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806473232,0.79318,2520.7,2520.6,6.75502874]
["bitfinex-derivatives","ETHF0:USTF0",1751806473530,0.79318,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806474034,36.6974,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806474438,0.79317,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806475235,0.79317,2520.7,2520.6,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806480140,1.47907,2520.7,2520.6,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806488353,0.79317,2520.7,2520.6,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806493153,0.79317,2520.7,2520.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806493354,0.79317,2520.7,2520.6,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806495354,0.79317,2520.7,2520.6,15.41704474]
["bitfinex-derivatives","ETHF0:USTF0",1751806501456,0.79317,2520.7,2520.6,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806501660,0.6804,2520.9,2520.6,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806501959,0.79314,2520.8,2520.7,3.55034206]
["bitfinex-derivatives","ETHF0:USTF0",1751806502457,0.79317,2520.7,2520.6,12.662996]
["bitfinex-derivatives","ETHF0:USTF0",1751806506858,0.79317,2520.7,2520.6,13.994596]
["bitfinex-derivatives","ETHF0:USTF0",1751806507060,0.79316,2520.8,2520.7,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751806510160,0.79316,2520.8,2520.7,9.455166]
["bitfinex-derivatives","ETHF0:USTF0",1751806520270,0.79316,2520.8,2520.7,12.662966]
["bitfinex-derivatives","ETHF0:USTF0",1751806524269,0.6657,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751806524270,1.4588,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751806524570,0.6657,2521.0,2520.9,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751806525167,0.79306,2521.1,2520.9,9.455126]
["bitfinex-derivatives","ETHF0:USTF0",1751806525372,0.79303,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751806525569,1.48732,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751806525768,0.79296,2521.4,2521.3,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751806525968,0.79296,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806526168,0.6863,2521.5,2521.3,6.75354455]
["bitfinex-derivatives","ETHF0:USTF0",1751806526371,0.79295,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806526574,1.48725,2521.4,2521.3,6.75354455]
["bitfinex-derivatives","ETHF0:USTF0",1751806527276,1.48725,2521.4,2521.3,7.54652455]
["bitfinex-derivatives","ETHF0:USTF0",1751806527474,1.48725,2521.4,2521.3,6.75354455]
["bitfinex-derivatives","ETHF0:USTF0",1751806529075,1.48725,2521.4,2521.3,7.54652455]
["bitfinex-derivatives","ETHF0:USTF0",1751806529275,0.79295,2521.4,2521.3,7.54652455]
["bitfinex-derivatives","ETHF0:USTF0",1751806529475,0.79295,2521.4,2521.3,6.75354455]
["bitfinex-derivatives","ETHF0:USTF0",1751806530179,0.79295,2521.4,2521.3,15.41556055]
["bitfinex-derivatives","ETHF0:USTF0",1751806531368,2.67658,2521.7,2521.3,15.41556055]
["bitfinex-derivatives","ETHF0:USTF0",1751806531568,1.48726,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806532173,2.89376,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806534279,1.48726,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806535279,1.48726,2521.7,2521.6,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806536079,2.82936,2521.7,2521.6,11.869816]
["bitfinex-derivatives","ETHF0:USTF0",1751806536976,7.82936,2521.7,2521.6,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806537278,48.42472757,2521.7,2521.6,2.267126]
["bitfinex-derivatives","ETHF0:USTF0",1751806537477,48.42472757,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806538680,55.00872757,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806540175,54.31432757,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806542077,47.73032757,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806544081,47.73128075,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806546183,11.76128075,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806546379,47.73528075,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806550185,47.72958637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806551989,54.31358637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806554389,49.31358637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806554889,60.46158637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806555086,60.46058637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806557790,60.45758637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806557991,59.11548637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806558188,52.53148637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806558592,52.53048637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806558887,5.41348637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806559092,16.55848637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806559294,52.53048637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806563197,5.41348637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806563402,52.52948637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806565900,49.32168637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806566098,52.52948637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806569193,5.41348637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806569399,53.90998637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806570396,60.49398637,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806570599,64.06145182,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806575414,64.06397772,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806576414,62.68047772,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806576613,26.71247772,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806576815,52.52801227,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806578514,56.09547772,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806582617,62.67947772,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806583218,61.26412545,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806583419,62.69827131,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806584118,59.13080586,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806585622,62.69827622,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806587012,59.13080586,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806590422,62.69816461,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806596423,59.13080586,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806596619,99.93080586,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806601128,96.90964738,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806603030,103.49364738,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806608633,99.92480586,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806608832,96.71700586,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806609028,99.92480586,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806610835,99.99384944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806617839,96.78604944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806618044,99.99384944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806622243,99.97984944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806632058,52.88784944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806632253,99.97584944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806634162,96.76804944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806634362,99.97584944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806636365,103.54504798,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806637063,56.45704798,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806637368,103.54304798,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806640069,99.97384944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806647475,101.30044944,2521.7,2521.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806648572,101.30044944,2521.7,2521.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751806648872,6.584,2521.5,2521.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751806649068,4.00078,2521.3,2521.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751806649273,5.45678038,2521.3,2521.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751806651179,16.59278038,2521.3,2521.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751806651880,16.59278038,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806652782,13.38498038,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806652977,16.59278038,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806655179,23.17678038,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806657580,16.59278038,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806657781,16.59278038,2521.3,2521.2,10.724216]
["bitfinex-derivatives","ETHF0:USTF0",1751806658377,52.53178038,2521.3,2521.2,10.724216]
["bitfinex-derivatives","ETHF0:USTF0",1751806660184,49.32398038,2521.3,2521.2,10.724216]
["bitfinex-derivatives","ETHF0:USTF0",1751806661282,49.32398038,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806662983,2.24898038,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806663287,13.38498038,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806663486,49.32198038,2521.3,2521.2,10.609216]
["bitfinex-derivatives","ETHF0:USTF0",1751806663781,38.18598038,2521.3,2521.2,10.609216]
["bitfinex-derivatives","ETHF0:USTF0",1751806668393,38.18398038,2521.3,2521.2,10.609216]
["bitfinex-derivatives","ETHF0:USTF0",1751806673297,2.24898038,2521.3,2521.2,10.609216]
["bitfinex-derivatives","ETHF0:USTF0",1751806674498,2.24434838,2521.3,2521.2,10.609216]
["bitfinex-derivatives","ETHF0:USTF0",1751806683105,38.17234838,2521.3,2521.2,10.609216]
["bitfinex-derivatives","ETHF0:USTF0",1751806686108,38.17134838,2521.3,2521.2,10.609216]
["bitfinex-derivatives","ETHF0:USTF0",1751806686704,38.17134838,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806689805,2.24434838,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806690110,38.16934838,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806690312,2.24434838,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806690510,38.16934838,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806690806,2.24434838,2521.3,2521.2,14.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806691011,2.24434838,2521.3,2521.2,15.654016]
["bitfinex-derivatives","ETHF0:USTF0",1751806691207,2.24346696,2521.3,2521.2,15.654016]
["bitfinex-derivatives","ETHF0:USTF0",1751806691509,0.79298,2521.3,2521.2,10.654016]
["bitfinex-derivatives","ETHF0:USTF0",1751806695008,0.79298,2521.3,2521.2,9.309316]
["bitfinex-derivatives","ETHF0:USTF0",1751806697014,0.79298,2521.3,2521.2,8.662016]
["bitfinex-derivatives","ETHF0:USTF0",1751806697311,12.37698,2521.3,2521.2,6.251656]
["bitfinex-derivatives","ETHF0:USTF0",1751806697513,8.89607628,2521.3,2521.2,4.808616]
["bitfinex-derivatives","ETHF0:USTF0",1751806697713,9.57067628,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806698218,13.1394568,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806698520,9.57067628,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806699218,51.37952188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806699516,7.88790064,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806699819,51.37952188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806700920,4.32452188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806701122,51.37952188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806705626,50.70592188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806706227,49.29902188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806706825,50.64272188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806710125,2.24302188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806710429,49.29602188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806710635,2.24302188,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806710929,0.79298,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806711131,36.71598,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806711428,0.79298,2521.3,2521.2,4.701516]
["bitfinex-derivatives","ETHF0:USTF0",1751806711825,36.71598,2521.3,2521.2,4.701516]
["bitfinex-derivatives","ETHF0:USTF0",1751806712830,0.79298,2521.3,2521.2,4.701516]
["bitfinex-derivatives","ETHF0:USTF0",1751806713525,36.71498,2521.3,2521.2,4.701516]
["bitfinex-derivatives","ETHF0:USTF0",1751806717331,0.79298,2521.3,2521.2,4.701516]
["bitfinex-derivatives","ETHF0:USTF0",1751806717528,36.71398,2521.3,2521.2,4.701516]
["bitfinex-derivatives","ETHF0:USTF0",1751806718028,36.71398,2521.3,2521.2,3.356216]
["bitfinex-derivatives","ETHF0:USTF0",1751806718529,36.71398,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806718530,39.92178,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806719123,41.39183515,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806720733,42.77103515,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806725839,39.56323515,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806726138,42.77103515,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806727030,6.85003515,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806727238,53.90303515,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806729739,53.90058805,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806730240,50.69278805,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806730441,53.90058805,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806733240,53.90158805,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806736047,52.52238805,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806736447,49.31458805,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806737150,52.52238805,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806741351,52.52281016,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806748059,53.81091016,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806750161,57.37428892,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806754764,54.16648892,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806754964,57.37428892,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806755160,56.08618892,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806755365,52.52281016,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806756062,52.51981016,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806756464,52.52356017,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806757466,16.60256017,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806757668,52.52356017,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806760269,53.81166017,2521.3,2521.2,2.687316]
["bitfinex-derivatives","ETHF0:USTF0",1751806760669,60.46471471,2521.3,2521.2,0.459246]
["bitfinex-derivatives","ETHF0:USTF0",1751806760969,61.14991471,2521.3,2521.2,0.459246]
["bitfinex-derivatives","ETHF0:USTF0",1751806761168,61.14991471,2521.3,2521.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806761669,66.14991471,2521.3,2521.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806762674,6.584,2521.0,2520.3,7.4109839]
["bitfinex-derivatives","ETHF0:USTF0",1751806762974,0.79327,2520.4,2520.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751806763169,88.64227,2520.4,2520.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751806763469,90.11405017,2520.4,2520.3,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751806765776,90.11405017,2520.4,2520.3,9.326216]
["bitfinex-derivatives","ETHF0:USTF0",1751806766674,90.11905017,2520.4,2520.3,9.326216]
["bitfinex-derivatives","ETHF0:USTF0",1751806768483,43.06505017,2520.4,2520.3,9.326216]
["bitfinex-derivatives","ETHF0:USTF0",1751806768683,90.12205017,2520.4,2520.3,9.326216]
["bitfinex-derivatives","ETHF0:USTF0",1751806768878,42.27178017,2520.4,2520.3,9.326216]
["bitfinex-derivatives","ETHF0:USTF0",1751806769179,37.39678017,2520.4,2520.3,14.326216]
["bitfinex-derivatives","ETHF0:USTF0",1751806769379,35.925,2520.4,2520.3,14.326216]
["bitfinex-derivatives","ETHF0:USTF0",1751806769779,36.71827,2520.4,2520.3,14.326216]
["bitfinex-derivatives","ETHF0:USTF0",1751806769981,108.65207,2520.4,2520.3,6.337896]
["bitfinex-derivatives","ETHF0:USTF0",1751806770286,0.79346,2519.8,2519.7,3.5389839]
["bitfinex-derivatives","ETHF0:USTF0",1751806770485,0.79349,2519.7,2519.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751806773482,2.3453479,2519.7,2519.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751806773683,2.3453479,2519.7,2519.6,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806773684,36.94949,2519.7,2519.6,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806776382,36.94949,2519.7,2519.6,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806777284,0.79349,2519.7,2519.6,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806777484,36.94749,2519.7,2519.6,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806778489,36.94749,2519.7,2519.6,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806778986,0.79349,2519.7,2519.6,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806779185,36.94749,2519.7,2519.6,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806779882,36.94749,2519.7,2519.6,10.40292]
["bitfinex-derivatives","ETHF0:USTF0",1751806780384,36.94749,2519.7,2519.6,9.6094]
["bitfinex-derivatives","ETHF0:USTF0",1751806780984,0.79348,2519.8,2519.7,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751806781587,0.79348,2519.8,2519.7,5.79346]
["bitfinex-derivatives","ETHF0:USTF0",1751806783782,0.79344,2519.9,2519.8,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751806783982,0.79344,2519.9,2519.8,5.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751806784183,0.79342,2520.0,2519.9,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751806784385,0.79342,2520.0,2519.9,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751806784586,0.79342,2520.0,2519.9,9.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751806784779,57.142,2520.4,2519.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806785082,36.9313,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806785280,36.9313,2520.3,2520.2,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1751806789486,0.7933,2520.3,2520.2,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751806790488,0.7933,2520.3,2520.2,10.2752]
["bitfinex-derivatives","ETHF0:USTF0",1751806790678,0.7933,2520.4,2520.3,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751806790881,0.7933,2520.4,2520.3,2.22169]
["bitfinex-derivatives","ETHF0:USTF0",1751806791181,0.7933,2520.4,2520.3,7.22169]
["bitfinex-derivatives","ETHF0:USTF0",1751806791886,0.79326,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751806792088,0.79326,2520.5,2520.4,2.90516]
["bitfinex-derivatives","ETHF0:USTF0",1751806792785,1.98282,2520.9,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751806792786,0.79324,2520.6,2520.5,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751806792986,0.79321,2520.6,2520.5,5.38522]
["bitfinex-derivatives","ETHF0:USTF0",1751806793785,0.79321,2520.6,2520.5,10.38522]
["bitfinex-derivatives","ETHF0:USTF0",1751806795288,0.79321,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806795483,0.79321,2520.6,2520.5,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1751806795989,0.79319,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751806796189,0.79316,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1751806796594,57.147,2521.2,2520.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751806796890,0.79313,2520.9,2520.8,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1751806797392,0.79313,2520.9,2520.8,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751806797583,0.79313,2520.9,2520.8,2.79653]
["bitfinex-derivatives","ETHF0:USTF0",1751806798488,0.7931,2521.0,2520.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751806798992,0.79311,2520.9,2520.8,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1751806799296,0.79311,2520.9,2520.8,6.00432]
["bitfinex-derivatives","ETHF0:USTF0",1751806799494,0.7931,2521.0,2520.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751806799793,0.79311,2520.9,2520.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1751806801594,0.79311,2520.9,2520.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751806804097,0.79311,2520.9,2520.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751806804300,0.79311,2520.9,2520.8,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751806805297,0.79311,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806807696,0.79311,2520.9,2520.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751806807697,0.7932,2520.6,2520.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751806809197,0.7932,2520.6,2520.5,4.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751806809497,0.7932,2520.6,2520.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751806809897,0.7932,2520.6,2520.5,4.64614]
["bitfinex-derivatives","ETHF0:USTF0",1751806810593,0.7932,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751806810793,0.79321,2520.6,2520.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751806811194,0.79321,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806812294,2.14121,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806820295,0.79327,2520.4,2520.3,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751806820502,0.79327,2520.4,2520.3,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751806823609,0.79327,2520.5,2520.4,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751806824300,0.79327,2520.5,2520.4,2.21156]
["bitfinex-derivatives","ETHF0:USTF0",1751806824499,0.79323,2520.6,2520.5,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1751806825507,0.7932,2520.7,2520.6,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751806825907,0.7932,2520.7,2520.6,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751806826103,1.4085,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806826406,0.79314,2520.8,2520.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751806829606,0.79314,2520.8,2520.7,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1751806829807,0.79314,2520.8,2520.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751806830007,0.79314,2520.8,2520.7,2.15557]
["bitfinex-derivatives","ETHF0:USTF0",1751806830608,0.79314,2520.8,2520.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751806832312,0.79314,2520.8,2520.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751806832613,0.79317,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806832915,2.19387,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806833412,3.77236933,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806833715,4.62133205,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806834714,3.04283272,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806836010,0.84896272,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806836215,1.64213272,2520.7,2520.6,4.00101]
["bitfinex-derivatives","ETHF0:USTF0",1751806837010,1.64213272,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806838315,1.64213272,2520.7,2520.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751806838712,1.64213272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806839013,1.64213272,2520.7,2520.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751806839717,1.64213272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806839918,1.64213272,2520.7,2520.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751806840415,1.64213272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806842711,0.84896272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806843015,1.64213272,2520.7,2520.6,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751806843413,0.84896272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806843612,1.64213272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806843915,0.84896272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806844818,1.64213272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806845619,0.84896272,2520.7,2520.6,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751806851520,0.84896272,2520.7,2520.6,6.0423]
["bitfinex-derivatives","ETHF0:USTF0",1751806852518,0.6862,2521.4,2520.6,7.23211]
["bitfinex-derivatives","ETHF0:USTF0",1751806852822,0.79307,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751806853020,0.79307,2521.1,2521.0,1.49576]
["bitfinex-derivatives","ETHF0:USTF0",1751806853422,0.79304,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751806854724,0.79305,2521.1,2521.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751806855024,0.79305,2521.1,2521.0,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751806855521,0.79305,2521.1,2521.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751806855927,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806856116,0.79308,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751806856521,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806856721,0.79308,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751806856921,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806857122,2.14118,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806859528,0.79308,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751806859728,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806860120,0.79308,2521.0,2520.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751806860325,0.79307,2521.1,2520.9,4.69771]
["bitfinex-derivatives","ETHF0:USTF0",1751806860526,0.79303,2521.2,2520.9,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1751806860723,0.79303,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806860924,0.79303,2521.2,2521.0,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1751806861126,1.3481,2521.3,2521.0,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1751806861324,1.3481,2521.3,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751806861325,0.79303,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751806861521,2.14109,2521.3,2521.2,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751806861729,0.79303,2521.2,2521.1,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1751806862926,0.79299,2521.3,2521.2,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751806864028,1.3216,2521.5,2521.4,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751806864228,1.57858304,2521.6,2521.5,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751806864428,0.79293,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751806864730,13.91318,2521.7,2521.6,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1751806864932,0.7929,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751806865128,2.37138674,2521.6,2521.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1751806865335,0.79293,2521.5,2521.4,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1751806865530,0.79291,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751806865830,2.3708696,2521.6,2521.5,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751806866132,0.79293,2521.5,2521.4,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1751806866630,0.79295,2521.4,2521.3,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751806866832,0.79298,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806867033,2.11738,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806867434,38.18238,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806867635,40.94978369,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806867932,4.24278369,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806868132,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806871034,1.3244,2521.1,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751806871230,2.11746,2521.1,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751806871634,1.2949,2521.0,2520.9,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1751806872538,36.061,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806872734,36.061,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806872935,37.63888761,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806873132,38.97588761,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806873331,39.76891761,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806873729,0.79305,2521.1,2521.0,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751806873928,37.398,2521.2,2521.0,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751806874237,0.79305,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751806874437,2.13005,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751806874639,3.5660869,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751806875029,1.9879,2521.1,2521.0,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1751806875538,1.9879,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806875539,36.057,2521.3,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751806875738,1.57989039,2521.2,2521.1,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751806875938,0.79305,2521.1,2521.0,1.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751806876538,2.20964,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806876738,0.79305,2521.1,2521.0,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1751806877039,2.20963,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806877240,3.78958791,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806877439,0.79305,2521.1,2521.0,1.45206]
["bitfinex-derivatives","ETHF0:USTF0",1751806878841,0.79305,2521.1,2521.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751806879036,0.79305,2521.1,2521.0,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751806881445,0.79305,2521.1,2521.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751806881840,0.79305,2521.1,2521.0,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751806882342,0.79305,2521.1,2521.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751806883238,0.79305,2521.1,2521.0,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1751806883837,0.79305,2521.1,2521.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751806884438,0.79305,2521.1,2521.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751806884644,0.79305,2521.1,2521.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751806884945,0.79305,2521.1,2521.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751806886037,0.79305,2521.1,2521.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751806886542,0.79305,2521.1,2521.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751806888052,0.79305,2521.1,2521.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751806888651,0.79305,2521.1,2521.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751806889151,2.36651545,2521.1,2521.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751806890451,2.36651545,2521.1,2521.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751806890953,1.57346545,2521.1,2521.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751806891149,36.80903,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806891342,38.38254515,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806891547,38.37954515,2521.2,2521.1,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1751806892653,0.79305,2521.1,2521.0,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751806892848,0.79305,2521.1,2521.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751806893052,2.3665624,2521.1,2521.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751806900456,2.3665624,2521.1,2521.0,2.15158]
["bitfinex-derivatives","ETHF0:USTF0",1751806900849,2.3665624,2521.1,2521.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1751806908659,2.3665624,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806908660,0.79308,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806908848,2.3665924,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806909047,3.6671924,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806912252,2.3665924,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806914858,3.0783924,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806915763,0.79317,2520.7,2520.6,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1751806915961,36.76617,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806916165,38.34039234,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806916665,39.05219234,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806916864,0.79327,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806917163,38.34377329,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751806921965,0.79333,2520.2,2520.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751806923868,36.77433,2520.2,2520.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751806925768,36.77433,2520.2,2520.1,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1751806927771,36.77433,2520.2,2520.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751806930074,36.77433,2520.2,2520.0,70.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751806930075,0.79336,2520.1,2520.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1751806930371,6.09776,2520.1,2520.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1751806932870,46.89776,2520.1,2520.0,70.0]
["bitfinex-derivatives","ETHF0:USTF0",1751806933371,46.89776,2520.1,2520.0,69.15103728]
["bitfinex-derivatives","ETHF0:USTF0",1751806935279,99.03576,2520.1,2520.0,67.32824728]
["bitfinex-derivatives","ETHF0:USTF0",1751806935574,100.608679,2520.1,2520.0,65.24825728]
["bitfinex-derivatives","ETHF0:USTF0",1751806935874,100.608679,2520.1,2520.0,62.66327728]
["bitfinex-derivatives","ETHF0:USTF0",1751806936076,100.608679,2520.1,2520.0,61.69438728]
["bitfinex-derivatives","ETHF0:USTF0",1751806936276,100.608679,2520.1,2520.0,59.54618728]
["bitfinex-derivatives","ETHF0:USTF0",1751806936875,100.608679,2520.1,2520.0,56.31667728]
["bitfinex-derivatives","ETHF0:USTF0",1751806937176,100.608679,2520.1,2520.0,53.31914728]
["bitfinex-derivatives","ETHF0:USTF0",1751806937369,100.608679,2520.1,2520.0,51.88736728]
["bitfinex-derivatives","ETHF0:USTF0",1751806937776,100.608679,2520.1,2520.0,50.46425728]
["bitfinex-derivatives","ETHF0:USTF0",1751806938077,100.608679,2520.1,2520.0,48.85351728]
["bitfinex-derivatives","ETHF0:USTF0",1751806938272,100.608679,2520.1,2520.0,47.81683728]
["bitfinex-derivatives","ETHF0:USTF0",1751806938473,100.608679,2520.1,2520.0,44.62896728]
["bitfinex-derivatives","ETHF0:USTF0",1751806938674,107.192679,2520.1,2520.0,44.62896728]
["bitfinex-derivatives","ETHF0:USTF0",1751806938874,107.192679,2520.1,2520.0,43.42142728]
["bitfinex-derivatives","ETHF0:USTF0",1751806939175,107.192679,2520.1,2520.0,39.74173728]
["bitfinex-derivatives","ETHF0:USTF0",1751806939472,107.192679,2520.1,2520.0,38.41979728]
["bitfinex-derivatives","ETHF0:USTF0",1751806939975,107.192679,2520.1,2520.0,37.18542728]
["bitfinex-derivatives","ETHF0:USTF0",1751806940175,107.192679,2520.1,2520.0,34.57163728]
["bitfinex-derivatives","ETHF0:USTF0",1751806940377,107.192679,2520.1,2520.0,31.89262728]
["bitfinex-derivatives","ETHF0:USTF0",1751806940577,107.26176507,2520.1,2520.0,31.89262728]
["bitfinex-derivatives","ETHF0:USTF0",1751806940973,107.26176507,2520.1,2520.0,30.34973728]
["bitfinex-derivatives","ETHF0:USTF0",1751806941278,107.26176507,2520.1,2520.0,24.97015728]
["bitfinex-derivatives","ETHF0:USTF0",1751806941680,107.26176507,2520.1,2520.0,23.42869728]
["bitfinex-derivatives","ETHF0:USTF0",1751806941978,107.26176507,2520.1,2520.0,20.33914728]
["bitfinex-derivatives","ETHF0:USTF0",1751806942173,107.26176507,2520.1,2520.0,17.27853728]
["bitfinex-derivatives","ETHF0:USTF0",1751806942379,107.26176507,2520.1,2520.0,15.80712728]
["bitfinex-derivatives","ETHF0:USTF0",1751806942777,107.26176507,2520.1,2520.0,14.25017728]
["bitfinex-derivatives","ETHF0:USTF0",1751806942978,107.26176507,2520.1,2520.0,12.60008728]
["bitfinex-derivatives","ETHF0:USTF0",1751806943172,107.26176507,2520.1,2520.0,10.91992728]
["bitfinex-derivatives","ETHF0:USTF0",1751806943477,107.26176507,2520.1,2520.0,7.38092728]
["bitfinex-derivatives","ETHF0:USTF0",1751806943979,107.26176507,2520.1,2520.0,4.22396728]
["bitfinex-derivatives","ETHF0:USTF0",1751806944174,107.26176507,2520.1,2520.0,0.46579728]
["bitfinex-derivatives","ETHF0:USTF0",1751806944372,102.26176507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806944577,107.26176507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806945276,60.12376507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806945479,110.83705235,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806945683,107.26876507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806946180,63.69205235,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806946382,110.83705235,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806946979,107.26876507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806947180,60.12376507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806947381,107.26976507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806948186,102.26976507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806949886,55.12376507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806950186,102.27076507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806958090,100.17616507,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806959190,104.93502147,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806962292,51.20202147,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806962499,51.1329354,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806962693,61.09205171,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806962893,19.49869171,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806963102,51.928719,2520.1,2520.0,2.80140728]
["bitfinex-derivatives","ETHF0:USTF0",1751806963401,4.780719,2520.1,2520.0,7.80140728]
["bitfinex-derivatives","ETHF0:USTF0",1751806963601,1.572919,2520.1,2520.0,8.59479728]
["bitfinex-derivatives","ETHF0:USTF0",1751806963896,37.567919,2520.1,2520.0,8.59479728]
["bitfinex-derivatives","ETHF0:USTF0",1751806964094,1.572919,2520.1,2520.0,8.59479728]
["bitfinex-derivatives","ETHF0:USTF0",1751806964399,11.94627,2520.4,2520.2,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751806964693,11.94627,2520.4,2520.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751806965299,47.93727,2520.4,2520.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751806970211,0.79336,2520.1,2520.0,1.39690728]
["bitfinex-derivatives","ETHF0:USTF0",1751806970401,36.78336,2520.1,2520.0,1.39690728]
["bitfinex-derivatives","ETHF0:USTF0",1751806971508,36.78336,2520.1,2520.0,2.73070728]
["bitfinex-derivatives","ETHF0:USTF0",1751806974507,36.78336,2520.1,2520.0,1.39690728]
["bitfinex-derivatives","ETHF0:USTF0",1751806977409,36.78336,2520.1,2520.0,0.68470728]
["bitfinex-derivatives","ETHF0:USTF0",1751806977712,38.36197764,2520.1,2520.0,0.68470728]
["bitfinex-derivatives","ETHF0:USTF0",1751806979508,44.94597764,2520.1,2520.0,0.68470728]
["bitfinex-derivatives","ETHF0:USTF0",1751806979714,38.36197764,2520.1,2520.0,0.68470728]
["bitfinex-derivatives","ETHF0:USTF0",1751806983013,49.50997764,2520.1,2520.0,0.68470728]
["bitfinex-derivatives","ETHF0:USTF0",1751806986123,49.50997764,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806987723,50.82977764,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806988129,54.39475035,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806988820,50.82977764,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806989221,57.48286563,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806997931,57.48980791,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806999232,60.69760791,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751806999431,60.69385543,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807000425,13.55585543,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807000630,60.69785543,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807002833,12.23605543,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807003031,16.80405543,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807003235,56.28811484,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807004836,9.14611484,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807005036,56.28711484,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807005233,52.72396744,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807005734,49.51568627,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807007739,2.37468627,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807008038,38.36268627,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807017944,39.01948627,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807020540,49.16663367,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807020740,47.73407385,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807021845,52.49293025,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807023040,57.49293025,2520.1,2520.0,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751807023246,0.79355,2519.5,2519.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751807023444,47.92855,2519.5,2519.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751807023647,0.79358,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807023846,2.37490627,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807024038,43.17490627,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807024444,45.58912627,2519.4,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807024645,0.79376,2518.9,2518.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807024846,37.56726402,2518.8,2518.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807025046,1.58226402,2518.7,2518.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807025250,36.77877,2518.8,2518.6,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807025644,35.985,2518.8,2518.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807025845,37.56525754,2518.8,2518.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807026044,37.56525754,2518.8,2518.7,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807026851,35.985,2518.8,2518.7,6.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807027053,35.985,2518.8,2518.7,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751807027457,36.77877,2518.8,2518.7,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751807027752,35.985,2518.8,2518.7,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751807027953,36.77877,2518.8,2518.7,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751807028753,35.985,2518.8,2518.7,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751807028950,36.77877,2518.8,2518.7,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751807029355,36.77877,2518.8,2518.7,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751807031562,36.77877,2518.8,2518.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751807034861,0.79383,2518.7,2518.5,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1751807035066,35.994,2518.6,2518.5,3.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751807035260,35.994,2518.6,2518.5,8.50665]
["bitfinex-derivatives","ETHF0:USTF0",1751807035768,36.78783,2518.6,2518.5,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751807036368,36.78783,2518.6,2518.5,8.50666]
["bitfinex-derivatives","ETHF0:USTF0",1751807036668,36.78783,2518.6,2518.5,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751807036868,36.78783,2518.6,2518.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751807037068,36.78783,2518.6,2518.5,7.15186]
["bitfinex-derivatives","ETHF0:USTF0",1751807037662,36.78783,2518.6,2518.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1751807038064,36.78783,2518.6,2518.5,7.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751807038368,36.78783,2518.6,2518.5,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751807038874,36.78783,2518.6,2518.5,3.57326]
["bitfinex-derivatives","ETHF0:USTF0",1751807039169,36.78783,2518.6,2518.5,2.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751807039669,36.78783,2518.6,2518.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751807039868,36.78783,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807046773,35.994,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807047072,36.78783,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807049672,36.78783,2518.6,2518.5,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751807049871,0.79381,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751807050172,0.79383,2518.6,2518.5,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751807050363,0.79383,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807050567,36.78883,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807051674,0.79383,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807051875,36.78883,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807052068,0.79383,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807052263,36.78883,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807052469,38.37565847,2518.6,2518.5,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751807053375,38.37565847,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807053772,39.08135847,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807054573,3.08635847,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807054775,39.08135847,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807055377,39.08135847,2518.6,2518.5,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751807055573,39.08135847,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807057381,1.58682847,2518.6,2518.5,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751807057575,2.38065847,2518.6,2518.5,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1751807057774,38.37465847,2518.6,2518.5,2.88556]
["bitfinex-derivatives","ETHF0:USTF0",1751807057974,38.37465847,2518.6,2518.5,1.46266]
["bitfinex-derivatives","ETHF0:USTF0",1751807058782,38.37465847,2518.6,2518.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751807059979,38.37465847,2518.6,2518.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751807060879,38.37465847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807063583,46.58245847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807064280,47.99265847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807064981,49.42275847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807065182,90.22275847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807065378,85.22275847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807065585,96.37475847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807066385,49.22875847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807066585,96.37475847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807067688,93.16695847,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807068287,93.18282273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807070483,93.18782273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807074487,91.75772273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807079893,44.60672273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807080096,91.75672273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807083597,55.75972273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807083798,91.75672273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807090002,48.75169273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807090202,12.75569273,2518.6,2518.5,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1751807090502,48.75169273,2518.6,2518.5,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1751807091001,49.54552273,2518.6,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807091400,49.54552273,2518.6,2518.5,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1751807091899,13.54952273,2518.6,2518.5,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1751807092101,48.75069273,2518.6,2518.5,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751807092601,49.54452273,2518.6,2518.5,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751807093100,49.54452273,2518.6,2518.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751807093404,49.54452273,2518.6,2518.5,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751807094706,2.39652273,2518.6,2518.5,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751807094900,37.59669273,2518.6,2518.5,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751807097104,1.60269273,2518.6,2518.5,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751807097305,37.59469273,2518.6,2518.5,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751807099404,1.60269273,2518.6,2518.5,4.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751807099606,37.50136,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807099807,38.39881381,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807100202,0.79364,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807100408,38.39749103,2519.3,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807100607,0.79369,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807100800,38.39754103,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807101305,37.60385103,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807101504,38.3958955,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807101705,36.78468,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807102310,35.991,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807102612,36.78468,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807103004,0.79367,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807103204,38.39385593,2519.2,2519.1,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751807103404,36.78464,2519.2,2519.1,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751807104411,38.39273639,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807104610,38.39273639,2519.2,2518.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751807104611,39.58326639,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807104910,0.79374,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807105110,36.78074,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807105310,38.38883639,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751807105610,38.38883639,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807106012,37.59509639,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751807106609,35.987,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751807106811,37.59210602,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751807107409,37.59209125,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751807107609,35.987,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751807108306,2.15678,2519.1,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751807108506,37.59205391,2519.0,2518.9,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751807109208,1.3631,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751807109408,38.95409446,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751807110313,39.74777446,2519.1,2518.9,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751807110513,2.39993571,2519.0,2518.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751807110812,0.79371,2519.0,2518.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751807111011,0.79371,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751807111211,1.60625707,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751807111411,1.60625707,2519.0,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807111612,1.60625707,2519.0,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807111613,38.92527669,2518.9,2518.7,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807111914,38.92527669,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807111915,37.3189,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807112115,38.11265,2518.9,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751807112317,0.6696,2518.8,2518.7,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1751807112517,2.0025,2518.8,2518.6,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751807112818,1.49381,2518.7,2518.5,4.50165]
["bitfinex-derivatives","ETHF0:USTF0",1751807113013,2.79051,2518.7,2518.5,4.50165]
["bitfinex-derivatives","ETHF0:USTF0",1751807113213,35.985,2518.6,2518.5,4.50165]
["bitfinex-derivatives","ETHF0:USTF0",1751807114918,35.985,2518.6,2518.5,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1751807115120,35.985,2518.6,2518.5,4.50165]
["bitfinex-derivatives","ETHF0:USTF0",1751807116618,0.6696,2518.8,2518.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751807116821,35.985,2518.7,2518.6,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1751807117020,35.985,2518.7,2518.6,1.48093]
["bitfinex-derivatives","ETHF0:USTF0",1751807118418,0.7107,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807118623,35.985,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751807118826,1.60791276,2518.9,2518.8,4.00157]
["bitfinex-derivatives","ETHF0:USTF0",1751807119122,36.6924,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751807119323,38.29341201,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751807119521,38.29341201,2519.0,2518.9,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751807120123,2.30841201,2519.0,2518.9,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751807120320,38.29341201,2519.0,2518.9,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751807120520,39.08712201,2519.0,2518.9,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751807120924,0.79374,2518.9,2518.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751807121222,2.39475201,2518.9,2518.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751807123527,2.39475201,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807123528,3.79205201,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807124324,3.79205201,2518.9,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751807124524,3.69221201,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751807125325,2.29491201,2518.8,2518.7,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751807126325,2.29491201,2518.8,2518.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807127427,1.60101201,2518.8,2518.7,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807127628,36.77668,2519.1,2519.0,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807128526,0.79374,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751807128728,2.39639954,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751807130830,1.60265954,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751807131232,2.39636954,2519.0,2518.9,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1751807132925,0.79374,2518.9,2518.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751807133327,1.45544,2518.9,2518.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751807134231,2.26483988,2518.9,2518.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751807134532,0.6617,2518.9,2518.8,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751807137331,0.6617,2518.9,2518.8,4.66875]
["bitfinex-derivatives","ETHF0:USTF0",1751807139934,35.981,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751807140130,37.5841564,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751807142035,38.3778664,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751807142734,0.79374,2518.9,2518.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751807142932,3.0486964,2518.9,2518.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751807143133,4.4695964,2518.9,2518.8,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1751807145033,4.4695964,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751807147332,3.6758564,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751807150237,2.2549564,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751807150737,1.6031564,2518.9,2518.8,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751807151541,35.981,2519.0,2518.9,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1751807151741,0.79366,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807151941,38.37758948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807154342,1.60492948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807154544,37.58292948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807155845,1.60492948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807156044,37.58292948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807157141,2.39856948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807157339,38.37656948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807159045,2.39856948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807159243,38.37456948,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807159445,0.79368,2519.1,2519.0,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751807159643,2.39860948,2519.1,2519.0,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751807162051,2.39860948,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807162953,2.39860948,2519.1,2519.0,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751807166758,2.39860948,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751807167954,37.57892948,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751807169058,38.37260948,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751807170255,37.57892948,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751807171054,1.60492948,2519.1,2519.0,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751807171260,36.76664,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807171459,38.37008812,2519.2,2519.1,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807172062,13.1309,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807172063,0.79356,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807172263,36.76656,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807172465,37.57618041,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807173560,1.60318041,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807178768,1.60318041,2519.5,2519.4,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807178967,1.60318041,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807179670,2.39673041,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807179970,3.10103041,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807182375,1.60318041,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807186979,36.76049,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751807187180,38.36072522,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751807187673,0.79354,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751807187878,0.79355,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807188077,1.44205,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807188981,0.6485,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807190276,1.44205,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807192277,3.04300199,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807192483,2.24945199,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807194883,0.6485,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807195284,2.24983491,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807195884,0.6485,2519.5,2519.4,4.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751807196087,0.79351,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751807196285,39.04710502,2519.7,2519.6,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751807196586,0.79353,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751807196779,2.39562502,2519.6,2519.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751807199582,0.79355,2519.5,2519.4,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751807199782,2.95199502,2519.5,2519.4,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751807200484,3.74554502,2519.5,2519.4,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751807201488,3.74745033,2519.5,2519.4,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751807201685,3.74745033,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807201983,3.74745033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807203287,2.95390033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807203487,3.74745033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807204679,3.74745033,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807207491,3.74745033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807207789,3.74745033,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807208791,1.60400033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807210391,2.39755033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807210593,1.60400033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807211492,2.39755033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807213094,1.60400033,2519.5,2519.4,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1751807213794,1.60400033,2519.5,2519.4,6.09678]
["bitfinex-derivatives","ETHF0:USTF0",1751807215895,0.79354,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751807216097,2.39408143,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751807216397,1.60054143,2519.6,2519.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751807219100,1.60054143,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807220201,2.39406143,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807221100,0.79352,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807221303,2.39306953,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807221603,3.07826953,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807222501,3.07826953,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807222902,2.28474953,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807224803,1.59954953,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807225201,2.39306953,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807225703,2.39306953,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807226205,2.39306953,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807227000,2.39306953,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807227206,2.39306953,2519.6,2519.5,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807227807,2.39306953,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807228004,3.68289688,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807228813,0.79358,2519.5,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751807229007,37.55657688,2519.4,2519.3,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751807231004,35.957,2519.4,2519.2,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751807231209,35.957,2519.4,2519.3,2.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751807232006,13.29528,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751807232207,50.85094781,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751807233107,0.79349,2519.7,2519.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751807233308,1.59966781,2519.7,2519.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751807233605,37.55566781,2519.7,2519.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751807234402,38.34915781,2519.7,2519.6,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1751807235307,38.34915781,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807235505,39.74695781,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807236208,0.79352,2519.6,2519.5,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751807236409,1.59966781,2519.6,2519.5,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751807237107,2.39318781,2519.6,2519.5,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751807237308,1.59966781,2519.6,2519.5,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751807238206,2.39318781,2519.6,2519.5,1.44334]
["bitfinex-derivatives","ETHF0:USTF0",1751807238407,2.39318781,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807239907,2.89236781,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807240106,0.79353,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751807240411,2.39257243,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751807241915,0.79356,2519.5,2519.4,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1751807242106,38.34760243,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807242610,38.3472187,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807243613,38.3472187,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807244213,38.3472187,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807244513,38.3472187,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807244812,37.5536587,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807245215,38.3472187,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807246214,38.3472187,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807246511,38.3472187,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807246815,38.3472187,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807248517,38.3472187,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807249420,36.74856,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807249615,38.34809727,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807250115,37.55453727,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807251417,38.34809727,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807252519,1.59953727,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807252719,37.55453727,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807257720,1.59953727,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807257924,1.59953727,2519.5,2519.4,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1751807258120,35.953,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751807258421,1.59869563,2519.6,2519.5,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751807258621,1.59869563,2519.6,2519.5,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751807258824,36.74646,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751807259118,38.34509796,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751807259320,37.55163796,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751807259720,1.59863796,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751807259925,37.54963796,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751807260521,38.34309796,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751807262423,38.34209796,2519.8,2519.7,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1751807265021,38.34209796,2519.8,2519.7,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1751807265329,0.79353,2519.6,2519.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807265524,0.79356,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807265825,37.42026,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807266026,39.01635593,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807268026,38.22279593,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807268527,37.54509593,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807269818,38.33865593,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807270821,37.54509593,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807273628,38.33865593,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807273929,37.54509593,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807284640,38.33870593,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807284842,38.93349593,2519.5,2519.4,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807285041,39.72710593,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807285242,38.93349593,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807285443,38.93349593,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751807285839,39.72710593,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751807286943,39.72710593,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807287139,38.93349593,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807287343,39.72710593,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807289039,38.93349593,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807290347,1.59609593,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807290535,37.54209593,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807292446,38.33570593,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807295946,0.79365,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807296147,1.59609593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807297245,2.38973593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807297545,3.72243593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807298245,2.92879593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807300550,3.72243593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807301554,2.92879593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807303554,3.72243593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807305458,2.92879593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807306259,3.72244593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807306456,2.92879593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807306859,1.59609593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807308362,2.38974593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807309264,1.59609593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807309764,2.38974593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807310863,1.59609593,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807313066,0.79362,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807313265,38.33417157,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807313465,1.59955157,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807313665,37.54055157,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807314469,1.59955157,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807314767,37.54055157,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807314967,37.53955157,2519.5,2519.4,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807315470,37.53955157,2519.5,2519.4,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751807317366,1.59955157,2519.5,2519.4,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1751807318564,35.939,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751807318766,1.59897723,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751807319068,37.53797723,2519.7,2519.6,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1751807319268,37.53797723,2519.7,2519.6,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1751807323965,0.59571723,2519.7,2519.6,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1751807324269,3.56945858,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807324469,1.352,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807324671,37.288,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807325566,1.352,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807325768,37.284,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807328073,38.07729,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807328371,37.284,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807330872,2.14527,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807331078,37.281,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807331574,38.07427,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807331872,37.281,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807332269,38.07427,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807332568,39.43837,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807332768,38.6451,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807332966,39.43837,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807333371,38.6451,2520.6,2520.5,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1751807334474,38.6451,2520.6,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751807334673,39.43838,2520.6,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751807335577,0.7933,2520.5,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751807337673,38.07429,2520.6,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751807338179,0.7933,2520.5,2520.3,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1751807338679,0.79333,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807341983,0.79342,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807342184,36.71542,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807342983,38.72592,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807344186,0.79352,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807344386,36.71652,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807344579,0.79363,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807344881,36.71663,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807346883,0.79367,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807347289,0.79367,2519.4,2519.1,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1751807347580,0.79367,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807348181,0.7937,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807348381,1.4618,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807348782,0.6681,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807349381,1.46181,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807350084,0.6681,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807350286,1.46181,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807351887,0.6681,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807352088,35.93,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807352290,36.72364,2519.4,2519.2,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1751807352591,36.72364,2519.4,2519.2,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751807353485,36.72364,2519.4,2519.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751807353688,0.79367,2519.3,2519.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751807354491,35.93,2519.4,2519.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751807354785,35.93,2519.4,2519.2,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751807355989,35.93,2519.4,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751807357185,1.47306,2519.7,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1751807357386,1.47306,2519.7,2519.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1751807357387,35.932,2519.6,2519.4,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751807357583,36.72558,2519.6,2519.4,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751807357887,36.72558,2519.6,2519.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751807358484,0.79361,2519.5,2519.4,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751807358790,0.79365,2519.4,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751807359182,0.6913,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751807359490,1.48498,2519.3,2519.1,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1751807359685,0.6913,2519.3,2519.2,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1751807361784,0.6913,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807361986,0.6913,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751807363188,0.6913,2519.3,2519.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751807363385,0.6913,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751807364985,1.48498,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807366090,0.6913,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807366691,1.48497,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807366889,1.3929,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751807368991,1.3929,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807369587,2.18658,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807371295,1.3929,2519.3,2519.2,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1751807371490,1.3929,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807371886,2.18657,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807372691,1.3929,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807372993,2.18657,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807375898,1.3929,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807376099,2.18658,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807376699,1.3929,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807376898,2.18657,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807378500,3.7534528,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807379002,0.79378,2519.0,2518.8,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751807379296,0.6474,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807379502,1.4412,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807381002,0.6474,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807381499,1.4412,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807383399,0.6474,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751807383706,0.6474,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807384002,1.4412,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807384404,0.6474,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751807385906,1.4412,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807389109,0.6474,2518.9,2518.8,4.00163]
["bitfinex-derivatives","ETHF0:USTF0",1751807389908,38.10775,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751807390317,0.79377,2519.0,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1751807390614,0.79377,2519.0,2518.8,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1751807391118,0.79377,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751807391913,0.79375,2519.1,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807392217,35.936,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751807393820,35.936,2519.0,2518.8,5.37231]
["bitfinex-derivatives","ETHF0:USTF0",1751807394116,36.72977,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751807394517,35.936,2519.0,2518.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751807395220,35.936,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807395421,36.72977,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807395720,35.936,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807396614,36.72977,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807397017,35.936,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807397920,36.72977,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807398421,35.936,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807399225,36.72977,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807399724,35.936,2519.0,2518.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751807400324,0.7045,2519.2,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807400521,5.1918,2519.6,2519.0,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1751807400522,5.1918,2519.6,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751807400824,0.79369,2519.3,2519.1,2.10313]
["bitfinex-derivatives","ETHF0:USTF0",1751807401020,0.7102,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807401219,37.52588766,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751807403225,1.56588766,2519.5,2519.4,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1751807403427,35.958,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807403627,37.52313535,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807406530,1.56513535,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807407129,2.35871535,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807407932,0.79361,2519.5,2519.3,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751807408131,0.7936,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807408332,2.1388,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807410233,0.79361,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807410432,2.1388,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807412235,0.79361,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807412434,0.79361,2519.5,2519.3,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1751807412626,0.79361,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807413334,2.1388,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807414333,0.79361,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807414530,2.13879,2519.6,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1751807414731,1.3452,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807414929,2.9067191,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807415734,38.8397191,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807415929,1.5615191,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807416135,1.47151,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807416336,2.23946347,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807416532,38.17046347,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807416732,38.17046347,2519.9,2519.4,6.49934]
["bitfinex-derivatives","ETHF0:USTF0",1751807416733,38.96396347,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751807416935,1.56146347,2519.8,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751807417337,37.4025,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751807417937,37.4025,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807418139,38.9637524,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807419339,3.0327524,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807419533,38.9647524,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807419729,38.9647524,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751807419936,37.4035,2519.9,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751807420138,0.79351,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751807420335,36.61,2519.9,2519.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751807420336,0.79355,2519.7,2519.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751807420540,0.79354,2519.8,2519.6,1.44986]
["bitfinex-derivatives","ETHF0:USTF0",1751807420733,0.79354,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751807420939,0.79355,2519.7,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751807421641,2.12473,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751807422437,1.3312,2519.8,2519.5,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807422642,0.79361,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807423046,0.79361,2519.5,2519.4,4.00144]
["bitfinex-derivatives","ETHF0:USTF0",1751807423346,36.7206,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807423544,37.48719568,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807423940,38.28077568,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807424141,36.72058,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807424546,38.28117186,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807426446,37.48759186,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807426646,35.927,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807427246,36.72058,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807428047,35.927,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807428448,37.48893186,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807430358,38.28251186,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807431657,37.48893186,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807438855,38.28251186,2519.6,2519.5,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1751807440855,0.79361,2519.5,2519.4,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751807442257,1.44221,2519.5,2519.4,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751807445356,0.6486,2519.5,2519.4,4.00142]
["bitfinex-derivatives","ETHF0:USTF0",1751807445558,0.6487,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807445752,36.5747,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807445951,38.13778434,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807446452,2.21178434,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807446757,38.13778434,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807447158,1.56308434,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807447559,35.926,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807447760,37.48889888,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807448055,37.48889888,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751807451162,38.28240888,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751807454860,38.28240888,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807455467,38.28240888,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751807456461,36.71951,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751807456657,38.27968224,2519.8,2519.7,4.00134]
["bitfinex-derivatives","ETHF0:USTF0",1751807459969,38.27968224,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807463270,0.79354,2519.7,2519.6,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1751807463870,36.71953,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807464069,38.27954383,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807464773,0.79354,2519.7,2519.6,4.70755]
["bitfinex-derivatives","ETHF0:USTF0",1751807467176,0.79354,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807467675,36.71954,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807467872,38.27961002,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807469278,38.27973935,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807470380,0.79354,2519.7,2519.6,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1751807471273,36.71954,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807471475,38.28015799,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807475480,1.56061799,2519.8,2519.7,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1751807475777,1.56061799,2519.8,2519.7,1.45594]
["bitfinex-derivatives","ETHF0:USTF0",1751807476374,36.71346,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807476578,38.27499689,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807477577,37.48153689,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807477980,38.27498689,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807478274,37.48153689,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807478982,38.27498689,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807479287,35.92,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807480285,1.50343,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807480478,2.27104045,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807480686,38.18904045,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807481286,2.27104045,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807481484,38.18804045,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807481682,36.627,2520.1,2520.0,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1751807482387,0.71,2520.1,2520.0,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1751807482582,36.626,2520.1,2520.0,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1751807483179,37.41942,2520.1,2520.0,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1751807483485,37.41942,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807483685,36.626,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807484688,37.41942,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807485089,36.626,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807487386,37.41942,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807487688,36.626,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807488486,37.41942,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807489392,36.626,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807490192,0.71,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807490392,36.623,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807492490,11.131,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807492692,47.044,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807493091,0.6466,2520.4,2520.0,1.98361]
["bitfinex-derivatives","ETHF0:USTF0",1751807493290,1.43992,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807493491,38.90900599,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807493690,38.11568599,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807494089,2.20368599,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807494482,38.11568599,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807495288,38.90900599,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807496095,0.79336,2520.3,2520.2,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751807498495,0.79336,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807498697,3.77215058,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807501904,0.79345,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751807502604,1.49135,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751807508507,0.6979,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751807509407,1.49135,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751807511303,3.05102013,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751807515609,2.25757013,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751807516006,3.05102013,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751807517112,0.6979,2520.0,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751807517307,37.37173,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807517505,38.93142557,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807519715,38.13799557,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807520408,37.46869557,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807521017,1.55969557,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807521212,37.46669557,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807522217,37.46669557,2520.1,2520.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751807522916,35.907,2520.1,2520.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751807523111,37.46663854,2520.1,2520.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751807523719,38.26005854,2520.1,2520.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751807523912,37.46663854,2520.1,2520.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751807524214,38.26005854,2520.1,2520.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751807524410,37.46663854,2520.1,2520.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751807524616,38.26005854,2520.1,2520.0,1.50075]
["bitfinex-derivatives","ETHF0:USTF0",1751807526915,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807527417,37.46663854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807528518,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807530016,37.46663854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807530613,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807530817,37.46663854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807531822,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807532015,37.46663854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807532723,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807533123,37.46663854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807534224,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807535223,37.46663854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807535625,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807536521,37.46663854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807536726,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807536927,37.46663854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807537527,38.26005854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807542437,1.55963854,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807542633,1.55963854,2520.1,2520.0,1.50715]
["bitfinex-derivatives","ETHF0:USTF0",1751807543033,36.5693,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807543338,38.13255156,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807543838,38.92594156,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807545338,38.13255156,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807546438,38.92594156,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807546737,38.13255156,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807546938,38.92594156,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807551736,37.36269,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807551937,38.92501454,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807553141,38.13162454,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807553342,38.92501454,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807561951,0.79342,2520.1,2520.0,4.71494]
["bitfinex-derivatives","ETHF0:USTF0",1751807562152,2.35574454,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807563048,2.35574454,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751807563254,1.56232454,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751807563454,2.35574454,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751807564757,1.56232454,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751807568256,0.79338,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807568257,0.79337,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807568457,38.24809464,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807568962,37.45472464,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807570262,1.56272464,2520.3,2520.2,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807570458,35.892,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807570656,37.45323048,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807571863,37.45323048,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751807572062,38.24655048,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751807572262,37.45323048,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751807579964,38.24655048,2520.4,2520.3,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1751807580163,0.79339,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807580360,2.27153048,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807581863,1.56123048,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807582466,2.35459048,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807583062,1.56123048,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807584263,2.35459048,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807585369,1.56123048,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807604579,1.56123048,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751807608084,1.56123048,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807608486,1.56123048,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751807622193,1.56123048,2520.3,2520.1,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751807622194,1.56123048,2520.3,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751807622398,4.20323048,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751807631905,4.20323048,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807632205,4.20323048,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751807632404,4.20323048,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807634807,2.91493048,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807636201,2.91493048,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751807636410,2.91493048,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807637310,2.91493048,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807638008,4.23193048,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807638210,5.02532048,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807639710,2.91493048,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807643111,2.91493048,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807644610,1.56123048,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807644916,1.56123048,2520.2,2520.1,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751807645212,35.871,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807645413,37.43442209,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807646313,1.56342209,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807646910,1.56342209,2520.3,2520.1,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1751807647108,2.35686085,2520.2,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1751807647314,0.79342,2520.1,2520.0,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751807647515,0.7033,2520.1,2520.0,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751807648514,1.49672,2520.1,2520.0,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1751807648915,1.49672,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807649216,1.49672,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751807649713,0.7033,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751807650115,1.49672,2520.1,2520.0,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1751807650811,1.49672,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807652505,3.06036541,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807652722,2.26694541,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807652909,0.7033,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807653213,1.49672,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807653613,0.7033,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807655416,1.49672,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807657418,0.7033,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807661923,1.49672,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807662521,0.7033,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807663117,2.26960803,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807665225,3.06302803,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807665823,2.26960803,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807666825,3.06302803,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807667523,2.26960803,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807668724,3.06302803,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807676831,2.26960803,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807678432,1.56630803,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807678833,2.36029301,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807682437,1.56690301,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807685029,2.36031301,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807685234,1.56690301,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807686242,1.45148,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807686535,4.3083361,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807689338,3.5149561,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807689643,2.2248561,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807689843,3.0182161,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807690443,2.2248561,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807692843,3.0182161,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807693445,0.79339,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807693645,2.3601461,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807694546,1.5667561,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807695047,2.3601461,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807696350,1.5667561,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807696649,2.3601461,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807698951,1.5667561,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807700359,2.3601461,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807700552,2.3585106,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807701558,1.5651206,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807704060,1.5651206,2520.2,2520.1,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751807704551,1.5651206,2520.2,2520.1,5.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751807705057,35.855,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807705263,38.2130093,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807705463,37.4196793,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807706065,38.2130093,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807706865,37.4196793,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807707065,38.2130093,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807708661,0.79338,2520.3,2520.1,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751807708866,1.56446891,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807709065,2.25066891,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807711265,0.6862,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807712566,1.47959,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807712764,2.25050092,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807712967,3.04389092,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807713168,2.25050092,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807723171,2.25050092,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807723366,2.25050092,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807730875,1.56430092,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807731077,1.56243266,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807732165,36.5525,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807732366,38.11489949,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807732978,38.90821949,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807733777,38.11489949,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807734174,38.90821949,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807735175,0.79339,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751807735377,3.76098949,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751807735974,0.79339,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807736180,2.35578949,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807736381,3.76098949,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807736782,3.76098949,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807737381,3.76098949,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807750494,3.76098949,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807752394,2.35578949,2520.2,2520.1,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1751807755803,2.35578949,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807758002,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751807758197,2.35581949,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751807759403,0.79345,2520.0,2519.9,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1751807759898,0.79345,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807761104,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807761306,0.79345,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807765401,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807766108,0.79345,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807766412,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807766907,2.35657067,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807769210,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807769410,2.35632427,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807769708,0.79348,2519.9,2519.8,1.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751807769914,0.79348,2519.9,2519.8,4.69661]
["bitfinex-derivatives","ETHF0:USTF0",1751807770511,0.79348,2519.9,2519.8,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1751807770716,0.79348,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807771019,0.79358,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807771205,0.79367,2519.3,2519.2,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1751807773012,0.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807773515,3.62667,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807774115,3.75693302,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807775616,2.19707,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807780324,0.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807780820,0.79367,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751807781012,1.98366,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807781227,0.7936,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751807781619,0.79361,2519.5,2519.4,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1751807786326,0.7936,2519.6,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1751807786527,0.79355,2519.7,2519.5,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807787425,0.79355,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807788121,0.79355,2519.7,2519.5,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807788620,0.79355,2519.7,2519.6,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1751807791322,0.79353,2519.8,2519.7,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751807791523,0.79354,2519.8,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1751807792131,0.79356,2519.7,2519.6,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751807794730,0.79358,2519.6,2519.5,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1751807795134,0.79358,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807799226,0.79361,2519.5,2519.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751807799427,0.79367,2519.3,2519.2,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751807799630,0.79366,2519.4,2519.3,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1751807802034,0.79367,2519.3,2519.2,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1751807802430,0.79365,2519.4,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1751807804033,0.79367,2519.3,2519.2,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1751807804633,0.79367,2519.3,2519.2,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751807804829,0.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807806736,0.7937,2519.2,2519.1,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751807808238,0.7937,2519.2,2519.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751807809538,0.7937,2519.2,2519.1,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1751807811436,0.7937,2519.2,2519.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751807811636,0.79373,2519.1,2519.0,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1751807812140,0.79373,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807812141,0.79377,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807812435,0.79375,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1751807812640,2.1016,2519.3,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751807812641,0.79377,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751807812936,1.47307,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751807813739,0.6793,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751807813939,1.47307,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751807814138,0.6793,2519.0,2518.9,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1751807816246,1.48463,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1751807816441,2.21575366,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807816642,1.9336,2519.6,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807816943,1.56577491,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807818141,2.35940491,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807819549,1.56577491,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1751807825945,35.849,2519.7,2519.4,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751807826250,0.7106,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807826447,38.91649952,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807826642,2.27501952,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807826943,38.12301952,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807831453,1.56441952,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1751807831650,36.5069,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807831955,36.5069,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807833751,38.0677227,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807834357,38.06764407,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807834561,36.5069,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807836152,0.6609,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807836359,36.5029,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807842756,36.5009,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807846761,36.5009,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807849463,0.6609,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807849760,36.4989,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807853360,38.05865623,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807856567,38.05865623,2520.0,2519.7,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751807856768,36.4989,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807857065,38.06068677,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807857366,38.85413677,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807858870,40.19293677,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807862173,39.39948677,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807863370,40.19293677,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807864071,39.39948677,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807865171,40.19293677,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807868578,0.79348,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807868796,1.56178677,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807869171,3.70346677,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807869779,2.90998677,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807870881,1.56178677,2519.9,2519.8,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807881379,3.56822079,2520.5,2519.9,1.98371]
["bitfinex-derivatives","ETHF0:USTF0",1751807881584,3.56822079,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807881585,4.24412079,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807881784,36.5099,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807882773,37.30319,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807882977,36.5099,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807883374,36.5089,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807883573,0.6759,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807883884,36.5089,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807885696,37.30219,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807886985,36.5089,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807887190,0.6759,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807887393,36.5069,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1751807891301,1.48707,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751807891499,37.31607,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751807892098,0.7933,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751807892396,35.828,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751807893594,37.37231472,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751807893993,0.6938,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751807894193,38.06611171,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751807894399,38.85937171,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751807896294,3.03137171,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751807896496,38.85837171,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751807897999,0.79332,2520.4,2520.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751807898194,0.79332,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751807898393,2.17782,2520.5,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1751807898794,0.79332,2520.4,2520.3,4.00114]
["bitfinex-derivatives","ETHF0:USTF0",1751807899101,37.30542,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807899593,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807899798,36.62045,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807900396,36.62045,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807900700,36.62045,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807900898,37.95755,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807901198,37.95755,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807901399,37.95755,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807901696,35.827,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807903202,35.827,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751807903400,36.62045,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807903797,35.827,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807904504,36.62045,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807905894,36.62045,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807906300,36.62045,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807906500,35.827,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807906704,36.62045,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807906904,35.827,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751807909207,37.184,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807909406,35.831,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1751807909606,35.831,2520.1,2520.0,1.48255]
["bitfinex-derivatives","ETHF0:USTF0",1751807910110,1.3802,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807910400,38.75303584,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807912905,39.54636584,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807914005,0.79338,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751807914205,2.33621584,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751807914807,1.54283584,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751807915808,2.33619584,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751807916207,1.54283584,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751807916807,2.33619584,2520.3,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1751807917508,2.33619584,2520.3,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807917808,0.79336,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807918009,2.33536978,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807918611,0.79339,2520.2,2520.1,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1751807919513,0.79337,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807919706,2.33547431,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807920112,1.54210431,2520.3,2520.2,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1751807922812,1.54210431,2520.3,2520.2,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1751807923014,0.79329,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807923213,35.829,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807923417,37.370878,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807923714,37.370878,2520.5,2520.4,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751807924711,38.164168,2520.5,2520.4,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751807927518,38.164168,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807927918,38.164168,2520.5,2520.4,4.00113]
["bitfinex-derivatives","ETHF0:USTF0",1751807928617,38.164168,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807929417,38.164168,2520.5,2520.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751807929618,35.829,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807929818,37.36845704,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807930119,38.16174704,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807932623,37.36845704,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807934119,38.16174704,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807934821,37.36845704,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807935017,2.33274704,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807935218,38.15874704,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807936221,38.15882795,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807937924,0.79333,2520.4,2520.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751807938123,2.33286795,2520.4,2520.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751807938525,1.53953795,2520.4,2520.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751807939018,2.33286795,2520.4,2520.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751807939722,1.53953795,2520.4,2520.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751807942622,2.33286795,2520.4,2520.3,1.50444]
["bitfinex-derivatives","ETHF0:USTF0",1751807943224,2.33286795,2520.4,2520.3,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1751807943425,2.33286795,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807944626,1.53953795,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751807948328,35.826,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807948528,37.36591018,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807948827,38.15920018,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807949026,37.36591018,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807949427,38.15920018,2520.5,2520.4,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1751807950929,0.79336,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751807951324,2.33327018,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751807951532,3.69067018,2520.3,2520.2,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1751807951928,3.69067018,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807952124,2.89731018,2520.3,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751807952330,39.45642018,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751807954834,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751807955736,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807955937,0.6676,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751807956331,1.46105,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751807956836,0.6676,2520.0,2519.9,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1751807959437,35.825,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807959738,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751807959938,2.33228266,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751807960335,37.27491,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807960536,38.8148963,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807963640,2.9898963,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807963844,38.8168963,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807965338,2.9898963,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807965635,2.3333763,2520.2,2520.1,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751807966537,1.5399863,2520.2,2520.1,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751807967345,2.3333763,2520.2,2520.1,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751807967745,1.5399863,2520.2,2520.1,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751807969447,1.48893,2520.4,2520.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751807969647,1.53975652,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751807972753,1.53975652,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751807975950,0.79326,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807976150,37.31336,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807976352,38.85136948,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807976545,3.02636948,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807976744,38.85136948,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807976953,38.05810948,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807977155,38.85136948,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807977654,38.05810948,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807979357,38.85136948,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807980455,40.15526948,2520.6,2520.5,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751807981554,0.79336,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751807981756,35.824,2520.3,2519.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751807981956,2.21565629,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751807982561,3.00904629,2520.2,2520.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751807982956,0.79342,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751807983151,1.47121,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807983356,3.00914514,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807984660,0.79343,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751807985662,1.47121,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807985861,3.00965672,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807986861,2.21624672,2520.2,2519.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751807987060,0.79345,2520.0,2519.9,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1751807987458,0.79344,2520.1,2519.9,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1751807988060,0.79345,2520.0,2519.9,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1751807988458,0.79344,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751807991166,2.78331,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807991365,4.32283719,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751807994569,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808003666,0.79345,2520.0,2519.9,4.70357]
["bitfinex-derivatives","ETHF0:USTF0",1751808004372,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808005473,0.6778,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808005772,2.21763482,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808005970,3.01102482,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808009170,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808009376,1.53983482,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808020587,1.54270099,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808022289,1.3378,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808022490,2.8802044,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808023389,3.6735644,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808023595,2.8802044,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808024288,2.8802044,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808032692,3.6735644,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808032888,3.6735644,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808033090,2.8802044,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808037093,2.8802044,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808039494,3.6735644,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808039694,4.2068044,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808044799,5.0001644,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808045603,4.2068044,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808047402,5.0001644,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808048910,5.0001644,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808049208,4.2068044,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808049412,5.0001644,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808049808,4.2068044,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808050005,2.8802044,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808051014,3.6735644,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808052715,3.6735644,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808052917,6.31916264,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808053912,6.31916264,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808054820,5.52580264,2520.3,2519.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751808055019,2.64559824,2520.0,2519.9,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1751808056817,2.64559824,2520.0,2519.9,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751808057116,2.64559824,2520.0,2519.9,4.70358]
["bitfinex-derivatives","ETHF0:USTF0",1751808061715,2.64559824,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808061911,4.18602441,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808062312,4.97941441,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808063222,4.18602441,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808063719,4.97941441,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808063922,4.18602441,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808064123,4.97941441,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808065622,4.18602441,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808067226,4.97941441,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1751808072329,0.79344,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808072530,3.43903824,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808072730,2.64559824,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808072931,4.18581762,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808074030,4.97923762,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808075033,4.18581762,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808075935,4.97923762,2520.1,2520.0,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1751808078735,0.79345,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751808078938,2.33371818,2520.1,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1751808079938,2.33371818,2520.1,2519.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751808079939,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808080142,4.14374824,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808080442,5.68314191,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808080650,5.68314191,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808080836,4.88969191,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808083443,5.68314191,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808086347,4.88969191,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808086549,2.24409367,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808086945,0.7047,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808087246,5.68287755,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808087449,5.68286226,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808087749,4.14374824,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808088052,5.68286006,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808089253,4.88941006,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808090853,2.24381182,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808092753,1.53911182,2520.0,2519.9,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1751808097258,1.53911182,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751808100361,1.53911182,2520.0,2519.9,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1751808100560,0.6687,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808100761,2.20767995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808100963,1.53897995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808101462,2.33233995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808103666,1.53897995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808103866,2.33233995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808104265,1.53897995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808104562,2.33233995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808104766,1.53897995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808104967,2.33233995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808105269,1.53897995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808105572,2.33233995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808106071,1.53897995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808107170,2.33233995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808107372,1.53897995,2520.3,2520.2,4.00119]
["bitfinex-derivatives","ETHF0:USTF0",1751808107969,1.53897995,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808108274,2.33233995,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808112473,1.53897995,2520.3,2520.2,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1751808112675,0.6719,2520.4,2520.0,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1751808112676,0.6719,2520.4,2520.3,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1751808112971,1.53960405,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808113178,37.28587,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808113379,38.82546782,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808114081,2.99246782,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808114883,2.19919782,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808118287,38.02919782,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808119985,38.82245782,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808120187,38.02919782,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808121387,36.4896,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808121688,0.6596,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1751808121887,36.4976,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751808121888,0.6686,2520.7,2520.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1751808122092,1.3526,2521.1,2521.0,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1751808122281,0.79317,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751808122482,2.32820886,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751808122778,5.85470791,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751808123385,7.18040791,2521.0,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1751808123582,0.79318,2520.9,2520.8,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1751808123788,2.32821886,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751808124292,0.7932,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751808124589,1.4532,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751808125084,0.66,2520.8,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1751808125693,0.66,2520.8,2520.7,1.45222]
["bitfinex-derivatives","ETHF0:USTF0",1751808126691,39.35349905,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751808126886,41.55449312,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751808127186,0.6695,2521.0,2520.9,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1751808129092,0.79302,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808129292,37.35591293,2521.3,2521.0,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1751808129495,35.825,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751808129690,37.35569484,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751808129891,38.14873484,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751808130088,41.67523389,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751808130294,0.79313,2521.1,2520.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751808130499,0.6819,2521.0,2520.9,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1751808130694,2.16889,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751808132398,40.14455905,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751808132593,40.82925905,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751808133897,40.82926905,2521.3,2521.2,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1751808134399,0.7138,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751808134696,40.3867,2521.9,2521.3,1.98258]
["bitfinex-derivatives","ETHF0:USTF0",1751808134892,5.76542724,2521.8,2521.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751808135098,0.79294,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751808135297,2.10684,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751808135490,1.3139,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751808136098,2.10682,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751808136402,1.3139,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751808136595,2.10682,2521.7,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1751808136899,2.10684,2521.7,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751808137098,2.77785,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751808137302,0.79299,2521.5,2521.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751808137504,0.79302,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751808137800,6.34249905,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751808138595,6.34249905,2521.5,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751808138790,0.79301,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751808138996,1.413,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751808139204,2.20601,2521.4,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1751808139403,2.20601,2521.4,2521.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751808139404,2.20601,2521.4,2521.2,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1751808140302,0.79304,2521.3,2521.2,4.71175]
["bitfinex-derivatives","ETHF0:USTF0",1751808140800,0.79304,2521.3,2521.2,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751808141003,0.79304,2521.3,2521.2,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1751808141708,0.79303,2521.4,2521.2,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1751808142104,0.79304,2521.3,2521.2,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1751808142602,0.79303,2521.4,2521.2,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1751808142804,4.23559905,2521.5,2521.2,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1751808143304,0.79304,2521.3,2521.2,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1751808143802,0.79303,2521.4,2521.2,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1751808144502,0.79303,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751808145003,5.02859905,2521.5,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751808145202,0.79301,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751808145500,5.02859905,2521.5,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1751808145698,5.02859905,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751808145699,4.23559905,2521.5,2521.4,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1751808146003,0.671,2521.6,2521.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751808146703,35.864,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751808146898,36.65692,2521.7,2521.6,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1751808147100,0.669,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751808147300,36.538,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751808148603,37.33088,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751808148908,36.538,2521.8,2521.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751808149406,36.65987,2521.9,2521.8,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1751808150910,4.99743905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808151110,0.79287,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751808151409,40.86344905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808151610,40.86444905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808151809,40.86443905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808152307,4.99743905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808152705,40.86243905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808153709,40.06959905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808153910,40.86241905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808154110,39.39149905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808154912,40.18431905,2522.0,2521.9,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1751808155117,0.79281,2522.1,2522.0,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1751808155329,4.00056,2522.2,2521.8,7.18427]
["bitfinex-derivatives","ETHF0:USTF0",1751808155524,39.86056,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751808155930,39.0678,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751808156426,39.86056,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751808158130,39.0678,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751808159031,39.86056,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751808159530,39.0678,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1751808161129,35.95678987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808161535,36.74946987,2522.5,2522.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751808161734,36.74946987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808161735,36.64258987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808161929,37.43524987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808162232,36.64258987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808162535,37.43524987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808163136,0.78258987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808163346,36.63958987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808163635,36.63758987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808164238,36.63758987,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808164440,4.31922905,2522.3,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751808164739,40.17322905,2522.3,2522.2,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1751808164931,40.17322905,2522.3,2522.1,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1751808165236,0.09578987,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808165437,0.09578987,2522.5,2522.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751808165736,0.09578987,2522.5,2522.4,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751808166432,0.09578987,2522.5,2522.4,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751808167631,0.09578987,2522.5,2522.4,10.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751808167832,0.6859,2523.0,2522.9,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1751808169039,3.2078,2523.4,2522.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751808169347,0.79233,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808169537,2.6442,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808169843,4.14854945,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808170037,2.6442,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808170341,1.3248,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808172541,2.11711,2523.7,2523.5,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1751808172738,1.3248,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808172938,2.11711,2523.7,2523.5,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1751808173937,2.11711,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808174637,1.3248,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808174843,2.11709,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808175040,1.3248,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808175442,2.11711,2523.7,2523.5,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1751808175642,1.3248,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808175845,2.11709,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808176038,1.3248,2523.7,2523.6,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1751808177043,3.30358987,2524.1,2523.7,1.98073]
["bitfinex-derivatives","ETHF0:USTF0",1751808177346,35.908,2524.0,2523.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751808177744,36.71288987,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751808178045,0.09578987,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751808178240,0.79219,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808178445,0.79219,2524.0,2523.9,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1751808178743,2.14979,2524.0,2523.8,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751808178947,0.79226,2523.8,2523.7,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1751808179148,0.79226,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751808179343,0.6451,2523.8,2523.7,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1751808181552,0.6906,2523.9,2523.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1751808181750,36.00678987,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751808181944,0.09578987,2524.1,2524.0,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1751808183353,1.4131,2524.6,2524.5,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751808184449,37.2345,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751808184450,1.3145,2524.8,2524.7,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1751808184643,0.7095,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808184844,36.6295,2525.1,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751808185048,36.6295,2525.1,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751808185347,0.79188,2525.0,2524.7,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1751808185553,0.79194,2524.8,2524.7,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1751808185755,0.79194,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808186055,0.79203,2524.6,2524.4,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1751808186256,1.97971,2525.0,2524.4,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1751808186257,1.3192,2525.0,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808186458,0.79196,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808186648,0.79193,2524.9,2524.7,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1751808186848,0.7095,2525.1,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751808187058,1.50135,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808187356,0.7919,2525.0,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751808187553,0.7095,2525.1,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808187753,0.7095,2525.1,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808187955,0.7919,2525.0,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751808188256,0.7095,2525.1,2524.7,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1751808188552,0.7095,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808188753,1.50135,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808188959,0.7095,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808189149,0.7095,2525.1,2525.0,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751808189556,0.7095,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808189856,0.7095,2525.1,2525.0,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751808190654,1.50135,2525.1,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751808190859,0.7095,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808192549,0.7095,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808192859,0.7095,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808193154,0.6438,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751808193353,0.09578987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808193655,1.58273911,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808194456,0.09578987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808195553,0.09578987,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808195759,0.79169,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808196059,2.80146,2525.7,2525.5,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751808196260,0.79169,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808196460,0.09578987,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808196757,0.09578987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808197759,0.09578987,2525.8,2525.7,2.14666]
["bitfinex-derivatives","ETHF0:USTF0",1751808198057,0.09578987,2525.8,2525.6,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1751808198250,0.79166,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808198447,0.09578987,2525.8,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751808198655,0.09578987,2525.8,2525.5,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1751808199155,0.79169,2525.6,2525.5,3.99951]
["bitfinex-derivatives","ETHF0:USTF0",1751808199361,0.79169,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808199553,0.79169,2525.6,2525.5,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1751808199857,0.79168,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751808200052,0.79169,2525.6,2525.5,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751808200254,0.79167,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751808200454,0.88743987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808200654,0.79167,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751808200855,0.09578987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808200856,0.88743987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808201256,0.09578987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808201558,0.09578987,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808201860,0.09578987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808202265,0.88743987,2525.8,2525.6,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751808202560,0.88743987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808202561,0.09578987,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808203864,0.79137,2526.7,2525.8,1.97904]
["bitfinex-derivatives","ETHF0:USTF0",1751808204061,39.2858,2526.8,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808204360,1.50702236,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808204658,3.53894058,2527.9,2527.0,1.97814]
["bitfinex-derivatives","ETHF0:USTF0",1751808204864,1.50684911,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808205056,2.0526,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808205257,1.50471725,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808205460,0.79109,2527.6,2527.3,11.91015]
["bitfinex-derivatives","ETHF0:USTF0",1751808205655,1.4056,2528.0,2527.2,3.99897]
["bitfinex-derivatives","ETHF0:USTF0",1751808205862,3.2078,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808206062,0.79116,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808206262,3.2078,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808206467,2.0526,2527.2,2526.5,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751808206671,2.0526,2527.2,2526.5,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751808206964,3.2078,2527.0,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751808207161,37.7986,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808207358,3.2078,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808207674,0.79147,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808208362,38.4728,2526.5,2525.7,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1751808208565,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808208871,0.79157,2526.0,2525.7,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751808209064,36.395,2526.1,2525.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751808209270,37.18655,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808209562,0.7916,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808209766,0.79159,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808209960,0.7916,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808210163,0.79152,2526.2,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751808210357,0.79158,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808210563,0.79162,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808210766,0.79159,2526.0,2525.7,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751808210965,1.3945,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808211266,12.5115,2526.1,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808211467,12.25415504,2526.1,2525.9,0.5889665]
["bitfinex-derivatives","ETHF0:USTF0",1751808211665,12.25415504,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808211666,13.04571504,2526.1,2526.0,0.5889665]
["bitfinex-derivatives","ETHF0:USTF0",1751808212473,0.79156,2526.1,2526.0,0.5889665]
["bitfinex-derivatives","ETHF0:USTF0",1751808212672,3.53894058,2527.0,2526.0,0.5889665]
["bitfinex-derivatives","ETHF0:USTF0",1751808212673,3.2078,2526.9,2526.0,8.7967665]
["bitfinex-derivatives","ETHF0:USTF0",1751808212968,0.79135,2526.7,2526.4,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751808213174,0.79133,2526.8,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751808213375,0.79133,2526.8,2526.7,0.58768483]
["bitfinex-derivatives","ETHF0:USTF0",1751808213570,3.2078,2526.9,2526.7,0.58768483]
["bitfinex-derivatives","ETHF0:USTF0",1751808213571,3.9991,2526.9,2526.7,0.58768483]
["bitfinex-derivatives","ETHF0:USTF0",1751808213772,3.2078,2526.9,2526.8,0.58768483]
["bitfinex-derivatives","ETHF0:USTF0",1751808213971,3.99909,2526.9,2526.8,0.58768483]
["bitfinex-derivatives","ETHF0:USTF0",1751808214171,51.93509,2526.9,2526.8,0.58768483]
["bitfinex-derivatives","ETHF0:USTF0",1751808214370,3.2078,2526.9,2526.8,1.37900483]
["bitfinex-derivatives","ETHF0:USTF0",1751808214675,0.6769,2527.1,2526.8,1.37900483]
["bitfinex-derivatives","ETHF0:USTF0",1751808214867,0.6769,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808214868,0.6769,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808215070,48.6099,2527.1,2527.0,0.58768483]
["bitfinex-derivatives","ETHF0:USTF0",1751808215265,0.79135,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808215468,0.79135,2526.7,2526.6,0.58436849]
["bitfinex-derivatives","ETHF0:USTF0",1751808215673,9.70999505,2526.7,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808215868,0.79154,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808216077,48.73654,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808216773,53.73654,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808217476,50.24201081,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808217975,0.79154,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808218174,50.24153007,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808218374,2.29753007,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808218578,48.72754,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808219180,50.23408657,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808219474,50.09904,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808219674,0.79159,2526.0,2525.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751808219870,49.3075,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808220076,0.79163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808220269,49.3075,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808220472,89.55159,2526.0,2525.8,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751808220875,36.678,2525.9,2525.7,3.99944]
["bitfinex-derivatives","ETHF0:USTF0",1751808221076,36.678,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751808221654,36.678,2525.9,2525.7,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751808221658,36.678,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808221879,0.79163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808222075,41.4506,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808222377,0.79158,2526.0,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808222577,0.79158,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808222975,0.79163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808223576,0.79162,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808223777,49.3278,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808223980,0.79161,2525.9,2525.7,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1751808224176,0.79161,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808224377,0.79163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808224572,37.44663,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808224878,37.44663,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808224879,0.79163,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808225073,0.79162,2525.9,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808225280,36.647,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808225482,37.43863,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808225676,0.79163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808225875,36.644,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808226076,37.43563,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808226476,37.17825988,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808226776,37.17825988,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808227182,0.79163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808227481,37.42763,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808227680,36.636,2525.8,2525.7,4.56548679]
["bitfinex-derivatives","ETHF0:USTF0",1751808228180,36.634,2525.9,2525.7,3.77382679]
["bitfinex-derivatives","ETHF0:USTF0",1751808228380,36.634,2525.9,2525.8,0.56602679]
["bitfinex-derivatives","ETHF0:USTF0",1751808228381,37.4256,2525.9,2525.8,0.56602679]
["bitfinex-derivatives","ETHF0:USTF0",1751808230183,36.634,2525.9,2525.8,0.56602679]
["bitfinex-derivatives","ETHF0:USTF0",1751808230384,37.4256,2525.9,2525.8,0.56602679]
["bitfinex-derivatives","ETHF0:USTF0",1751808231484,0.79163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808231783,0.79163,2525.8,2525.7,3.7744626]
["bitfinex-derivatives","ETHF0:USTF0",1751808232284,36.596,2525.8,2525.7,4.5661226]
["bitfinex-derivatives","ETHF0:USTF0",1751808233179,41.4506,2526.2,2525.7,3.7744626]
["bitfinex-derivatives","ETHF0:USTF0",1751808233383,0.79151,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808233583,0.79151,2526.2,2526.1,1.3582026]
["bitfinex-derivatives","ETHF0:USTF0",1751808233779,37.37651,2526.2,2526.1,1.3582026]
["bitfinex-derivatives","ETHF0:USTF0",1751808233977,36.585,2526.2,2526.1,1.3582026]
["bitfinex-derivatives","ETHF0:USTF0",1751808234379,3.2078,2526.4,2526.1,1.3582026]
["bitfinex-derivatives","ETHF0:USTF0",1751808234380,40.8,2526.5,2526.1,3.7744626]
["bitfinex-derivatives","ETHF0:USTF0",1751808234583,36.591,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751808234879,36.591,2526.4,2526.3,1.35786752]
["bitfinex-derivatives","ETHF0:USTF0",1751808235481,0.79144,2526.4,2526.3,0.56641752]
["bitfinex-derivatives","ETHF0:USTF0",1751808236186,0.79144,2526.4,2526.3,1.35788752]
["bitfinex-derivatives","ETHF0:USTF0",1751808237083,37.37643,2526.5,2526.3,1.35788752]
["bitfinex-derivatives","ETHF0:USTF0",1751808237281,0.7015,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808237484,11.279,2526.6,2526.5,1.35782752]
["bitfinex-derivatives","ETHF0:USTF0",1751808237684,49.35417466,2526.6,2526.5,1.35782752]
["bitfinex-derivatives","ETHF0:USTF0",1751808237885,49.35517466,2526.6,2526.5,1.35782752]
["bitfinex-derivatives","ETHF0:USTF0",1751808238185,1.50617466,2526.6,2526.5,1.35782752]
["bitfinex-derivatives","ETHF0:USTF0",1751808238382,38.07017466,2526.6,2526.5,1.35782752]
["bitfinex-derivatives","ETHF0:USTF0",1751808239588,38.86155466,2526.6,2526.5,0.56641752]
["bitfinex-derivatives","ETHF0:USTF0",1751808239780,1.50617466,2526.6,2526.5,1.35782752]
["bitfinex-derivatives","ETHF0:USTF0",1751808239988,3.9116,2527.1,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751808240186,2.29694692,2527.0,2526.9,0.56725181]
["bitfinex-derivatives","ETHF0:USTF0",1751808240490,43.09694692,2527.0,2526.9,0.56725181]
["bitfinex-derivatives","ETHF0:USTF0",1751808240686,0.79131,2526.9,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751808240991,12.07029,2526.9,2526.8,1.35848656]
["bitfinex-derivatives","ETHF0:USTF0",1751808241191,50.12660985,2526.9,2526.8,1.35848656]
["bitfinex-derivatives","ETHF0:USTF0",1751808241387,2.29460985,2526.9,2526.8,1.35848656]
["bitfinex-derivatives","ETHF0:USTF0",1751808241592,0.79132,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751808241792,38.84063985,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751808241988,2.29463985,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751808242296,1.50331985,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751808242692,5.38852,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808242888,6.1001074,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808243192,2.18075,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808243497,37.9445,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808243796,37.9425,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808244295,52.122,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808244492,90.95905395,2527.3,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751808244698,0.79119,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751808244896,89.45718,2527.3,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751808245398,0.7912,2527.2,2526.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751808245599,0.79122,2527.1,2527.0,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751808246198,36.533,2527.1,2527.0,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751808246400,37.31925,2527.1,2526.9,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751808246697,0.7912,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751808246895,36.526,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751808247096,37.31719,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751808247496,36.526,2527.2,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751808247690,37.31422,2527.2,2527.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751808247896,37.31422,2527.2,2527.1,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751808248096,36.523,2527.2,2526.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751808248296,36.523,2527.2,2526.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751808248601,0.79122,2527.1,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808248790,0.79125,2527.1,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808249093,0.79125,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808249295,39.7308,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808249494,0.79132,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808249693,48.62332,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808249895,0.79132,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808250201,48.67432,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808250402,0.79132,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808250603,37.35032,2526.8,2526.7,3.99915]
["bitfinex-derivatives","ETHF0:USTF0",1751808250897,37.35032,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808251314,2.75697,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808251595,36.562,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808251801,36.562,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751808252099,0.6666,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808252294,36.561,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751808252494,0.79124,2527.1,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751808252695,3.99901,2527.2,2526.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751808252897,3.99901,2527.2,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751808252898,36.56,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751808253104,37.35122,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751808253300,37.35022,2527.1,2527.0,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1751808253500,14.0078,2527.4,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751808253701,2.28784788,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808254004,38.04866788,2527.3,2526.8,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751808254199,37.34318,2527.3,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751808254400,36.548,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751808254801,36.548,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751808255002,36.547,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751808255303,0.79119,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808255505,38.83406799,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808255705,0.79119,2527.2,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751808255906,37.33718,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808256111,0.79118,2527.3,2527.1,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1751808256405,36.54,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808256802,37.33116,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808257307,36.54,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808257807,36.54,2527.3,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751808258009,0.79119,2527.2,2527.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751808258308,0.79124,2527.1,2526.7,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751808258508,0.79124,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808259006,0.79122,2527.2,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808259200,0.79122,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808259403,38.70248,2527.3,2526.7,7.25765]
["bitfinex-derivatives","ETHF0:USTF0",1751808259609,36.54,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808259808,37.33116,2527.3,2527.2,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1751808260708,0.79119,2527.2,2526.8,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751808260908,6.74674058,2528.1,2527.5,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751808261103,0.79108,2527.6,2527.5,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751808261306,0.79108,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808261307,0.7911,2527.5,2527.4,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1751808261514,37.30309,2527.6,2527.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751808261806,0.7911,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808262203,2.1797,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808262405,0.79127,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808262710,0.79127,2527.0,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808262711,0.79144,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808263004,0.79144,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808263005,0.79151,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808263205,2.7092,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808263812,2.7092,2526.3,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808263813,36.576,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808264111,1.3175,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808264301,49.2125,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808264504,50.6042,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808264708,51.39569,2526.3,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808265314,0.79151,2526.2,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808265617,51.39569,2526.3,2526.0,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751808265920,36.578,2526.2,2526.1,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808266106,36.578,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808266308,36.578,2526.2,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808266605,3.5007,2526.3,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808266807,36.575,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808267114,41.59143,2526.5,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808267309,41.59142,2526.5,2526.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751808267613,36.574,2526.4,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751808268013,37.36546,2526.4,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751808268317,36.574,2526.4,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751808268614,37.36544,2526.4,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751808269614,0.79147,2526.3,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808270016,0.79152,2526.2,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808270613,0.79156,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808270814,0.79156,2526.1,2525.9,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751808271711,1.3192,2526.3,2525.9,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751808272011,0.79157,2526.0,2525.9,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1751808272314,36.555,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808274313,14.5278,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808274314,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808274513,37.33846,2526.4,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751808275315,3.2078,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808275519,40.53023,2526.5,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751808276018,40.53023,2526.5,2526.0,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751808276019,39.7388,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808276418,0.79139,2526.6,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808276619,36.53,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808277214,37.32141,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808277419,36.53,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808277922,0.79139,2526.6,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808278126,36.519,2526.5,2526.2,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1751808278320,36.519,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808278812,2.14845,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808279017,38.66145,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808279223,1.3571,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808279418,37.8711,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808280125,38.66245,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808280622,37.8711,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808280821,37.8711,2526.7,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751808281125,0.79144,2526.5,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751808281424,37.29044,2526.4,2526.3,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751808281614,37.29044,2526.4,2525.9,5.18677]
["bitfinex-derivatives","ETHF0:USTF0",1751808281615,37.29044,2526.4,2526.2,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751808281923,37.29044,2526.4,2526.2,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1751808282125,0.79147,2526.3,2526.2,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1751808282325,0.79147,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808282530,0.79154,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808283019,37.31554,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808283213,37.31554,2526.1,2525.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751808283214,0.79157,2526.0,2525.9,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751808283418,1.4015,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808283619,1.4015,2526.0,2525.8,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751808283818,1.4015,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808284016,0.79161,2525.9,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751808284422,2.19309,2526.0,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751808284617,1.4015,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808284925,0.6512,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808285124,37.1662,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808285618,0.7127,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808285823,37.2287,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808286020,0.7127,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808286224,36.514,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808287218,36.514,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808287421,36.514,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808288019,37.30551,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808288221,36.514,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808288625,0.6559,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808288825,37.1569,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808289220,37.94834,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808289626,37.1569,2526.4,2526.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751808289821,0.79149,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751808290726,0.79151,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808290929,0.79149,2526.3,2526.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751808292223,39.24246,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808292522,40.75105557,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808292724,39.45695557,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808293124,38.66549557,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808293528,39.45693557,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808293824,38.66549557,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808294022,38.65149557,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808294223,0.6488,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808294425,38.6512263,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808294624,38.6512263,2526.7,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751808294827,1.5084263,2526.6,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751808297529,35.2829263,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808299635,36.0742763,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808299835,35.2829263,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808300032,3.53894058,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808300232,3.2078,2527.5,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808300233,0.6923,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808301036,0.6923,2527.0,2526.9,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1751808302033,1.48356,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808302439,0.6923,2527.0,2526.6,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1751808302732,1.3839,2526.9,2526.6,3.99916]
["bitfinex-derivatives","ETHF0:USTF0",1751808302931,36.576,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808303128,0.79142,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808303325,36.58,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808303835,37.37141,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808304036,38.6529,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808304632,38.6529,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808304833,38.6529,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808305636,2.0729,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808305837,37.267,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808306433,0.689,2526.5,2526.0,5.2909]
["bitfinex-derivatives","ETHF0:USTF0",1751808306729,37.977,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808306934,0.79154,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808307732,1.44314,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808308633,1.44314,2526.1,2525.6,1.47807]
["bitfinex-derivatives","ETHF0:USTF0",1751808308634,0.6516,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808308838,0.79165,2525.8,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751808309136,37.8518,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808309337,0.79164,2525.8,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751808310138,40.8,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808310139,0.79166,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808310333,0.79166,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751808310637,0.79164,2525.8,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751808310839,41.4853,2525.9,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751808311034,0.79164,2525.8,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751808311234,41.4853,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808311434,42.27691,2525.9,2525.7,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751808311735,41.4853,2525.9,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751808311941,42.9001,2525.9,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751808312142,0.79166,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751808312334,37.32766,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751808313038,37.32766,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808314337,36.536,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751808315836,36.523,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808316045,36.523,2525.7,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751808316233,40.8,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751808316436,0.7094,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808316742,37.30356,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808317242,41.5094,2526.2,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808317445,0.79158,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751808317645,37.30355,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808318740,36.512,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808318941,36.517,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808319348,36.517,2526.1,2526.0,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1751808319547,41.59149,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808320044,3.2078,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808320251,0.6857,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808320442,2.18269365,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808320643,38.68669365,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808321043,39.47807365,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808321245,2.97407365,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808321446,38.68569365,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808321647,2.18269365,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808322246,38.67669365,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808322837,2.18269365,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808323243,3.2078,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808323446,41.18966022,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808324144,4.70466022,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808324342,39.6928,2526.7,2526.6,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751808324651,4.5532,2527.1,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808324848,37.97970574,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808325151,1.49670574,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808325340,37.97770574,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808325545,38.76896574,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808325947,37.97770574,2527.0,2526.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751808326245,3.2078,2527.1,2526.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751808326450,37.98529406,2527.0,2526.6,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1751808326652,36.492,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808327552,37.28326,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808328456,3.2078,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808328647,3.2078,2527.1,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808328648,40.56704,2527.1,2526.9,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808329251,40.56704,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808329449,3.2078,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808329749,40.56502,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808330055,39.7738,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808330255,80.5738,2527.1,2527.0,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751808330648,81.36502,2527.1,2526.9,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751808330957,0.79126,2527.0,2526.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751808331255,2.08196,2527.0,2526.9,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808331456,0.79129,2526.9,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808331655,2.08197,2527.0,2526.8,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751808332155,0.79129,2526.9,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751808332355,36.548,2526.8,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751808335263,36.548,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808335460,0.79135,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808336052,0.79138,2526.6,2526.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751808336358,0.79143,2526.5,2526.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751808336553,37.31544,2526.4,2526.3,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1751808336852,37.31544,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751808336853,36.524,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751808337256,37.31544,2526.4,2526.3,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751808337453,0.79129,2526.9,2526.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808337657,0.79129,2526.9,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751808337857,36.519,2527.0,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751808338058,0.7913,2526.9,2526.6,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751808338258,0.7913,2526.9,2526.7,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751808338455,0.7913,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751808339460,37.31028,2527.0,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751808340561,0.79129,2526.9,2526.8,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1751808341260,0.79137,2526.7,2526.5,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751808341461,37.32638,2526.6,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751808342367,37.32639,2526.6,2526.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751808342770,37.32639,2526.6,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751808343074,0.79141,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751808343275,37.3264,2526.6,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751808343772,0.79142,2526.5,2526.2,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751808344078,0.79142,2526.5,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808344376,0.79142,2526.5,2526.4,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808344671,0.79142,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808344873,1.3006,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808345374,0.79157,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808345971,0.79157,2526.0,2525.6,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1751808345972,0.79166,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808346977,0.79165,2525.8,2525.6,3.99949]
["bitfinex-derivatives","ETHF0:USTF0",1751808347173,0.79163,2525.9,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808347778,40.8,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808348379,41.59164,2525.8,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751808348682,36.529,2525.7,2525.6,3.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751808348978,39.7368,2525.7,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751808349178,2.91099683,2525.6,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751808349374,1.417,2525.6,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751808349576,0.79174,2525.5,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808349775,36.517,2525.4,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808350176,37.30876,2525.4,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808350881,0.79179,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808352183,0.79179,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751808352384,36.517,2525.4,2525.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751808352385,37.30878,2525.4,2525.3,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751808353081,36.517,2525.4,2525.3,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751808353481,37.30876,2525.4,2525.3,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751808354082,37.30876,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808354286,37.30076,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808355386,37.30076,2525.4,2525.3,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751808356286,36.509,2525.4,2525.3,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1751808356485,0.79175,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808356783,37.30075,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808357182,37.30075,2525.5,2525.3,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1751808357380,37.30075,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808357686,37.30075,2525.5,2525.3,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1751808357984,0.79176,2525.4,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808358377,0.79179,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808358685,37.30073,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808359280,3.8801,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808359479,4.67178,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751808359682,40.48848,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1751808361194,0.79169,2525.6,2525.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751808361787,0.79173,2525.5,2525.3,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1751808361983,0.79176,2525.4,2525.3,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1751808362284,37.27776,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808362584,37.27776,2525.4,2524.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751808362784,0.79184,2525.2,2525.0,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1751808363086,36.497,2525.1,2524.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751808363280,0.79189,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751808363477,0.79195,2524.8,2524.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751808363991,0.79201,2524.6,2524.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751808364482,36.494,2524.8,2524.4,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1751808364889,0.79198,2524.7,2524.4,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1751808365190,0.79203,2524.6,2524.4,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1751808365390,36.494,2524.9,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751808365595,36.494,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751808366391,0.79195,2524.8,2524.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1751808366592,0.79198,2524.7,2524.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751808366787,36.494,2524.9,2524.6,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1751808367092,37.28592,2524.9,2524.6,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1751808367297,0.79196,2524.8,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751808367593,0.79196,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808367790,37.28594,2524.9,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808367990,0.7919,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751808368292,36.479,2524.9,2524.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1751808368990,37.27091,2524.9,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751808369195,0.79195,2524.8,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751808369393,36.479,2524.9,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751808369394,37.27094,2524.9,2524.7,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751808369591,37.27094,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751808370392,1.3836,2525.2,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808370590,11.307,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751808370902,12.09889,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808371092,2.17543,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751808371394,50.05932871,2525.2,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751808371595,48.56083,2525.2,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751808371794,47.769,2525.2,2524.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751808371996,0.79188,2525.1,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751808372197,0.79192,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808372588,0.79195,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808373698,2.13965,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808376398,42.93965,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808377898,90.68165,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808378100,0.79198,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808378300,90.68167,2524.8,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808378803,40.8,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808379102,0.79198,2524.7,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751808379298,36.423,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808379701,36.425,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808380099,36.425,2524.8,2524.7,2.19808]
["bitfinex-derivatives","ETHF0:USTF0",1751808380900,36.449,2524.8,2524.7,2.19808]
["bitfinex-derivatives","ETHF0:USTF0",1751808381493,0.79189,2525.0,2524.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751808381799,37.22892,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751808382598,37.22892,2524.9,2524.7,2.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751808383200,37.22892,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751808383399,36.437,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751808383995,0.79191,2524.9,2524.8,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1751808384201,40.8,2525.1,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808384401,36.422,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808385805,37.21388,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808386402,36.422,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808387103,37.21388,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808387603,36.422,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808387902,37.21388,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808388404,38.71773317,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808392103,1.50385317,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808392304,36.371,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808392900,37.16288,2525.0,2524.8,1.47033]
["bitfinex-derivatives","ETHF0:USTF0",1751808393199,0.79191,2524.9,2524.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751808393405,2.29768853,2524.9,2524.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751808393605,2.29768853,2524.9,2524.8,1.47035]
["bitfinex-derivatives","ETHF0:USTF0",1751808393804,2.29768853,2524.9,2524.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751808394206,0.79198,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808394397,36.365,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808394603,37.15698,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808395005,37.15698,2524.7,2524.5,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1751808395205,37.15698,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808395603,36.365,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808396407,37.157,2524.7,2524.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751808396601,37.157,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808396808,38.66308863,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808398111,37.87108863,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808399712,1.50608863,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808399913,37.85308863,2524.7,2524.6,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751808400109,37.84908863,2524.7,2524.6,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751808400809,1.50608863,2524.7,2524.6,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751808401310,42.1904,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808401512,80.03756624,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808401813,39.23656624,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808402212,0.7919,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751808402416,2.29906624,2525.0,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751808402815,0.79191,2524.9,2524.8,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1751808403017,38.64107624,2524.9,2524.8,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1751808403216,38.64107624,2524.9,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751808403416,1.50716624,2524.8,2524.7,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751808404015,1.50716624,2524.8,2524.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751808404216,36.341,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808404624,36.341,2524.7,2524.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751808405807,36.341,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808406112,36.341,2524.7,2524.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751808407521,36.341,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808407724,36.341,2524.7,2524.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751808409018,37.13298,2524.7,2524.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751808409221,40.61227512,2524.7,2524.6,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1751808409516,38.49799512,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808409720,38.49743969,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808410725,36.341,2524.7,2524.6,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751808416734,0.79196,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808416937,37.07496,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808417133,37.78971548,2524.8,2524.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751808417339,37.6208,2524.8,2524.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751808417539,2.2988295,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808418236,3.6366295,2524.7,2524.6,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808419429,2.8446395,2524.7,2524.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751808419635,0.79201,2524.6,2524.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751808420030,2.1298,2524.7,2524.5,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751808420237,0.79201,2524.6,2524.5,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751808420440,1.3378,2524.7,2524.5,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751808420642,0.79201,2524.6,2524.5,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751808421040,38.3928,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808421240,38.56216555,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808422241,37.77016555,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808422435,38.54914555,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808422635,37.04198,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808423242,36.25,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808424847,37.04198,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808426440,36.25,2524.7,2524.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751808426741,37.042,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808427046,38.54915077,2524.7,2524.6,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1751808428447,0.79201,2524.6,2524.5,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1751808430144,0.79201,2524.6,2524.5,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1751808430348,0.79207,2524.4,2524.3,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751808430640,1.50769446,2524.6,2524.2,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1751808430641,0.7921,2524.3,2524.2,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1751808430847,0.79209,2524.4,2524.3,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1751808433446,0.79209,2524.4,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751808433447,2.29900717,2524.4,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751808433748,37.72290717,2524.3,2524.2,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1751808433941,37.72290717,2524.3,2523.8,4.69528247]
["bitfinex-derivatives","ETHF0:USTF0",1751808434144,36.216,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751808434345,37.72238643,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751808434646,37.76238643,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751808435344,1.50638643,2524.3,2524.2,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1751808435541,1.4122,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808435542,36.259,2524.8,2524.7,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1751808436749,1.3198,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751808437050,36.264,2525.0,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751808438947,42.89554,2525.2,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751808439147,2.1502,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751808439358,38.4152,2525.3,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751808439647,0.79186,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808439851,0.79186,2525.1,2524.9,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751808440055,0.79186,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808440249,0.79184,2525.2,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808440549,0.79185,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808440751,37.04985,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808441252,0.79184,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751808441451,37.04684,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751808441754,0.79184,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751808441950,37.04384,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751808442253,37.04384,2525.2,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751808442449,36.247,2525.2,2524.8,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1751808442654,37.03882,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751808443246,37.03682,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751808444857,36.245,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751808445254,37.03682,2525.2,2525.1,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751808445455,0.79186,2525.1,2525.0,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751808445654,1.97903,2525.9,2524.8,3.30654]
["bitfinex-derivatives","ETHF0:USTF0",1751808445857,0.79178,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751808446057,37.02678,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751808446755,36.235,2525.4,2525.3,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751808446956,0.79174,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808447356,37.01874,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808447861,0.79176,2525.4,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751808448860,0.79182,2525.2,2525.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751808449058,36.222,2525.2,2524.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751808449357,0.7919,2525.0,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751808449552,36.243,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751808449756,37.03391,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751808449958,36.242,2524.9,2524.7,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751808450357,37.03393,2524.9,2524.7,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751808450664,0.79194,2524.8,2524.7,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751808450962,36.242,2524.9,2524.7,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1751808451664,36.242,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751808452264,0.79189,2525.0,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751808452465,36.229,2524.9,2524.8,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1751808453366,0.79189,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808453561,37.03289,2525.0,2524.9,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751808453766,37.03289,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751808454266,37.0329,2525.0,2524.8,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1751808454463,1.3636,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751808454668,36.235,2525.2,2524.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751808454863,36.235,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751808455062,0.79177,2525.4,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808455263,37.7270888,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808455465,38.5188788,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808455962,38.5218788,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808456163,37.7300888,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808456368,38.5218788,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808456570,1.4920888,2525.3,2525.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751808456764,2.14904,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808456966,39.87341747,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808457268,3.64241747,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808457468,39.87241747,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808457672,39.87241747,2525.5,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751808457966,37.68984,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808458169,39.18314338,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808458375,0.79176,2525.4,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751808458974,0.79179,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751808459875,0.79177,2525.4,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751808460374,36.221,2525.3,2525.2,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751808460672,37.01279,2525.3,2525.1,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1751808460871,37.01279,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751808461073,36.221,2525.3,2525.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751808462468,2.78534,2525.5,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751808462673,37.69612513,2525.4,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751808463069,0.6681,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808463275,39.15423106,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808463468,39.15423106,2525.5,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751808463670,2.28416106,2525.4,2525.3,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751808463874,37.65985,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808464171,1.49235713,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808464378,37.68835713,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808465071,36.196,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808465377,37.68899371,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808466571,1.49399371,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808468273,36.184,2525.6,2525.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751808468473,37.67761199,2525.6,2525.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751808468877,1.49361199,2525.6,2525.5,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1751808469074,1.49361199,2525.6,2525.3,1.97948]
["bitfinex-derivatives","ETHF0:USTF0",1751808469075,36.9706,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751808469276,1.49334085,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751808469477,37.66934085,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751808469779,1.49334085,2525.9,2525.8,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751808470781,36.187,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808470986,37.68062107,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808471383,1.49362107,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808471576,41.59151,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808471781,80.65499201,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808473089,79.86348201,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808473290,80.65499201,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808473490,79.86348201,2526.2,2525.7,1.97916]
["bitfinex-derivatives","ETHF0:USTF0",1751808473688,1.4922125,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808474692,38.4547525,2526.1,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751808474992,0.79157,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751808475289,36.96256,2526.1,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751808475490,38.36966,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808475688,39.85918846,2526.1,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751808475890,37.5781,2526.1,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751808476092,1.4071,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808476792,36.96255,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808476995,38.4518344,2526.1,2525.6,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1751808477293,38.36965,2526.1,2525.6,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1751808477492,38.36965,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808477694,39.8587297,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808478388,39.8587297,2526.1,2525.6,3.31954]
["bitfinex-derivatives","ETHF0:USTF0",1751808478594,0.79157,2526.0,2525.9,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751808478795,0.79152,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808479093,38.44341128,2526.2,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808479291,79.17062,2526.2,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808479687,0.79154,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808480192,2.20764,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808480895,1.4161,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808482196,2.90525149,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808482395,1.4161,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808483195,2.9057779,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808483796,2.90576039,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808484591,1.48966039,2526.1,2526.0,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751808484996,36.163,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808485196,38.44439896,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808485993,0.79143,2526.5,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808486297,37.64187984,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808486498,78.44187984,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808486697,1.48987984,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808486902,37.64187984,2526.4,2526.3,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751808487099,0.79149,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751808487299,2.28136984,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751808487499,1.48987984,2526.3,2526.2,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751808487699,77.74346,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808487899,79.2323089,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808488194,42.2898489,2526.4,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808488399,0.79152,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808488901,36.9425,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808489999,36.151,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808490603,38.43242151,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808492005,2.28142151,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808492305,38.43042151,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808492505,0.79151,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808492707,36.149,2526.3,2525.9,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751808493101,0.79153,2526.2,2526.1,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751808493301,36.9405,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808493501,37.63758178,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808493906,38.42905178,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808494205,37.63758178,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808494803,38.42905178,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808496107,37.63758178,2526.3,2525.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751808496308,0.79154,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808496507,36.93854,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808497608,0.79159,2526.0,2525.5,7.35448247]
["bitfinex-derivatives","ETHF0:USTF0",1751808497804,36.147,2525.9,2525.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808502312,0.79164,2525.8,2525.7,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751808502512,0.79166,2525.7,2525.6,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1751808502709,0.79171,2525.6,2525.5,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1751808502909,36.148,2525.6,2525.2,4.69528247]
["bitfinex-derivatives","ETHF0:USTF0",1751808503107,2.0148,2525.5,2525.2,4.69528247]
["bitfinex-derivatives","ETHF0:USTF0",1751808503309,0.79182,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751808503508,36.95482,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751808503910,36.163,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751808504208,36.95482,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751808504404,36.163,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751808505311,36.95482,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751808505513,36.163,2525.2,2525.1,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1751808507515,36.152,2525.2,2525.1,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751808507916,0.6708,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808508115,36.8228,2525.5,2525.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1751808509415,11.202,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808509616,1.49797006,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808510214,37.66097006,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808511621,1.49797006,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808511815,36.163,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808512015,38.45229737,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808512414,1.49775737,2526.1,2526.0,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751808513017,36.153,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808513220,37.65247785,2526.2,2526.1,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1751808513524,36.94834,2526.8,2526.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751808513721,36.94834,2526.8,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751808514020,40.8,2526.7,2526.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751808514216,36.157,2526.8,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751808514421,36.94835,2526.8,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751808514621,0.79141,2526.5,2526.4,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751808515220,0.79141,2526.5,2526.3,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1751808515925,0.79143,2526.5,2526.3,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1751808516121,0.79144,2526.4,2526.3,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1751808516328,0.79144,2526.4,2526.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751808528443,1.49574,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808529844,0.7043,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808532742,1.49574,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808532941,0.7043,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808533445,1.49574,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808533839,0.7043,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808534446,1.49574,2526.4,2526.3,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751808534641,0.79148,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808534946,38.2406,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808536148,39.03207,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808538044,38.2406,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808538941,36.8502,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808540248,37.64167,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808541449,39.12004525,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808541846,40.47884525,2526.3,2526.2,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1751808542038,40.47884525,2526.3,2526.0,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1751808542039,0.79151,2526.2,2526.1,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1751808542646,0.79154,2526.1,2526.0,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1751808542948,2.11774,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808543149,3.59652085,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808543649,9.78386085,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808543843,0.79163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808544042,2.27041085,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808544351,3.47308085,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808545151,1.9943,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808545351,0.6681,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808545552,36.8091,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808546251,36.141,2525.8,2525.7,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1751808546447,0.7106,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808546753,38.3311684,2526.0,2525.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1751808546954,8.33226495,2527.5,2526.4,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1751808547151,4.71858744,2527.4,2526.9,1.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751808547451,4.71858744,2527.4,2527.3,3.99896]
["bitfinex-derivatives","ETHF0:USTF0",1751808547655,0.6701,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808547848,41.4701,2527.7,2527.6,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751808548054,3.2078,2528.0,2527.9,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751808548351,3.2078,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808548541,40.8,2528.2,2528.1,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751808549350,3.2078,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808549545,3.2078,2528.3,2528.0,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751808549751,3.2078,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808549954,3.2078,2528.3,2528.2,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751808550153,3.2078,2528.3,2528.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751808550353,3.99865,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808550752,5.32895,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808551153,4.5381,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808551453,0.79094,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808552959,37.18694,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808553154,0.79094,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808555158,2.77214,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808555754,36.407,2528.1,2527.7,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751808556253,0.17057782,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808556458,0.17057782,2528.5,2528.4,3.99862]
["bitfinex-derivatives","ETHF0:USTF0",1751808556952,3.2078,2529.2,2528.4,10.18482]
["bitfinex-derivatives","ETHF0:USTF0",1751808557152,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808557450,3.2078,2529.5,2529.0,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1751808557658,0.79051,2529.4,2529.2,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751808557857,3.2078,2529.5,2529.0,7.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751808558058,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808558257,0.7905,2529.5,2529.2,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1751808558460,0.79054,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808558657,0.79052,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808558858,0.79049,2529.5,2529.2,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1751808559061,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808559357,0.7905,2529.4,2529.3,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751808559551,0.79041,2529.7,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751808559752,0.79046,2529.6,2529.3,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751808559956,0.79043,2529.7,2529.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751808560160,2.17414,2530.0,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751808560364,44.0078,2530.1,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751808560660,44.0078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808560856,0.7057,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808561160,44.0078,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808561455,44.0078,2530.1,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751808561662,0.79033,2530.0,2529.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751808561862,0.79035,2529.9,2529.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751808562052,0.79044,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808562456,0.79048,2529.5,2529.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751808562667,0.79048,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808562855,0.7057,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808563052,40.8,2530.1,2529.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751808563257,0.79036,2529.9,2529.6,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751808563454,41.59031,2530.1,2529.8,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751808563657,0.79042,2529.7,2529.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751808564054,42.1984,2530.1,2529.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751808564055,0.79044,2529.6,2529.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751808564258,0.79042,2529.7,2529.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751808564460,36.781,2530.0,2529.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751808564762,0.7904,2529.8,2529.5,2.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751808564960,39.9898,2530.2,2529.5,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751808565159,0.79033,2530.0,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751808565362,41.59031,2530.1,2529.8,2.09117]
["bitfinex-derivatives","ETHF0:USTF0",1751808565759,0.79043,2529.7,2529.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751808565958,0.79034,2530.0,2529.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751808566163,40.8,2530.1,2529.6,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751808566366,41.59031,2530.1,2529.8,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751808566568,77.583,2530.1,2529.7,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751808566766,3.2078,2530.2,2529.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751808566969,39.9868,2530.2,2530.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1751808567167,3.2078,2530.5,2529.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751808567469,0.79031,2530.1,2529.9,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751808567669,0.79036,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808567868,38.75855,2530.4,2529.7,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751808567869,0.79034,2530.0,2529.7,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751808568073,0.7903,2530.1,2529.8,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751808568267,0.7903,2530.1,2529.8,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1751808568568,0.79032,2530.0,2529.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751808568769,0.79038,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808569766,0.79038,2529.8,2529.5,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1751808569767,1.2952,2530.0,2529.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751808569972,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808570267,0.79047,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808570465,1.2952,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808570666,3.2078,2529.9,2528.9,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1751808570667,3.2078,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808570966,37.6064,2529.8,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751808571166,0.79041,2529.7,2529.5,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751808571773,37.6064,2529.8,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751808572270,0.7904,2529.8,2529.6,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751808572766,36.801,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808572964,0.79046,2529.6,2529.4,3.99829]
["bitfinex-derivatives","ETHF0:USTF0",1751808573162,0.79043,2529.7,2529.5,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751808573364,36.801,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808573567,0.79047,2529.6,2529.4,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1751808573871,0.79036,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808574165,0.79028,2530.2,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751808574775,0.79027,2530.2,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751808574975,37.58327,2530.2,2530.0,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751808575283,37.58926,2530.2,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751808575476,69.66304,2530.3,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751808575774,106.46204,2530.3,2530.1,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751808575976,106.46204,2530.3,2529.7,6.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751808575977,105.6718,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751808576168,57.6058,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751808576369,94.4108,2530.3,2530.2,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1751808576569,95.20102,2530.3,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751808576772,38.25804,2530.3,2530.1,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751808576973,0.79031,2530.1,2529.9,2.08624]
["bitfinex-derivatives","ETHF0:USTF0",1751808577169,0.79033,2530.0,2529.8,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751808577375,37.4678,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808577575,0.79028,2530.2,2530.0,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751808577766,38.25804,2530.3,2529.7,6.47968]
["bitfinex-derivatives","ETHF0:USTF0",1751808577971,3.2078,2530.4,2529.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751808578167,3.2078,2530.4,2530.3,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751808578771,0.16863943,2531.2,2530.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808578971,8.33226495,2532.3,2530.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808578972,1.56893183,2532.0,2531.1,10.21908903]
["bitfinex-derivatives","ETHF0:USTF0",1751808579172,3.2078,2533.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808579369,1.3973,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808579874,3.2078,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808580074,6.25291838,2533.2,2532.8,0.52614709]
["bitfinex-derivatives","ETHF0:USTF0",1751808580269,9.46071838,2533.2,2532.9,0.52614709]
["bitfinex-derivatives","ETHF0:USTF0",1751808580476,1.3973,2533.1,2533.0,0.52614709]
["bitfinex-derivatives","ETHF0:USTF0",1751808580679,12.8963,2533.1,2532.4,4.94960595]
["bitfinex-derivatives","ETHF0:USTF0",1751808580975,38.3806,2533.0,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808581174,3.2078,2534.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808581368,3.2078,2533.1,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751808581574,0.78927,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808581870,3.2078,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808582068,0.78934,2533.2,2532.7,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751808582275,14.9348,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808582573,3.2078,2532.9,2532.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751808582774,0.78946,2532.8,2532.3,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751808583175,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808583371,8.52843838,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808583674,0.78953,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808584176,3.2078,2533.0,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808584377,11.723,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808584583,3.2078,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808584783,2.13606,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808585089,3.2078,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808585475,3.2078,2533.3,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751808585476,4.5545,2533.3,2533.0,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751808585783,1.3467,2533.3,2533.1,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751808585979,1.3467,2533.3,2533.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751808586177,1.97133,2535.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808586371,0.16476266,2536.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808586372,1.3467,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808586578,3.2078,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808586777,1.3467,2536.0,2535.9,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751808586978,3.37256266,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808587282,8.69320104,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808587473,1.3873,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808587878,6.70793838,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808588083,1.3873,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808588280,0.16476266,2536.7,2536.6,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751808588580,0.16476266,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808588581,8.69320104,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808588887,1.3873,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808589386,20.63720104,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808589387,0.16476266,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808589679,5.48540104,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808590075,5.48540104,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808590286,0.16476266,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808590478,0.16476266,2536.7,2536.6,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1751808590679,2.66e-06,2536.7,2536.6,8.99606]
["bitfinex-derivatives","ETHF0:USTF0",1751808591087,1.4099,2538.0,2537.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751808591280,1.3181,2538.7,2536.6,20.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751808591281,1.9682,2539.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808591476,3.2078,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808591787,0.78784,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808591979,1.4099,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808592376,1.4099,2537.9,2536.1,56.834]
["bitfinex-derivatives","ETHF0:USTF0",1751808592377,0.78811,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808592581,1.4099,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808592786,1.4099,2537.0,2536.2,1.30867]
["bitfinex-derivatives","ETHF0:USTF0",1751808592787,1.4099,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808593085,0.7882,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808594076,0.6592,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808594281,2.07479,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808594688,2.07479,2537.2,2535.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751808594689,1.2867,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808594981,2.07478,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808595383,1.2867,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808595785,2.07478,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808595987,1.2867,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808596987,40.8,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808597290,0.7881,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808597891,0.7882,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808598190,12.169,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808598584,51.455,2537.3,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808598784,3.2078,2536.8,2535.2,1.97172]
["bitfinex-derivatives","ETHF0:USTF0",1751808599087,0.78831,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808599399,0.78834,2536.4,2535.9,3.99627]
["bitfinex-derivatives","ETHF0:USTF0",1751808599689,3.2078,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808600092,3.2078,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808600392,0.78816,2537.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808600698,3.2078,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808600889,16.0689,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808601083,3.2078,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808601392,3.2078,2536.7,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808601587,3.2078,2536.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808601588,3.2078,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808601792,3.99635,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808601986,1.4084,2535.6,2535.3,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751808602186,1.4084,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808602385,3.2078,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808602588,96.353,2535.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808602589,5.40487,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808602796,5.40487,2535.3,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751808602797,12.168,2535.2,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751808602995,1.4084,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808603192,3.2078,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808603386,56.798,2535.8,2535.5,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751808603688,56.798,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808603689,1.2945,2536.1,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808604091,56.804,2536.8,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751808604092,3.2078,2536.7,2536.3,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751808604391,1.2945,2536.6,2536.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751808604784,40.3055,2537.3,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808605094,3.2078,2537.5,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751808605095,1.2945,2537.2,2537.1,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751808605496,3.2078,2537.5,2537.3,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751808605794,4.5689,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808605995,4.5689,2537.5,2537.4,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751808606288,56.804,2537.8,2537.7,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751808606490,3.2078,2537.9,2537.6,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751808606688,3.2078,2537.9,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751808606889,3.2078,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808607092,3.2078,2537.9,2537.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751808607294,3.2078,2537.9,2537.6,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751808607491,3.2078,2537.9,2537.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751808607695,3.2078,2537.9,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808607996,2.149,2537.8,2537.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751808608191,1.3611,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808608394,1.3611,2537.8,2537.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751808608596,3.2078,2537.9,2537.5,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751808608793,3.2078,2537.9,2537.5,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1751808608998,3.2078,2537.9,2537.6,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751808609300,3.2078,2537.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808609796,1.3343,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808609996,1.3343,2537.8,2537.5,3.99577]
["bitfinex-derivatives","ETHF0:USTF0",1751808610196,3.2078,2538.8,2537.5,20.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751808610392,3.2078,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808610696,3.2078,2538.9,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808610991,3.2078,2538.3,2538.1,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751808611197,1.3343,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808611500,0.78772,2538.4,2538.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751808611695,1.3343,2538.7,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808612095,0.78766,2538.6,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751808612292,1.3283,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808612595,3.2078,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808612790,1.3283,2538.8,2538.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751808612995,3.2078,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808613291,3.2078,2539.1,2538.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751808613496,1.3283,2539.0,2538.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751808613797,1.3283,2539.0,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808614094,0.16282428,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808614095,42.97262428,2539.4,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808614294,42.97262428,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751808614295,0.16282428,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751808614494,0.16282428,2539.4,2539.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751808614794,0.16282428,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751808614999,3.2078,2540.6,2539.3,12.162]
["bitfinex-derivatives","ETHF0:USTF0",1751808615191,1.05871938,2541.7,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808615192,3.2078,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808615397,3.99504,2539.9,2539.8,0.35039568]
["bitfinex-derivatives","ETHF0:USTF0",1751808615696,3.99506,2539.9,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751808615899,0.78729,2539.8,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751808616090,40.8,2540.1,2539.5,0.35049573]
["bitfinex-derivatives","ETHF0:USTF0",1751808616292,0.7873,2539.7,2539.6,0.35049573]
["bitfinex-derivatives","ETHF0:USTF0",1751808616494,0.78737,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808616689,3.99521,2539.4,2539.3,0.35095992]
["bitfinex-derivatives","ETHF0:USTF0",1751808616894,3.99521,2539.4,2538.6,1.69202216]
["bitfinex-derivatives","ETHF0:USTF0",1751808616895,4.4983,2539.4,2538.6,1.69202216]
["bitfinex-derivatives","ETHF0:USTF0",1751808617198,0.78759,2538.8,2538.7,0.35107858]
["bitfinex-derivatives","ETHF0:USTF0",1751808617599,0.7877,2538.5,2538.0,5.68764216]
["bitfinex-derivatives","ETHF0:USTF0",1751808617800,3.99545,2538.6,2538.1,2.56350878]
["bitfinex-derivatives","ETHF0:USTF0",1751808618094,0.78774,2538.3,2538.2,1.77571878]
["bitfinex-derivatives","ETHF0:USTF0",1751808618694,1.3341,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808618695,0.7878,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808618900,3.2078,2538.3,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751808619095,1.3341,2538.2,2537.8,2.56523438]
["bitfinex-derivatives","ETHF0:USTF0",1751808619289,1.3341,2538.2,2537.9,1.77735438]
["bitfinex-derivatives","ETHF0:USTF0",1751808619495,3.2078,2538.6,2538.0,2.56606968]
["bitfinex-derivatives","ETHF0:USTF0",1751808619699,3.2078,2538.6,2538.1,1.77824968]
["bitfinex-derivatives","ETHF0:USTF0",1751808619700,0.78776,2538.3,2538.1,1.77824968]
["bitfinex-derivatives","ETHF0:USTF0",1751808619895,1.3341,2538.2,2537.7,1.69202216]
["bitfinex-derivatives","ETHF0:USTF0",1751808620096,3.2078,2538.3,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751808620297,15.3648,2538.8,2538.2,1.79457394]
["bitfinex-derivatives","ETHF0:USTF0",1751808620497,1.3341,2538.7,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751808620697,1.3341,2538.7,2538.4,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751808620897,42.92173,2538.7,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751808621205,1.3341,2538.7,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751808621505,1.3341,2538.7,2538.1,1.69202216]
["bitfinex-derivatives","ETHF0:USTF0",1751808621700,1.3341,2538.7,2538.2,1.79479295]
["bitfinex-derivatives","ETHF0:USTF0",1751808621894,1.3341,2538.7,2538.5,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751808622096,3.2078,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751808622291,3.2078,2539.1,2538.8,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751808622494,3.2078,2539.1,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751808622697,44.0078,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808622904,44.0078,2539.1,2538.6,1.79455422]
["bitfinex-derivatives","ETHF0:USTF0",1751808623108,44.0078,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751808623304,3.99529,2539.1,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751808623604,2.13884,2539.0,2538.8,1.7937433]
["bitfinex-derivatives","ETHF0:USTF0",1751808623801,2.13884,2539.0,2538.9,1.7937433]
["bitfinex-derivatives","ETHF0:USTF0",1751808624303,83.7358,2539.1,2538.5,4.89982216]
["bitfinex-derivatives","ETHF0:USTF0",1751808624499,3.2078,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751808624702,1.3567,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751808624999,3.2078,2539.5,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751808625206,3.2078,2539.5,2538.9,3.05112216]
["bitfinex-derivatives","ETHF0:USTF0",1751808625395,3.2078,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751808625594,1.3567,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751808625897,4.5983,2540.1,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751808625898,3.2078,2540.1,2539.6,1.96834]
["bitfinex-derivatives","ETHF0:USTF0",1751808626099,3.2078,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751808626301,12.35,2541.0,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751808626302,3.2078,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751808626597,0.78685,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808626804,3.2078,2541.3,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808627017,1.3567,2541.1,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751808627201,3.2078,2541.9,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751808627405,3.2078,2541.9,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751808627598,3.2078,2541.9,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808627599,3.2078,2541.9,2541.0,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751808627808,2.1273559,2542.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808627809,0.78678,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808628002,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808628306,3.2078,2540.7,2540.3,1.78760372]
["bitfinex-derivatives","ETHF0:USTF0",1751808628499,1.96757,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808628702,1.96811,2539.9,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808629000,0.78752,2539.0,2538.9,1.69202216]
["bitfinex-derivatives","ETHF0:USTF0",1751808629199,0.78752,2539.0,2538.9,1.79008309]
["bitfinex-derivatives","ETHF0:USTF0",1751808629506,0.78764,2538.7,2538.5,1.69202216]
["bitfinex-derivatives","ETHF0:USTF0",1751808629697,0.78761,2538.7,2538.6,1.79056002]
["bitfinex-derivatives","ETHF0:USTF0",1751808629900,0.78761,2538.7,2538.6,3.48258218]
["bitfinex-derivatives","ETHF0:USTF0",1751808630104,0.78761,2538.7,2538.6,1.79056002]
["bitfinex-derivatives","ETHF0:USTF0",1751808630304,0.78761,2538.7,2538.6,4.04658957]
["bitfinex-derivatives","ETHF0:USTF0",1751808630600,0.78761,2538.7,2538.6,3.51131902]
["bitfinex-derivatives","ETHF0:USTF0",1751808630997,0.78761,2538.7,2538.6,1.79056002]
["bitfinex-derivatives","ETHF0:USTF0",1751808631304,0.78761,2538.7,2538.6,5.17460435]
["bitfinex-derivatives","ETHF0:USTF0",1751808631605,0.78761,2538.7,2538.6,5.2327909]
["bitfinex-derivatives","ETHF0:USTF0",1751808631908,0.78761,2538.7,2538.6,4.0855523]
["bitfinex-derivatives","ETHF0:USTF0",1751808632102,2.10421,2538.7,2538.6,4.0855523]
["bitfinex-derivatives","ETHF0:USTF0",1751808632304,2.10421,2538.7,2538.6,5.2327909]
["bitfinex-derivatives","ETHF0:USTF0",1751808632802,1.3166,2538.7,2538.6,5.2327909]
["bitfinex-derivatives","ETHF0:USTF0",1751808633003,1.3166,2538.7,2538.6,4.08825287]
["bitfinex-derivatives","ETHF0:USTF0",1751808633202,1.3166,2538.7,2538.6,3.8615165]
["bitfinex-derivatives","ETHF0:USTF0",1751808633403,3.2078,2538.8,2538.6,3.8615165]
["bitfinex-derivatives","ETHF0:USTF0",1751808633404,3.99522,2539.4,2538.8,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751808633705,0.7875,2539.1,2538.9,3.5179181]
["bitfinex-derivatives","ETHF0:USTF0",1751808633902,44.79529,2539.1,2539.0,3.5179181]
["bitfinex-derivatives","ETHF0:USTF0",1751808634104,44.79529,2539.1,2539.0,2.4495181]
["bitfinex-derivatives","ETHF0:USTF0",1751808634105,49.79529,2539.1,2539.0,2.4495181]
["bitfinex-derivatives","ETHF0:USTF0",1751808634296,49.79529,2539.1,2539.0,1.79056002]
["bitfinex-derivatives","ETHF0:USTF0",1751808634500,97.08229,2539.1,2539.0,1.79056002]
["bitfinex-derivatives","ETHF0:USTF0",1751808635106,102.08229,2539.1,2539.0,1.79056002]
["bitfinex-derivatives","ETHF0:USTF0",1751808635409,102.08229,2539.1,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751808635410,44.0078,2539.1,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751808635605,40.8,2539.1,2538.8,1.7776609]
["bitfinex-derivatives","ETHF0:USTF0",1751808635816,3.2078,2539.6,2538.9,1.7776609]
["bitfinex-derivatives","ETHF0:USTF0",1751808636003,12.348,2539.5,2539.0,1.7776609]
["bitfinex-derivatives","ETHF0:USTF0",1751808636209,53.04038,2539.5,2539.1,1.7776609]
["bitfinex-derivatives","ETHF0:USTF0",1751808636408,93.053,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808636610,0.78744,2539.3,2539.0,1.77810548]
["bitfinex-derivatives","ETHF0:USTF0",1751808636809,0.78744,2539.3,2539.1,1.77810548]
["bitfinex-derivatives","ETHF0:USTF0",1751808636810,39.959,2539.3,2539.1,1.77810548]
["bitfinex-derivatives","ETHF0:USTF0",1751808637010,0.78742,2539.4,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751808637311,40.8,2539.5,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751808637609,43.1528,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808637906,41.58736,2539.5,2539.0,2.56604859]
["bitfinex-derivatives","ETHF0:USTF0",1751808638111,40.8,2539.5,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751808638312,43.1318,2539.9,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751808638508,0.78736,2539.5,2539.4,1.77913525]
["bitfinex-derivatives","ETHF0:USTF0",1751808638811,0.78736,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808638812,0.78747,2539.2,2538.8,5.51094411]
["bitfinex-derivatives","ETHF0:USTF0",1751808639008,39.912,2539.3,2538.9,1.77958396]
["bitfinex-derivatives","ETHF0:USTF0",1751808639209,0.78733,2539.6,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751808639408,39.903,2539.5,2539.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751808639718,39.884,2540.1,2539.7,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1751808640010,3.2078,2540.2,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751808640206,3.2078,2540.2,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751808640413,80.692,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808640603,40.8,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808640804,15.5548,2540.5,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751808641009,15.5548,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808641209,55.4208,2540.5,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751808641410,3.2078,2540.5,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751808641608,43.0708,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808641814,0.78715,2540.2,2540.1,1.77928848]
["bitfinex-derivatives","ETHF0:USTF0",1751808642115,43.0708,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808642313,3.2078,2540.2,2539.8,1.77948136]
["bitfinex-derivatives","ETHF0:USTF0",1751808642510,3.2078,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808642511,0.78723,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808642715,3.2078,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808642923,3.2078,2540.2,2539.7,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751808643120,39.858,2540.1,2539.8,1.77952006]
["bitfinex-derivatives","ETHF0:USTF0",1751808643416,98.2308,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808643417,3.2078,2540.6,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808643723,3.2078,2540.6,2539.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751808643724,3.2078,2540.3,2540.1,1.77944632]
["bitfinex-derivatives","ETHF0:USTF0",1751808643920,0.7872,2540.1,2539.9,2.30314411]
["bitfinex-derivatives","ETHF0:USTF0",1751808644120,0.78718,2540.1,2540.0,1.77928419]
["bitfinex-derivatives","ETHF0:USTF0",1751808644324,43.0828,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808644519,0.78719,2540.1,2539.8,1.77992696]
["bitfinex-derivatives","ETHF0:USTF0",1751808644713,0.78719,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808644918,43.0828,2540.3,2539.8,1.77990947]
["bitfinex-derivatives","ETHF0:USTF0",1751808645124,40.65016,2540.2,2539.7,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1751808645421,0.78718,2540.1,2539.8,1.77974865]
["bitfinex-derivatives","ETHF0:USTF0",1751808645616,40.65017,2540.2,2539.9,1.77974865]
["bitfinex-derivatives","ETHF0:USTF0",1751808645815,40.65015,2540.2,2540.0,1.77974865]
["bitfinex-derivatives","ETHF0:USTF0",1751808646024,39.827,2540.1,2539.7,5.51094411]
["bitfinex-derivatives","ETHF0:USTF0",1751808646219,12.345,2540.4,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751808646424,39.825,2540.1,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751808646619,39.825,2540.1,2540.0,1.78045998]
["bitfinex-derivatives","ETHF0:USTF0",1751808646821,3.99484,2540.6,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751808647022,42.1821,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808647228,42.1821,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808647522,3.2078,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808647823,40.8,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751808648123,40.8,2540.9,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751808648328,40.8,2540.9,2540.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751808648520,40.8,2540.9,2540.5,2.56796492]
["bitfinex-derivatives","ETHF0:USTF0",1751808648720,0.78698,2540.8,2540.6,1.78093492]
["bitfinex-derivatives","ETHF0:USTF0",1751808649020,0.787,2540.7,2540.3,5.51094411]
["bitfinex-derivatives","ETHF0:USTF0",1751808649223,0.78703,2540.6,2540.4,1.78101312]
["bitfinex-derivatives","ETHF0:USTF0",1751808649422,0.78703,2540.6,2540.5,1.78101312]
["bitfinex-derivatives","ETHF0:USTF0",1751808649620,0.787,2540.7,2540.5,1.78101312]
["bitfinex-derivatives","ETHF0:USTF0",1751808649826,40.606,2540.7,2540.3,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1751808650029,39.819,2540.7,2540.4,1.79195403]
["bitfinex-derivatives","ETHF0:USTF0",1751808650319,39.82,2540.6,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751808650523,44.0078,2540.9,2540.3,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1751808650726,0.787,2540.7,2540.4,1.79221495]
["bitfinex-derivatives","ETHF0:USTF0",1751808650920,2.16063,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808651120,1.3736,2540.6,2540.4,1.79219769]
["bitfinex-derivatives","ETHF0:USTF0",1751808651321,40.8,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808651522,40.8,2540.9,2540.4,1.79229187]
["bitfinex-derivatives","ETHF0:USTF0",1751808651722,39.784,2541.1,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751808651924,41.1368,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808652118,40.8,2541.0,2540.7,1.79153857]
["bitfinex-derivatives","ETHF0:USTF0",1751808652326,42.1528,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751808652531,1.3528,2541.0,2540.9,2.58104118]
["bitfinex-derivatives","ETHF0:USTF0",1751808652734,4.616,2541.5,2540.9,1.79411118]
["bitfinex-derivatives","ETHF0:USTF0",1751808653038,80.562,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751808653327,81.9148,2541.4,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808653528,42.1528,2541.4,2541.2,0.34542096]
["bitfinex-derivatives","ETHF0:USTF0",1751808653729,42.1528,2541.4,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808653730,39.751,2541.3,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808653926,41.89061,2541.3,2541.2,0.34542961]
["bitfinex-derivatives","ETHF0:USTF0",1751808654128,1.3528,2541.3,2541.2,2.13794736]
["bitfinex-derivatives","ETHF0:USTF0",1751808654328,40.8,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751808654529,80.516,2541.4,2541.3,1.13213664]
["bitfinex-derivatives","ETHF0:USTF0",1751808654730,40.8,2541.4,2541.3,1.13213664]
["bitfinex-derivatives","ETHF0:USTF0",1751808654925,80.516,2541.4,2541.3,0.34532664]
["bitfinex-derivatives","ETHF0:USTF0",1751808655235,81.30278,2541.4,2541.3,0.34532664]
["bitfinex-derivatives","ETHF0:USTF0",1751808655535,0.78681,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808655729,1.3136,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808655936,4.5214,2541.3,2541.0,0.3452337]
["bitfinex-derivatives","ETHF0:USTF0",1751808656133,39.685,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808656434,39.685,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808656625,47.8838,2541.2,2540.5,2.30314411]
["bitfinex-derivatives","ETHF0:USTF0",1751808656935,0.7869,2541.0,2540.6,2.92253973]
["bitfinex-derivatives","ETHF0:USTF0",1751808657131,1.3136,2541.1,2540.7,0.34513341]
["bitfinex-derivatives","ETHF0:USTF0",1751808657341,1.3136,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808657534,40.8,2541.4,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751808657833,39.711,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808658035,39.711,2541.3,2541.1,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1751808658231,39.711,2541.3,2541.2,0.34507344]
["bitfinex-derivatives","ETHF0:USTF0",1751808658426,80.509,2541.4,2541.2,0.34507344]
["bitfinex-derivatives","ETHF0:USTF0",1751808658631,80.509,2541.4,2540.7,2.30314411]
["bitfinex-derivatives","ETHF0:USTF0",1751808658632,0.78689,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808658830,0.78693,2540.9,2540.8,2.13811773]
["bitfinex-derivatives","ETHF0:USTF0",1751808659137,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808659437,0.78723,2540.0,2539.7,2.30314411]
["bitfinex-derivatives","ETHF0:USTF0",1751808659637,39.708,2540.0,2539.8,1.79548591]
["bitfinex-derivatives","ETHF0:USTF0",1751808659839,0.78728,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808660134,42.1448,2539.7,2539.6,1.79591131]
["bitfinex-derivatives","ETHF0:USTF0",1751808660835,3.2078,2540.1,2539.6,1.79591131]
["bitfinex-derivatives","ETHF0:USTF0",1751808661138,39.679,2541.0,2539.9,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1751808661330,39.679,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808661525,0.6756,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808661731,42.1756,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751808661926,3.2078,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808662128,39.713,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808662333,1.3756,2541.4,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751808662533,1.3756,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808662534,0.78685,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808662726,41.1166,2541.1,2540.8,1.79237768]
["bitfinex-derivatives","ETHF0:USTF0",1751808663038,0.7869,2541.0,2540.9,1.79237768]
["bitfinex-derivatives","ETHF0:USTF0",1751808663238,1.3756,2541.0,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751808663436,1.3756,2541.0,2540.8,1.79282365]
["bitfinex-derivatives","ETHF0:USTF0",1751808663633,1.3756,2541.0,2540.4,5.51094411]
["bitfinex-derivatives","ETHF0:USTF0",1751808663634,1.3756,2541.0,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751808664137,44.3014,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808664339,44.3014,2541.0,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751808664532,44.3014,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751808664738,44.3014,2541.0,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751808664933,44.3014,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751808665134,41.0936,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751808665536,1.3756,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751808665736,41.0576,2541.0,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751808666339,41.0576,2541.0,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751808666540,44.2654,2541.0,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751808666738,44.99233,2541.0,2540.7,1.79476634]
["bitfinex-derivatives","ETHF0:USTF0",1751808666940,44.2054,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808667134,44.2054,2541.0,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751808667434,42.8298,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751808668139,0.78694,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808668333,0.78696,2540.8,2540.5,1.79493218]
["bitfinex-derivatives","ETHF0:USTF0",1751808668539,2.17044,2540.9,2540.6,1.79493218]
["bitfinex-derivatives","ETHF0:USTF0",1751808668741,2.17044,2540.9,2540.7,1.79493218]
["bitfinex-derivatives","ETHF0:USTF0",1751808669045,2.17044,2540.9,2540.4,5.51094411]
["bitfinex-derivatives","ETHF0:USTF0",1751808669046,2.17044,2540.9,2540.8,1.79493218]
["bitfinex-derivatives","ETHF0:USTF0",1751808669743,1.3835,2540.9,2540.8,1.79493218]
["bitfinex-derivatives","ETHF0:USTF0",1751808670145,1.3835,2540.9,2540.8,1.79782006]
["bitfinex-derivatives","ETHF0:USTF0",1751808670348,1.3835,2540.9,2540.8,1.79880486]
["bitfinex-derivatives","ETHF0:USTF0",1751808670547,40.9535,2540.9,2540.8,2.58576486]
["bitfinex-derivatives","ETHF0:USTF0",1751808670946,39.57,2540.9,2540.8,2.58576486]
["bitfinex-derivatives","ETHF0:USTF0",1751808671351,1.407,2541.4,2540.9,1.96733]
["bitfinex-derivatives","ETHF0:USTF0",1751808671548,39.53,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751808671847,3.2078,2541.6,2541.2,1.79880486]
["bitfinex-derivatives","ETHF0:USTF0",1751808672047,39.505,2541.4,2541.3,2.58561486]
["bitfinex-derivatives","ETHF0:USTF0",1751808672246,39.498,2541.4,2541.3,1.79880486]
["bitfinex-derivatives","ETHF0:USTF0",1751808672447,3.2078,2541.6,2541.3,1.79880486]
["bitfinex-derivatives","ETHF0:USTF0",1751808672649,3.2078,2542.2,2541.4,1.79880486]
["bitfinex-derivatives","ETHF0:USTF0",1751808672945,0.7866,2542.0,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751808673145,0.78662,2541.9,2541.8,1.79880486]
["bitfinex-derivatives","ETHF0:USTF0",1751808673347,39.492,2541.9,2541.8,1.79880486]
["bitfinex-derivatives","ETHF0:USTF0",1751808673547,0.1608859,2542.1,2541.8,1.79880486]
["bitfinex-derivatives","ETHF0:USTF0",1751808673750,39.484,2542.0,2541.9,1.7973624]
["bitfinex-derivatives","ETHF0:USTF0",1751808674050,3.2078,2543.4,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751808674241,1.3926,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808674442,0.78631,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808674642,0.7863,2543.0,2542.8,5.00102175]
["bitfinex-derivatives","ETHF0:USTF0",1751808674840,39.59,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808674841,1.3926,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808675342,3.2078,2543.7,2542.8,10.52076924]
["bitfinex-derivatives","ETHF0:USTF0",1751808675550,0.78611,2543.6,2543.1,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751808675750,1.3236,2543.5,2543.2,2.31296924]
["bitfinex-derivatives","ETHF0:USTF0",1751808676049,40.8,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808676050,3.2078,2544.3,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808676250,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808676450,3.2078,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808676652,0.78613,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808676844,1.3236,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808677047,0.78605,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808677343,42.9428,2544.5,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808677548,0.78593,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808677755,0.78589,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808677949,1.3236,2544.4,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751808678248,0.685,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808678447,0.685,2544.9,2544.0,1.79077811]
["bitfinex-derivatives","ETHF0:USTF0",1751808678448,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808678644,1.3236,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808678951,0.78596,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808679447,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808679644,1.3479,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808680251,0.78597,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808680446,0.78603,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808680747,4.5557,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808680958,0.78608,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808681151,0.78606,2543.7,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808681353,40.8,2544.1,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808681354,1.3479,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808681554,3.99373,2544.2,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751808681855,3.99372,2544.2,2543.6,3.99388]
["bitfinex-derivatives","ETHF0:USTF0",1751808682151,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808682345,3.2078,2544.2,2543.6,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751808682346,1.3546,2544.1,2543.6,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751808682552,1.3546,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808682746,0.78599,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808682949,1.3546,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808683145,2.14055,2544.1,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751808683346,3.99371,2544.2,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751808683547,0.78599,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808683748,2.14056,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808683949,0.78598,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808684152,0.786,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808684357,1.3546,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808684550,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808684758,0.78595,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808684952,0.78597,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808685156,0.78592,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808685459,96.69663,2544.5,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751808685658,0.78588,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808685952,1.411,2544.4,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751808686159,1.411,2544.4,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751808686357,1.411,2544.4,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808686559,1.411,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808686560,0.78593,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808686760,1.411,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808686958,1.411,2544.4,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751808687255,2.12311751,2545.0,2544.3,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1751808687256,0.15894751,2545.0,2544.3,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1751808687556,0.15894751,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808687756,3.2078,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808687960,0.78549,2545.6,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751808688155,0.78549,2545.6,2544.7,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1751808688156,42.129,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808688351,3.2078,2545.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808688556,3.2078,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808688754,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808689052,5.17289,2543.9,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808689260,1.329,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808689450,3.2078,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808689650,0.786,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808689958,0.7861,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808690159,0.78605,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808690458,0.6693,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808690655,0.78608,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808691050,42.129,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808691251,0.78616,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808691456,13.10316,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808691657,52.74516,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808691857,93.54516,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808692261,0.78638,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808692458,0.7864,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808692761,1.96594,2542.7,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808693060,0.78655,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808693263,1.3148,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808693665,2.10136,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808694163,1.3148,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808694459,2.10136,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808694668,40.8,2542.2,2541.8,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1751808694962,0.78644,2542.5,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751808695167,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808695353,2.10659,2542.7,2542.1,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751808695554,0.78641,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808695753,3.2078,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808695960,0.78658,2542.1,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808696165,1.3202,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808696559,2.10679,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808696755,0.78668,2541.8,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808696960,4.528,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808696961,1.3202,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808697266,0.78671,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808697468,2.1069,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808697767,3.99451,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808697962,1.3016,2541.5,2541.0,1.78875975]
["bitfinex-derivatives","ETHF0:USTF0",1751808698164,0.78679,2541.4,2540.9,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751808698368,1.3016,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808698577,0.78685,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808698769,1.3016,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808699069,55.1178,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808699269,1.3016,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808699964,3.2078,2541.2,2540.3,4.91879177]
["bitfinex-derivatives","ETHF0:USTF0",1751808700164,1.3585,2541.1,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751808700766,42.1585,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808700969,42.1585,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808701467,40.8,2541.1,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751808701767,40.8,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808702171,40.8,2541.1,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751808702471,1.3585,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751808702770,40.8,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808702771,40.8,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808703166,40.8,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808703471,40.8,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808703861,40.8,2541.1,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751808704170,40.8,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808704472,40.8,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808704873,3.2078,2541.5,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808704874,3.2078,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808705076,12.323,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808705077,15.5308,2541.8,2541.1,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1751808705373,40.8,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751808705764,12.323,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751808705965,12.323,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808705966,0.6559,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751808706168,0.6559,2542.1,2542.0,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1751808706368,42.1548,2542.1,2542.0,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1751808706569,42.1548,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808706767,42.1548,2542.1,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751808707071,39.531,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751808707272,40.8858,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751808707672,40.8568,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751808708271,1.3548,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808708472,1.3548,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751808708673,40.8278,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808709367,56.662,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751808709572,96.117,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808709774,96.117,2542.2,2542.1,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751808710072,96.113,2542.2,2542.1,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751808710570,96.113,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808710770,58.045,2542.2,2542.1,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751808710965,97.469,2542.2,2542.1,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751808711172,96.086,2542.2,2542.1,3.99436]
["bitfinex-derivatives","ETHF0:USTF0",1751808711367,0.6939,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751808711570,5.37706,2543.1,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751808711766,45.3908,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808711970,45.3908,2543.1,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751808712171,45.3908,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808712576,0.78634,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808712773,46.17706,2543.1,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751808712976,45.3908,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808713372,0.78634,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808713575,44.0078,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751808713778,58.63006,2543.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808713779,16.8282,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808714084,17.61435,2543.5,2542.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751808714374,80.206,2543.4,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751808714567,39.396,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751808714870,39.396,2543.3,2542.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751808715074,40.7734,2543.3,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751808715477,40.7734,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808715872,0.78624,2543.2,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751808716079,0.78627,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808716273,1.4174,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808716475,41.58616,2543.4,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751808716673,39.358,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808716973,1.4174,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808717479,40.14125,2543.1,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751808717681,39.355,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808717980,0.78632,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808718177,1.4174,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808718378,40.14125,2543.1,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808718680,40.14125,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751808719281,39.355,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751808719480,0.78624,2543.2,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751808719680,0.7863,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808719882,0.78628,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751808720086,41.46937,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751808720283,40.6831,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751808720584,40.6831,2543.1,2542.7,4.91879177]
["bitfinex-derivatives","ETHF0:USTF0",1751808720784,0.6911,2543.8,2542.7,4.91879177]
["bitfinex-derivatives","ETHF0:USTF0",1751808720785,3.2078,2544.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808720985,3.2078,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808721284,3.2078,2545.0,2544.0,4.92838856]
["bitfinex-derivatives","ETHF0:USTF0",1751808721485,3.2078,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808721682,39.425,2545.2,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751808721881,3.2078,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808722090,1.3239,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808722480,40.7939,2546.3,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751808722683,40.7939,2546.3,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751808722884,40.7939,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808722885,40.7979,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808723281,0.78542,2545.8,2545.7,2.81449871]
["bitfinex-derivatives","ETHF0:USTF0",1751808723482,0.7861,2543.6,2543.5,3.4827658]
["bitfinex-derivatives","ETHF0:USTF0",1751808723687,59.8298,2543.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808723989,1.8006751,2543.5,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808724183,1.8006751,2543.4,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751808724384,1.8006751,2543.3,2542.5,15.5617781]
["bitfinex-derivatives","ETHF0:USTF0",1751808724682,3.2078,2542.8,2542.5,12.3539781]
["bitfinex-derivatives","ETHF0:USTF0",1751808724886,59.22269714,2542.7,2542.6,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808725183,0.78661,2542.0,2541.7,13.0444781]
["bitfinex-derivatives","ETHF0:USTF0",1751808725377,3.2078,2542.1,2541.7,13.0444781]
["bitfinex-derivatives","ETHF0:USTF0",1751808725583,45.02958405,2542.0,2541.7,13.0444781]
["bitfinex-derivatives","ETHF0:USTF0",1751808725789,45.81622405,2541.9,2541.7,13.0444781]
["bitfinex-derivatives","ETHF0:USTF0",1751808726084,2.80823405,2541.8,2541.7,13.0444781]
["bitfinex-derivatives","ETHF0:USTF0",1751808726583,2.80823405,2541.8,2541.7,18.93747544]
["bitfinex-derivatives","ETHF0:USTF0",1751808726781,6.01603405,2541.8,2541.7,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808727188,0.78683,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808727487,0.78687,2541.1,2541.0,12.3539781]
["bitfinex-derivatives","ETHF0:USTF0",1751808727690,2.04818068,2541.1,2541.0,12.3539781]
["bitfinex-derivatives","ETHF0:USTF0",1751808727881,6.04285068,2541.1,2541.0,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808728283,0.7869,2541.0,2540.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751808728489,44.92918068,2540.9,2540.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751808728685,2.04818068,2540.8,2540.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751808728890,5.25598068,2540.8,2540.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751808729097,3.99476,2540.8,2540.7,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808729287,0.78709,2540.4,2540.3,12.3539781]
["bitfinex-derivatives","ETHF0:USTF0",1751808729587,45.66384251,2540.4,2540.3,12.3539781]
["bitfinex-derivatives","ETHF0:USTF0",1751808729788,2.04875251,2540.4,2540.3,23.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808730090,2.83584251,2540.4,2540.3,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808731291,2.04875251,2540.4,2540.3,23.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808731488,2.04875251,2540.4,2540.3,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808731689,2.83584251,2540.4,2540.3,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808732295,0.78721,2540.0,2539.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751808732492,0.78721,2540.0,2539.9,13.7367781]
["bitfinex-derivatives","ETHF0:USTF0",1751808732690,43.48821,2540.0,2539.9,12.3539781]
["bitfinex-derivatives","ETHF0:USTF0",1751808732895,45.53696251,2540.0,2539.9,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808734394,2.04875251,2540.0,2539.9,24.03421544]
["bitfinex-derivatives","ETHF0:USTF0",1751808734594,42.595,2540.1,2539.9,24.03421544]
["bitfinex-derivatives","ETHF0:USTF0",1751808734896,0.78718,2540.1,2540.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751808735096,43.38718,2540.1,2540.0,7.25219734]
["bitfinex-derivatives","ETHF0:USTF0",1751808735392,45.45563089,2540.1,2540.0,19.60617544]
["bitfinex-derivatives","ETHF0:USTF0",1751808735593,48.66343089,2540.1,2540.0,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808736089,44.61745089,2540.1,2540.0,19.03418544]
["bitfinex-derivatives","ETHF0:USTF0",1751808736400,43.32418,2540.1,2540.0,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808736789,45.394807,2540.1,2540.0,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808736997,48.602607,2540.1,2540.0,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808738190,47.815427,2540.1,2539.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751808738398,3.99498,2540.1,2540.0,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808738600,45.28573551,2540.1,2540.0,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808738899,45.42215452,2540.1,2540.0,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808739302,48.62995452,2540.1,2540.0,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808739601,48.62995452,2540.1,2539.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751808739602,0.78731,2539.7,2539.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751808739901,2.36249145,2539.6,2539.4,14.4589581]
["bitfinex-derivatives","ETHF0:USTF0",1751808740100,2.36249145,2539.5,2539.4,13.6715781]
["bitfinex-derivatives","ETHF0:USTF0",1751808740297,3.14985145,2539.5,2539.4,13.6715781]
["bitfinex-derivatives","ETHF0:USTF0",1751808740493,3.14985145,2539.5,2539.4,18.24697544]
["bitfinex-derivatives","ETHF0:USTF0",1751808740892,3.14985145,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808740893,2.36249145,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808741098,0.78748,2539.2,2539.1,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808741297,2.36249145,2539.2,2538.9,15.5617781]
["bitfinex-derivatives","ETHF0:USTF0",1751808741499,2.36249145,2539.1,2539.0,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1751808741698,44.66549145,2539.1,2539.0,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1751808741900,44.66549145,2539.1,2539.0,20.39809544]
["bitfinex-derivatives","ETHF0:USTF0",1751808742097,2.36249145,2539.1,2539.0,20.39809544]
["bitfinex-derivatives","ETHF0:USTF0",1751808743700,41.58732,2539.7,2539.1,1.96873]
["bitfinex-derivatives","ETHF0:USTF0",1751808743901,2.36297446,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751808744503,44.56197446,2539.6,2539.5,9.97986621]
["bitfinex-derivatives","ETHF0:USTF0",1751808745301,2.36297446,2539.6,2539.5,9.97986621]
["bitfinex-derivatives","ETHF0:USTF0",1751808745496,44.54097446,2539.6,2539.5,9.97986621]
["bitfinex-derivatives","ETHF0:USTF0",1751808745696,2.36297446,2539.6,2539.5,9.97986621]
["bitfinex-derivatives","ETHF0:USTF0",1751808745901,44.48697446,2539.6,2539.5,9.97986621]
["bitfinex-derivatives","ETHF0:USTF0",1751808746101,44.46897446,2539.6,2539.5,9.97986621]
["bitfinex-derivatives","ETHF0:USTF0",1751808746904,3.15030446,2539.6,2539.5,9.19250621]
["bitfinex-derivatives","ETHF0:USTF0",1751808747200,45.24630446,2539.6,2539.5,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808747405,44.45897446,2539.6,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751808747704,0.7874,2539.4,2539.2,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1751808747895,1.4199,2539.5,2539.2,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1751808747896,1.4199,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808748092,42.027,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751808748500,42.8144,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808748803,42.027,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751808749198,2.15015,2539.6,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751808749499,55.12,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751808749699,0.78736,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751808749905,55.88236,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751808750198,55.095,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751808750595,3.99511,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751808750797,59.04511,2539.7,2539.4,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808751004,58.2578,2539.7,2539.4,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808751205,3.2078,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808751504,55.039,2539.6,2539.5,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751808751705,55.039,2539.6,2539.3,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808751899,56.3229,2539.6,2539.2,9.10079734]
["bitfinex-derivatives","ETHF0:USTF0",1751808752095,57.11026,2539.6,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751808752904,58.29124,2539.6,2538.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751808753099,0.78743,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751808753299,41.776,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751808753504,41.776,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808753699,0.78752,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808753908,5.36041587,2539.2,2538.9,5.89299734]
["bitfinex-derivatives","ETHF0:USTF0",1751808754110,4.57294587,2539.0,2538.9,6.68053734]
["bitfinex-derivatives","ETHF0:USTF0",1751808754310,17.74194587,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751808755114,13.169,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808755307,13.169,2539.0,2538.9,6.68054734]
["bitfinex-derivatives","ETHF0:USTF0",1751808755611,5.71618234,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751808755810,49.72963322,2539.1,2539.0,6.0780478]
["bitfinex-derivatives","ETHF0:USTF0",1751808756109,44.01145088,2539.1,2539.0,9.37755667]
["bitfinex-derivatives","ETHF0:USTF0",1751808756305,49.72763322,2539.1,2539.0,9.37755667]
["bitfinex-derivatives","ETHF0:USTF0",1751808757011,44.01145088,2539.1,2539.0,9.37755667]
["bitfinex-derivatives","ETHF0:USTF0",1751808757209,49.73163322,2539.1,2539.0,2.28762654]
["bitfinex-derivatives","ETHF0:USTF0",1751808757414,44.80294088,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751808757611,0.78754,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751808757912,8.21848894,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751808758115,0.78755,2538.9,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751808758412,0.78761,2538.7,2538.6,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751808758614,3.15106088,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808758913,3.65275088,2538.7,2538.6,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751808759114,4.44036088,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808759315,17.37436088,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808759812,8.00265528,2538.9,2538.6,11.28306654]
["bitfinex-derivatives","ETHF0:USTF0",1751808760017,3.2078,2539.4,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751808760018,6.93445528,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751808760315,6.93445528,2539.0,2538.9,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751808760613,1e-08,2539.5,2539.4,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751808760911,3.2078,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751808761110,44.7108,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751808761311,3.2078,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751808761715,44.6818,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751808762010,45.46896,2540.2,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751808762214,3.2078,2540.2,2539.5,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1751808762416,4.71170143,2539.6,2539.5,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1751808762711,4.71170143,2539.6,2539.5,2.86936]
["bitfinex-derivatives","ETHF0:USTF0",1751808763417,41.439,2539.7,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751808763617,41.427,2539.8,2539.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751808763817,46.13850783,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751808764019,41.427,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751808764223,42.21429,2539.8,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751808764528,41.427,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751808766620,0.78721,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751808766920,0.78724,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751808767717,41.263,2540.0,2539.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751808767920,42.05023,2540.0,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751808768318,6.80630783,2540.1,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751808768516,41.97021,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751808768715,0.78725,2539.9,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751808768912,41.183,2540.0,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751808769223,41.169,2539.9,2539.8,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751808769523,41.169,2539.9,2539.8,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1751808770520,3.53352073,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751808770722,4.71150783,2541.0,2540.2,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1751808770923,4.71150783,2540.8,2540.7,3.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751808771222,45.07162,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808771422,45.654,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751808771721,45.654,2541.3,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751808771923,1.50359301,2541.2,2540.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751808772122,1.50359301,2541.1,2540.7,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751808772421,46.44082,2541.3,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808772623,1.48957554,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808773520,42.46957554,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808774023,42.46157554,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808774323,1.48957554,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808778016,2.27642554,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808778217,2.20899993,2541.2,2541.0,3.99468]
["bitfinex-derivatives","ETHF0:USTF0",1751808778526,0.78692,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751808778726,1.42227691,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808778926,0.78695,2540.9,2540.7,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1751808779129,2.83497691,2541.0,2540.7,3.99477]
["bitfinex-derivatives","ETHF0:USTF0",1751808779130,2.20934523,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808779326,1.42238523,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808779525,43.50498523,2540.7,2540.3,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751808779726,0.78707,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808780026,54.7786,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808780027,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808780426,55.56562,2540.7,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751808780628,55.56562,2540.7,2540.3,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1751808780629,0.78705,2540.5,2540.3,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1751808781024,0.78708,2540.5,2540.3,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1751808781220,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808781819,54.7786,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808782127,0.78705,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751808782422,42.05913975,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751808782723,42.84618975,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751808782927,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808783129,1.2984,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751808783327,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808783529,3.51133956,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808784622,2.72424956,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808785131,3.51133956,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808785329,2.7271279,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751808785524,1.4287279,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751808786025,43.7058,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751808787027,43.7058,2540.7,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751808787223,2.2172241,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751808787418,2.2172441,2540.5,2540.3,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751808787621,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808787819,0.78707,2540.5,2540.3,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1751808788023,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808788219,0.78707,2540.5,2540.3,3.99491]
["bitfinex-derivatives","ETHF0:USTF0",1751808788423,4.6075,2540.7,2540.3,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751808788626,0.78707,2540.5,2540.3,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1751808788931,40.457,2540.4,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751808789129,41.24409,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808789330,42.67321926,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808789533,41.88612926,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808789833,3.2078,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751808790028,18.11983286,2540.7,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751808790230,1.42903286,2540.6,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751808791228,57.47391,2541.0,2540.5,1.96762]
["bitfinex-derivatives","ETHF0:USTF0",1751808791429,1.42956271,2540.9,2540.8,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751808791628,41.20687,2541.1,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751808791932,1.42815735,2541.0,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1751808792127,0.78709,2540.4,2540.3,3.47502756]
["bitfinex-derivatives","ETHF0:USTF0",1751808792326,40.41,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751808792527,0.78703,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751808792723,41.19705,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751808793035,0.78697,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751808793234,42.60240639,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751808793428,1.42843639,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751808793634,41.80443639,2540.8,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751808794030,1.42843639,2540.8,2540.7,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1751808794230,41.58685,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808794432,43.01512226,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808794632,83.34712226,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808794830,0.78687,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751808795034,41.10387,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751808795634,41.10387,2541.1,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751808795832,0.78696,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808796340,0.78685,2541.2,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751808796537,40.328,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751808796839,41.11487,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751808797037,0.78686,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751808797439,0.78687,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751808797736,0.78687,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808797932,41.07287,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751808798138,40.8,2541.3,2540.8,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751808798338,0.78681,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751808798539,40.256,2541.3,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751808798737,56.686,2541.6,2541.2,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1751808798937,40.249,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751808799137,41.03578,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751808799337,41.03579,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751808799539,56.686,2541.6,2541.5,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751808799833,12.694,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751808800240,40.19,2541.9,2541.5,2.1087]
["bitfinex-derivatives","ETHF0:USTF0",1751808800439,40.19,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751808800938,3.2078,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751808801138,44.16436,2542.1,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751808801334,0.78661,2542.0,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751808801537,3.99437,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751808801733,0.78657,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751808801930,40.92357,2542.1,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751808802140,40.92357,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751808802539,0.7866,2542.0,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751808802738,0.78664,2541.9,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751808803040,40.137,2542.1,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751808803236,0.78662,2541.9,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751808803638,0.78662,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751808803836,40.095,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751808804039,40.88161,2542.0,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751808804238,45.3263,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808804438,0.7866,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751808804738,0.78661,2542.0,2541.8,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751808804939,40.80861,2542.0,2541.8,2.19743]
["bitfinex-derivatives","ETHF0:USTF0",1751808805146,0.78662,2541.9,2541.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751808805334,0.78654,2542.2,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751808805534,57.7793,2542.4,2541.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751808805733,3.2078,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751808806039,43.1998,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751808806239,0.7865,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751808806439,0.78653,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808806638,0.78652,2542.3,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751808806837,43.1928,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808806838,3.2078,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751808807037,3.2078,2542.7,2542.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751808807235,39.958,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808807440,39.958,2542.6,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808807441,0.78665,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808807634,0.78658,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808807841,40.74359,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751808808037,0.78662,2541.9,2541.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751808808238,39.958,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751808808437,40.72457,2542.1,2541.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751808808638,39.938,2542.1,2541.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751808808943,0.78665,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808809535,0.78674,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808809734,40.70574,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808810341,0.78684,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808810737,0.78698,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808810942,0.787,2540.7,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751808811239,0.787,2540.7,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751808811240,39.901,2540.7,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751808811445,0.78692,2541.0,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751808811744,0.78695,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808812045,0.78695,2540.9,2540.6,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1751808812246,0.78695,2540.9,2540.6,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751808812641,0.78695,2540.9,2540.6,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1751808812946,0.78699,2540.7,2540.6,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751808813147,0.78695,2540.9,2540.6,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1751808813441,41.2097,2541.1,2540.6,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1751808813637,0.78705,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808813840,3.2078,2541.0,2540.3,3.99489]
["bitfinex-derivatives","ETHF0:USTF0",1751808814048,0.78705,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808814246,0.78705,2540.6,2540.3,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751808814549,1.3308,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808814944,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808815137,0.78709,2540.4,2540.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751808815343,0.7871,2540.4,2540.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751808815642,40.57304,2540.6,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751808815948,0.78709,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808816246,0.78713,2540.3,2540.0,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1751808816444,0.78716,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808816648,0.78718,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808817050,1.414,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808817349,0.78713,2540.3,2540.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1751808818148,0.78712,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808818349,0.78717,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808818544,0.78718,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808819047,0.78717,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808819247,0.78718,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808819443,2.11304,2540.3,2540.0,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1751808820045,1.3259,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808820245,39.635,2540.5,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1751808820451,40.42207,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751808820651,40.9609,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751808820850,41.74796,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751808821151,3.2078,2540.9,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751808821450,39.608,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808821748,0.78704,2540.6,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751808821948,0.78704,2540.6,2540.4,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751808822145,0.78707,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808822345,1.31,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751808822746,40.8,2540.8,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751808823045,39.572,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751808823252,1.8774,2541.1,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751808823253,1.31,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808823449,0.78689,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808823650,42.7698,2541.2,2540.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751808823651,43.55666,2541.2,2540.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751808823852,12.456,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808824046,12.456,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751808824349,72.3478,2541.8,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751808824547,11.58299174,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808824548,1.3177,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808824741,3.2078,2542.1,2541.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751808824942,5.64410741,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808825145,42.7418,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808825345,3.2078,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751808825950,39.801,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808826154,39.801,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808826351,1.3177,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808826552,3.53995741,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808826758,4.71150783,2544.1,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808826759,3.53995741,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808826965,45.54064741,2544.0,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751808827258,41.2147,2544.0,2543.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751808827451,0.78608,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808827648,0.78605,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808827847,0.78602,2543.9,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808828053,0.7861,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808828255,0.78608,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808828451,2.12845,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808828860,1.3424,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808829158,0.78589,2544.3,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751808829356,0.78591,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808829659,39.851,2544.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808829660,0.78609,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808829964,0.78599,2544.0,2543.4,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1751808830153,44.0078,2544.3,2543.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751808830359,39.862,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808830553,0.78593,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808830850,0.78591,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808831550,0.7859,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808831752,3.2078,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808831955,3.2078,2544.6,2544.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751808832156,3.2078,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808832352,0.78579,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808832556,3.2078,2544.9,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751808832752,3.2078,2544.9,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751808832951,0.78576,2544.7,2544.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751808833163,0.78576,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808833351,0.78579,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808834155,0.78579,2544.6,2544.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751808834461,0.78585,2544.4,2544.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751808834966,0.78588,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808835163,5.17235,2544.5,2543.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751808835467,0.78597,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808835664,0.78587,2544.4,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808835964,0.78587,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808836167,0.78588,2544.3,2544.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751808836759,0.78592,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808837059,3.2078,2545.8,2544.2,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1751808837260,1.9637,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808837565,0.78569,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808837766,0.78574,2544.8,2544.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751808837968,0.78571,2544.9,2544.5,5.37061]
["bitfinex-derivatives","ETHF0:USTF0",1751808838162,3.2078,2545.3,2544.5,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751808838367,0.78552,2545.5,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751808838561,4.6083,2545.6,2544.9,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751808838757,12.369,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808839264,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808839566,0.78556,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808839761,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808840164,0.78566,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808840364,1.3181,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808840662,0.78574,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808840863,0.78571,2544.9,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751808841058,0.78573,2544.8,2544.6,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1751808841265,0.78583,2544.5,2544.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751808841563,3.2078,2545.0,2544.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751808841765,1.3181,2544.9,2544.3,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1751808841964,14.33008,2545.2,2544.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751808842262,0.78569,2545.0,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751808842456,1.96409,2545.1,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808842665,5.17224,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808842861,1.3314,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808843066,5.17235,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808843265,1.3314,2544.4,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751808843465,0.78593,2544.2,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751808843762,0.78564,2545.1,2544.1,5.17262]
["bitfinex-derivatives","ETHF0:USTF0",1751808843966,1.3314,2545.2,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808844169,2.11701,2545.2,2544.5,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1751808844366,2.11701,2545.2,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751808844560,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808844767,3.2078,2545.9,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808844966,3.2078,2545.9,2545.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751808845162,44.0078,2545.9,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751808845362,3.2078,2545.9,2545.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751808845565,1.3314,2545.8,2545.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751808845768,42.1314,2545.8,2545.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751808846067,0.78552,2545.5,2545.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751808846268,42.1314,2545.8,2545.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751808846667,0.78555,2545.4,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751808846970,42.1314,2545.8,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751808847163,42.1314,2545.8,2545.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751808847366,0.78556,2545.4,2545.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751808847568,0.78556,2545.4,2545.1,1.49622]
["bitfinex-derivatives","ETHF0:USTF0",1751808847877,42.1314,2545.8,2545.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751808848378,0.78572,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808848668,3.2078,2544.8,2543.8,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751808848886,0.78579,2544.6,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751808849067,1.3229,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808849068,42.1229,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808849268,3.2078,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808849468,3.2078,2544.5,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808849669,0.786,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808849872,0.78605,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808850073,2.10895,2543.8,2543.5,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1751808850366,1.3229,2543.8,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751808850768,1.3229,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808850969,1.3229,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751808851176,55.2328,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808851670,1.3229,2544.1,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808851875,3.99372,2544.2,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808852073,52.02,2544.3,2543.6,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1751808852267,52.02,2544.3,2543.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751808852470,4.5369,2544.5,2543.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751808852667,4.5369,2544.5,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751808852872,4.5369,2544.5,2543.8,5.17289]
["bitfinex-derivatives","ETHF0:USTF0",1751808853073,3.2078,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751808853274,0.5673,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808853275,4.5369,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808853475,5.32262,2544.9,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808853770,40.8,2544.8,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808853980,2.11488,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808854178,2.11488,2544.7,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751808854381,0.78583,2544.5,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751808854577,0.78583,2544.5,2544.1,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1751808854784,0.78589,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808854982,1.3291,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808855182,0.7859,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808855481,0.78595,2544.1,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751808855785,1.3716,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808855982,1.3716,2544.2,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751808856178,1.3716,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808856382,3.2078,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751808856980,15.5728,2544.9,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751808857281,16.9444,2544.9,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751808857478,16.9444,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808858076,3.2078,2544.9,2544.4,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1751808858283,4.23746619,2545.7,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751808858485,1.96339,2546.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808858486,5.17156,2545.6,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808858683,5.17156,2545.6,2544.4,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751808858684,0.78562,2545.2,2544.4,6.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751808858981,40.8,2545.3,2544.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1751808859176,4.6181,2545.8,2544.9,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1751808859382,52.0,2545.7,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751808859576,3.2078,2545.8,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751808859879,3.2078,2545.8,2545.1,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1751808860084,0.78554,2545.4,2545.1,3.99342]
["bitfinex-derivatives","ETHF0:USTF0",1751808860276,3.2078,2545.5,2544.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751808860478,0.78565,2545.1,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751808860683,3.2078,2545.5,2544.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751808860884,3.99332,2545.5,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751808861085,3.2078,2545.5,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751808861386,3.2078,2545.5,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751808861587,0.78557,2545.3,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751808861883,3.2078,2545.5,2544.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751808862085,3.2078,2545.5,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751808862086,0.78565,2545.1,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751808862283,0.78566,2545.1,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751808862484,3.2078,2545.5,2544.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751808862883,0.78557,2545.4,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751808863486,3.2078,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808863686,0.78561,2545.2,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751808863984,0.78557,2545.4,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751808864180,43.52332,2545.5,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751808864381,0.78555,2545.4,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751808864585,39.529,2545.4,2544.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751808864780,40.31455,2545.4,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751808864985,40.8566,2545.4,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751808865188,41.64216,2545.4,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751808865388,40.8566,2545.4,2544.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751808865690,3.2078,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751808865887,39.484,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751808866088,40.26948,2545.6,2545.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751808866282,44.0194,2545.6,2544.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751808866782,44.0194,2545.6,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751808866783,40.24952,2545.5,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751808866987,41.63712,2545.5,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751808867286,41.63712,2545.5,2544.9,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751808867488,40.8516,2545.5,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751808867787,3.2078,2545.3,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751808867992,1.3876,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751808868287,3.2078,2545.3,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751808868491,42.6268,2545.4,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751808868791,2.17321,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808868999,40.8,2545.7,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751808869291,39.396,2545.6,2545.0,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1751808869482,41.5691,2545.6,2544.9,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1751808869685,0.78551,2545.5,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751808869888,40.7836,2545.6,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751808870089,3.2078,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808870289,0.78558,2545.3,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751808870493,4.5749,2545.2,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751808870693,40.15366,2545.1,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751808870892,39.368,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751808871092,39.368,2545.1,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751808871291,39.368,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751808872093,0.78566,2545.0,2544.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751808872293,0.7857,2544.9,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751808872494,1.3671,2545.0,2544.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751808872689,1.3671,2545.0,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751808872892,2.15278,2545.0,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808873103,40.09269,2544.9,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751808873392,42.5148,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808873599,0.78576,2544.7,2544.5,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751808873896,0.78579,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808874302,0.78578,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808874594,1.4063,2544.8,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751808875192,1.4063,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808875396,40.6453,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808875595,1.4063,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808875790,39.229,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808875995,3.2078,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808876298,39.215,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808876786,0.78571,2544.9,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751808876994,39.192,2544.8,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751808877194,39.192,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808877399,4.5967,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808877692,0.78586,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808877995,4.5967,2544.7,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751808877996,79.987,2544.3,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751808878391,79.96,2544.3,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751808878989,40.8,2544.3,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751808879293,3.2078,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808879495,42.3558,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808879791,83.1558,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808879997,83.94157,2544.7,2544.2,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751808880194,84.4795,2544.7,2544.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751808880494,0.78586,2544.4,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751808880692,39.131,2544.3,2543.9,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1751808880895,12.272,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751808881096,0.78592,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808881291,51.405,2544.3,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751808881502,51.405,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751808881695,51.405,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808881994,41.23662,2544.2,2543.9,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1751808882189,0.78595,2544.1,2543.9,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1751808882395,2.17985,2544.1,2543.9,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1751808882595,0.78597,2544.0,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751808882795,1.3939,2544.0,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751808883096,1.3939,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808883593,1.3939,2544.0,2543.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751808883800,1.3939,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808884002,39.91293,2544.2,2543.6,5.86382]
["bitfinex-derivatives","ETHF0:USTF0",1751808884203,0.78594,2544.1,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808884405,39.077,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808885503,39.062,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808886101,39.031,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808886801,3.99367,2544.4,2543.7,3.37294]
["bitfinex-derivatives","ETHF0:USTF0",1751808887101,39.015,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751808887905,39.80096,2544.1,2543.9,3.99379]
["bitfinex-derivatives","ETHF0:USTF0",1751808888101,39.015,2544.1,2543.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751808888306,39.015,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751808888606,0.7859,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751808888907,38.972,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808889106,0.78595,2544.1,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751808889604,38.972,2544.3,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751808889806,0.78601,2543.9,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751808890006,0.78599,2544.0,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751808890208,38.935,2543.9,2543.6,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751808890505,38.937,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751808890708,38.928,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751808891108,38.928,2543.9,2543.8,2.12573]
["bitfinex-derivatives","ETHF0:USTF0",1751808891309,0.78592,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808891512,0.78589,2544.3,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751808891703,39.69689,2544.3,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751808892007,39.69689,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808892008,0.78593,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808892207,38.903,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808892405,57.3918,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751808892606,96.2778,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751808892804,0.78583,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751808892998,38.88,2544.5,2544.1,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1751808893204,56.606,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751808893405,96.26379,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751808893802,3.2078,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808894102,12.275,2545.1,2544.3,1.96463]
["bitfinex-derivatives","ETHF0:USTF0",1751808894103,0.78566,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751808894310,16.26846,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751808894505,3.99346,2545.1,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751808894712,38.843,2545.0,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751808894906,52.857,2545.4,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751808894907,52.857,2545.4,2544.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751808895102,1.96401,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808895307,1.96401,2545.2,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808895507,1.2852,2545.1,2544.5,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1751808895708,0.78578,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808896312,39.61574,2544.8,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808896510,38.83,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808896810,1.2852,2545.1,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808896811,40.8,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808897115,8.62308619,2546.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808897316,3.2078,2546.2,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808897613,38.79,2546.1,2545.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751808897813,40.75332,2546.1,2545.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751808898013,0.78551,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808898307,5.17131,2545.9,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808898308,3.2078,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751808898815,3.99321,2545.9,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751808899012,0.78545,2545.7,2545.5,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751808899212,0.78548,2545.6,2545.4,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1751808899408,38.81,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808899609,0.78551,2545.5,2545.4,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1751808899810,0.78551,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808900307,1.96386,2545.4,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808900505,1.2982,2545.4,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751808900807,0.78549,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808901007,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808901209,0.78537,2546.0,2545.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751808901409,0.78539,2545.9,2545.7,2.18063]
["bitfinex-derivatives","ETHF0:USTF0",1751808901609,0.78539,2545.9,2545.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751808902213,0.78537,2546.0,2545.8,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751808902514,3.2078,2546.1,2545.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751808902718,0.78539,2545.9,2545.8,2.18062]
["bitfinex-derivatives","ETHF0:USTF0",1751808902911,0.78539,2545.9,2545.8,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751808903114,3.2078,2546.1,2545.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751808903717,41.9758,2546.1,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751808903905,0.78537,2546.0,2545.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751808904105,3.2078,2546.1,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751808904311,3.2078,2546.1,2545.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751808904512,0.78535,2546.0,2545.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751808905018,0.78545,2545.7,2545.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751808905724,0.78554,2545.4,2545.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751808905918,1.96391,2545.4,2544.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751808906221,1.96391,2545.4,2544.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751808906222,0.78576,2544.7,2544.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751808906517,0.78588,2544.3,2544.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751808906723,0.78597,2544.0,2543.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751808906923,3.2078,2544.5,2543.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1751808907124,0.78597,2544.0,2543.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751808907320,3.2078,2544.2,2543.6,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751808907522,0.78601,2543.9,2543.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1751808907723,3.2078,2544.2,2543.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751808908022,0.78603,2543.9,2543.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751808908525,3.2078,2544.2,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751808908826,0.78597,2544.0,2543.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751808909321,0.78596,2544.1,2543.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751808910025,3.2078,2544.2,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751808910328,3.2078,2544.2,2543.9,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1751808910621,0.78585,2544.4,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751808910825,3.99362,2544.5,2544.2,2.10899]
["bitfinex-derivatives","ETHF0:USTF0",1751808911016,0.78585,2544.4,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751808911223,3.2078,2544.5,2543.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751808911421,3.99363,2544.5,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751808911726,0.78592,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808911926,3.2078,2544.5,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751808912121,0.78595,2544.1,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751808912322,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808912524,41.8588,2544.5,2544.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751808912819,0.78586,2544.4,2544.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751808913025,0.78586,2544.4,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751808913230,0.78587,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808913430,3.99363,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808913625,3.2078,2544.5,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751808913928,3.2078,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751808914325,41.8318,2544.6,2544.0,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751808914526,41.8318,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808914527,3.2078,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808914727,0.78593,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808914927,3.9937,2544.3,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808915321,3.9937,2544.3,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751808915630,3.99369,2544.3,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751808915829,3.2078,2544.3,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751808916028,3.2078,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751808916731,0.78591,2544.2,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751808916925,5.31109,2544.3,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751808917125,5.31109,2544.3,2543.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751808917322,4.5252,2544.3,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808917525,0.78592,2544.2,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751808917726,1.3174,2544.2,2543.5,4.54006]
["bitfinex-derivatives","ETHF0:USTF0",1751808918028,0.78602,2543.9,2543.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751808918333,3.2078,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808920423,39.8944,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808920830,2.10333,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808921130,39.8944,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808921330,40.68032,2544.2,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751808921631,39.8944,2544.2,2543.6,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1751808921831,39.8944,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808922033,40.68031,2544.2,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751808922228,38.578,2544.2,2543.5,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1751808922434,1.2874,2544.1,2543.5,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1751808922734,41.7858,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751808922931,42.57168,2544.3,2544.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751808923231,41.7858,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751808923737,41.7858,2544.3,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751808923738,0.78591,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751808924035,2.07331,2544.2,2543.7,1.96517]
["bitfinex-derivatives","ETHF0:USTF0",1751808924229,1.2874,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808925537,1.2874,2544.2,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751808925733,1.2874,2544.2,2543.5,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1751808925938,1.2874,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808926242,1.2874,2544.2,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751808926432,2.07331,2544.2,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751808926733,38.577,2544.1,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751808926937,39.9091,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751808927242,40.69506,2544.1,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751808927440,3.2078,2544.0,2543.5,3.21769]
["bitfinex-derivatives","ETHF0:USTF0",1751808927735,3.2078,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808927935,41.7838,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808928137,41.7838,2544.0,2543.6,1.96521]
["bitfinex-derivatives","ETHF0:USTF0",1751808928138,38.576,2544.0,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751808928431,38.576,2544.0,2543.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751808928432,1.3672,2543.9,2543.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751808928837,1.3672,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751808929032,40.7292,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751808929635,39.9432,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751808929935,40.7292,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751808930139,0.78603,2543.8,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751808930334,40.72923,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751808930533,0.78603,2543.8,2543.5,2.57479]
["bitfinex-derivatives","ETHF0:USTF0",1751808930736,2.15326,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751808930937,1.3672,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751808931334,2.15326,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751808931531,3.2078,2544.3,2543.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751808931738,3.2078,2544.3,2543.5,4.54004]
["bitfinex-derivatives","ETHF0:USTF0",1751808931739,3.99369,2544.3,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751808931938,0.78591,2544.2,2543.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751808932139,0.78597,2544.1,2543.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751808932440,3.2078,2544.0,2543.4,5.17313]
["bitfinex-derivatives","ETHF0:USTF0",1751808932636,4.6068,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808932842,0.78605,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751808933137,0.78605,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808933138,38.576,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808933332,2.18508,2543.7,2543.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751808933532,4.6068,2543.7,2543.1,6.85643183]
["bitfinex-derivatives","ETHF0:USTF0",1751808933843,4.6068,2543.7,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751808934030,0.78619,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751808934230,0.78617,2543.4,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751808934433,1.2971,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751808934639,1.2971,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808934841,1.2971,2543.3,2543.1,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1751808935139,1.2971,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751808935338,3.2078,2543.7,2543.1,5.50133183]
["bitfinex-derivatives","ETHF0:USTF0",1751808935537,38.576,2543.6,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751808935738,0.78614,2543.5,2543.1,5.50133183]
["bitfinex-derivatives","ETHF0:USTF0",1751808935938,1.2971,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751808936239,1.2971,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751808937341,0.7862,2543.3,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751808937530,1.3111,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751808937731,2.09732,2543.2,2543.0,3.07979183]
["bitfinex-derivatives","ETHF0:USTF0",1751808937933,39.8871,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751808938245,40.67332,2543.2,2543.0,3.07979183]
["bitfinex-derivatives","ETHF0:USTF0",1751808938542,39.8871,2543.2,2542.9,2.29353183]
["bitfinex-derivatives","ETHF0:USTF0",1751808938744,3.99408,2543.1,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751808938934,3.99408,2543.1,2542.6,2.29353183]
["bitfinex-derivatives","ETHF0:USTF0",1751808938935,2.09738,2543.0,2542.6,2.29353183]
["bitfinex-derivatives","ETHF0:USTF0",1751808939243,1.3111,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808939743,42.1111,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808941144,42.1111,2543.0,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751808941447,42.8974,2543.0,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751808941641,42.1111,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808942042,39.8871,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808942342,40.67338,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808942542,40.67338,2543.0,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751808942543,0.78635,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751808942742,39.8871,2543.0,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751808942743,0.78634,2542.9,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751808943043,2.09183,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751808943246,1.3055,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751808943542,0.78628,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808943743,39.36328,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808943943,0.78632,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751808944138,39.3633,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808944540,0.78632,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751808945242,40.6659,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808945544,39.8796,2543.0,2542.5,6.49246]
["bitfinex-derivatives","ETHF0:USTF0",1751808945740,40.66591,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808946039,1.3026,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808946244,38.576,2543.0,2542.7,1.96591]
["bitfinex-derivatives","ETHF0:USTF0",1751808946444,38.576,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751808946841,3.2078,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808947043,0.78617,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751808947241,0.78621,2543.3,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751808947447,4.5698,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751808947648,3.2078,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751808947942,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751808949645,3.99383,2543.8,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751808949845,3.99383,2543.8,2543.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751808949846,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751808950151,3.99383,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751808950342,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751808950545,3.99386,2543.8,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751808950746,3.99385,2543.8,2543.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751808950944,1.2821,2544.1,2543.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751808951148,38.57,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808951347,39.35601,2543.9,2543.5,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751808951548,0.78599,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808951743,2.06805,2544.1,2543.6,5.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751808951949,3.99372,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808952148,42.56072,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751808952547,3.2078,2544.2,2543.6,5.50133183]
["bitfinex-derivatives","ETHF0:USTF0",1751808952851,3.2078,2543.7,2543.4,2.29353183]
["bitfinex-derivatives","ETHF0:USTF0",1751808953048,3.99386,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751808953250,0.7861,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751808953449,3.2078,2543.7,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751808953651,0.78613,2543.5,2543.4,2.29353183]
["bitfinex-derivatives","ETHF0:USTF0",1751808953946,0.78615,2543.5,2543.2,3.67683183]
["bitfinex-derivatives","ETHF0:USTF0",1751808954248,0.78615,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751808954953,0.78616,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751808955254,0.78616,2543.4,2543.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751808955255,0.78615,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751808955553,0.78616,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751808956052,0.78617,2543.4,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751808956243,0.78615,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751808956648,0.7861,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751808956851,41.7708,2543.7,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751808957047,0.7861,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751808957247,3.2078,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751808957558,3.2078,2543.7,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751808957753,0.7861,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751808957952,3.99388,2543.7,2543.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751808958153,0.78613,2543.5,2543.3,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751808958354,0.78613,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751808958555,0.78612,2543.6,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751808959356,0.7861,2543.6,2543.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751808959556,0.7861,2543.6,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751808959756,0.78613,2543.5,2543.4,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751808959959,3.2078,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808960264,3.2078,2544.4,2544.1,1.96482]
["bitfinex-derivatives","ETHF0:USTF0",1751808960462,40.8,2545.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751808960463,3.2078,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751808960660,4.6015,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808961161,3.2078,2546.1,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751808961367,41.7568,2546.1,2545.2,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1751808961563,3.2078,2545.8,2545.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751808961757,3.2078,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751808962058,43.119,2546.1,2545.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751808962367,3.99324,2545.8,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751808962560,3.2078,2545.8,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751808962756,3.2078,2545.4,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751808962961,3.2078,2545.4,2544.7,2.30561708]
["bitfinex-derivatives","ETHF0:USTF0",1751808963163,3.2078,2545.1,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751808963362,2.14888,2545.0,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751808963560,2.14888,2545.0,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808963561,1.3632,2545.0,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751808963763,1.3632,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751808963962,3.2078,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808964164,3.2078,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751808964664,3.99322,2545.8,2545.0,4.01295]
["bitfinex-derivatives","ETHF0:USTF0",1751808964860,3.2078,2545.8,2545.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751808965061,0.7855,2545.6,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751808965266,1.2959,2545.7,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751808965561,0.78549,2545.6,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751808965864,1.2959,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751808966054,5.28922,2545.5,2545.0,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751808966258,5.28922,2545.5,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751808966462,5.28922,2545.5,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751808966661,5.28922,2545.5,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751808966861,5.28922,2545.5,2545.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751808966862,0.78554,2545.4,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751808967161,1.2959,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751808967566,1.2959,2545.4,2545.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1751808967567,2.08144,2545.4,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751808967762,1.2959,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808968070,0.78566,2545.0,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808968460,1.3569,2545.1,2544.6,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1751808968761,0.78579,2544.6,2544.3,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751808968962,0.78583,2544.5,2544.3,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751808969177,3.2078,2544.8,2544.2,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751808969178,1.3569,2544.7,2544.2,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751808969362,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808969666,39.8759,2544.4,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751808969860,0.78593,2544.2,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751808970064,39.8759,2544.4,2543.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751808970267,0.78589,2544.3,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751808970461,42.4207,2544.5,2543.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751808970663,0.78589,2544.3,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751808970965,42.4207,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751808970966,38.516,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751808971165,15.1638,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808971166,40.8,2544.7,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808971366,40.8,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808971568,3.2078,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808971770,3.99353,2544.8,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751808971965,43.1179,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808972362,39.29876,2544.7,2544.5,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808972669,3.2078,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808972860,0.78576,2544.7,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751808973065,1.3961,2544.7,2544.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1751808973261,1.3961,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751808973673,3.2078,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808975567,0.78563,2545.1,2544.5,1.96455]
["bitfinex-derivatives","ETHF0:USTF0",1751808975870,2.08373,2545.1,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751808976071,1.2981,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751808976872,1.2981,2545.1,2544.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751808976873,6.2981,2545.1,2544.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751808977071,3.2078,2544.8,2544.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751808977371,0.7858,2544.6,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751808977566,1.3647,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808977868,0.78579,2544.6,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751808978078,38.5,2544.7,2544.1,1.96486]
["bitfinex-derivatives","ETHF0:USTF0",1751808978370,39.28577,2544.7,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751808978571,1.3647,2544.6,2544.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751808978776,3.2078,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751808979473,39.28465,2545.1,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751808979662,2.15526,2545.0,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751808979861,34.65229,2545.1,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751808980062,0.78567,2545.0,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808980470,0.78567,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751808980668,0.78567,2545.0,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751808981172,0.78565,2545.1,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751808981369,4.5348,2545.2,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751808981573,4.5348,2545.2,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751808981775,0.78568,2545.0,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751808982073,0.78568,2545.0,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808982273,4.5348,2545.2,2544.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751808982469,0.78564,2545.1,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751808982670,3.2078,2545.2,2544.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751808982877,0.78568,2545.0,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751808983374,0.78563,2545.1,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751808983673,2.16203,2545.1,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751808983874,2.16203,2545.1,2544.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751808983875,1.3764,2545.1,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751808984072,0.78569,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751808984370,2.16205,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751808984569,2.16205,2545.1,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751808984771,0.78566,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751808984969,0.78566,2545.0,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751808985168,2.16205,2545.1,2544.5,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751808985370,3.2078,2544.9,2544.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751808985875,3.2078,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808987173,3.2078,2544.9,2544.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751808987373,3.2078,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808987678,0.78565,2545.1,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751808987878,38.475,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751808988379,3.9934,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751808988578,42.4684,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751808989377,3.2078,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751808989578,0.78564,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751808989880,42.46642,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751808991376,41.6808,2545.2,2544.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751808991575,3.2078,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808991779,3.99351,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808991985,5.27481,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751808992281,0.78579,2544.6,2544.5,2.30561708]
["bitfinex-derivatives","ETHF0:USTF0",1751808992480,41.6698,2544.6,2544.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751808992679,5.17256,2544.3,2543.8,2.30561708]
["bitfinex-derivatives","ETHF0:USTF0",1751808992878,5.17256,2544.3,2543.1,6.89268074]
["bitfinex-derivatives","ETHF0:USTF0",1751808992879,3.2078,2543.9,2543.1,6.89268074]
["bitfinex-derivatives","ETHF0:USTF0",1751808993085,1.96497,2544.0,2542.9,2.30561708]
["bitfinex-derivatives","ETHF0:USTF0",1751808993086,3.2078,2543.2,2542.9,2.30561708]
["bitfinex-derivatives","ETHF0:USTF0",1751808993284,3.2078,2543.2,2542.7,2.30561708]
["bitfinex-derivatives","ETHF0:USTF0",1751808993579,38.46,2543.3,2542.7,2.30561708]
["bitfinex-derivatives","ETHF0:USTF0",1751808993580,38.46,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808993880,3.2078,2543.5,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751808994082,3.99393,2543.5,2543.3,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751808994685,3.2078,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751808994881,3.2078,2543.5,2542.8,5.51341708]
["bitfinex-derivatives","ETHF0:USTF0",1751808994882,41.6658,2543.5,2542.8,2.30561708]
["bitfinex-derivatives","ETHF0:USTF0",1751808995086,0.78621,2543.3,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751808995280,0.78624,2543.2,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751808995484,1.4227,2543.4,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751808995680,0.7862,2543.3,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751808995880,0.78622,2543.2,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751808996082,0.78619,2543.3,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751808996282,2.1163,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808996483,2.1163,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751808996687,2.1163,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751808996885,40.5703,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808997185,40.5703,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751808997486,2.1163,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751808997688,40.5733,2543.4,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751808997991,40.5733,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751808998186,41.6638,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751808998688,0.78617,2543.4,2543.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751808998888,0.78617,2543.4,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751808999090,0.78617,2543.4,2543.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751808999091,38.453,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751808999294,39.23918,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751808999496,0.7862,2543.3,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751808999793,2.1022,2543.3,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751808999985,0.78622,2543.2,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751809000689,1.316,2543.3,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751809000890,0.78625,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809001197,1.316,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751809001594,38.453,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751809002193,39.23917,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751809002589,0.78619,2543.3,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751809002795,38.453,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751809003093,39.23918,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751809003294,40.61448,2543.4,2543.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751809003493,39.8283,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751809003891,39.8283,2543.4,2543.2,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1751809004098,0.78622,2543.2,2543.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809004291,3.99402,2543.2,2543.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809005095,8.99402,2543.2,2543.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809005387,10.17337,2543.2,2542.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751809005595,3.99416,2542.8,2542.4,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1751809005796,42.44016,2542.8,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751809005996,0.78637,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751809006191,41.6538,2542.8,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751809006397,1.2988,2542.7,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751809006593,3.99427,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809006799,38.442,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751809007193,38.442,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809007394,40.4305,2542.4,2541.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751809007700,40.4305,2542.4,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751809007701,41.21697,2542.4,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751809008199,40.4305,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809008596,41.21697,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809008894,41.21697,2542.4,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809009097,40.4305,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809009297,1.9885,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809009502,39.1233,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809009696,44.0078,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809010001,82.4478,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809010301,3.2078,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809010900,3.2078,2542.8,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751809011103,3.2078,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751809011599,3.2078,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809013601,40.8,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751809013801,3.2078,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809014001,41.6378,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809014195,82.4378,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809015198,83.8115,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809015398,82.4378,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809015798,44.0078,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809015998,82.4358,2543.5,2542.9,1.96575]
["bitfinex-derivatives","ETHF0:USTF0",1751809016200,82.4358,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809016598,82.4358,2543.5,2543.3,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809016793,44.0078,2543.5,2543.4,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751809017007,41.6258,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751809017194,3.2078,2543.9,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751809017507,3.2078,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751809017702,41.6238,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751809018105,41.6228,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751809020306,41.6228,2544.3,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751809020501,0.78594,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751809021003,5.0,2544.1,2542.9,6.64809775]
["bitfinex-derivatives","ETHF0:USTF0",1751809021205,39.091,2544.0,2543.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1751809021702,42.2988,2544.0,2543.5,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751809021899,0.78609,2543.7,2543.5,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751809022205,43.56902,2543.7,2543.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751809022403,3.2078,2543.4,2542.7,15.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751809022599,38.395,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809022800,0.78633,2542.9,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751809023104,0.78635,2542.8,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751809023306,3.99417,2542.7,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751809023808,41.5998,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751809024411,3.2078,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751809024599,41.58633,2542.9,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751809024804,40.8,2542.9,2542.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1751809025103,41.58633,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809025305,40.8,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809025507,40.8,2542.9,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751809025708,41.58633,2542.9,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751809026011,0.78634,2542.8,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751809026307,0.78634,2542.8,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751809026507,0.78637,2542.7,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751809026703,38.387,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809026908,0.78643,2542.6,2542.4,3.99426]
["bitfinex-derivatives","ETHF0:USTF0",1751809027101,0.78643,2542.6,2542.4,3.99425]
["bitfinex-derivatives","ETHF0:USTF0",1751809027607,0.78643,2542.6,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751809027608,3.99422,2542.6,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751809028005,3.99422,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751809028201,0.78644,2542.5,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751809028408,3.2078,2542.6,2542.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751809028708,42.3732,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751809028909,42.3732,2542.6,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751809029113,41.5868,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809029411,3.2078,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809029613,38.375,2542.3,2541.9,3.38241]
["bitfinex-derivatives","ETHF0:USTF0",1751809029904,0.78653,2542.2,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809030110,38.375,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751809030310,39.1615,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809030510,38.375,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751809031808,38.375,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809032112,0.78653,2542.2,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809032312,0.78656,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809032513,0.7866,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751809032717,3.99437,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809032914,3.2078,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809033212,0.78665,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809033412,3.99438,2542.1,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809033611,3.2078,2542.1,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809033808,0.7866,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809034009,3.2078,2542.1,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751809034208,0.78666,2541.8,2541.5,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1751809034404,0.78678,2541.4,2541.3,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751809034608,1.2919,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809034808,3.2078,2541.5,2541.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751809035013,2.07868,2541.4,2540.9,1.96733]
["bitfinex-derivatives","ETHF0:USTF0",1751809035307,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809035616,0.78693,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809036216,0.78698,2540.8,2540.6,1.46351]
["bitfinex-derivatives","ETHF0:USTF0",1751809036413,0.78702,2540.7,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1751809036610,0.78713,2540.3,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751809036807,38.364,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809037010,38.364,2540.3,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751809037210,38.364,2540.3,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751809037411,38.364,2540.3,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751809038115,5.28674,2540.6,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751809038316,0.78709,2540.4,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751809038515,50.28,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809038716,50.28,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751809039017,51.6297,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751809039219,51.6297,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751809039416,1.3497,2540.5,2540.4,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751809039617,51.6387,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751809039916,3.2078,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751809040216,53.4968,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751809040415,40.8,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751809040612,42.1647,2540.5,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751809041517,41.5668,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809041724,41.5668,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751809042018,38.359,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751809042217,41.5668,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751809042419,41.5668,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751809042420,42.35382,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751809042719,41.5668,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751809043216,3.2078,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751809044519,39.14498,2540.8,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751809044722,39.14498,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809045013,40.8,2540.9,2540.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1751809045214,3.2078,2541.5,2540.8,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1751809045409,3.2078,2541.5,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751809045410,3.99456,2541.5,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751809045811,3.2078,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809046412,42.34744,2541.9,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751809046613,41.5608,2541.9,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751809046808,0.78665,2541.8,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751809047010,0.78668,2541.7,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751809047209,0.78667,2541.8,2541.6,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1751809047614,41.5598,2541.9,2541.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751809047920,0.78673,2541.6,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751809048120,0.78675,2541.5,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809048317,3.2078,2541.6,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809048620,3.2078,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809048816,3.99453,2541.6,2541.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751809049120,3.2078,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809051317,3.2078,2541.6,2541.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751809051318,3.2078,2541.9,2541.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751809051514,3.2078,2541.9,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751809051515,0.78672,2541.6,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751809051717,3.99452,2541.6,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751809052023,0.78672,2541.6,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751809052222,0.78677,2541.5,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751809052517,3.2078,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809052718,38.335,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751809052919,3.2078,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751809053626,38.33,2541.9,2541.2,3.36733]
["bitfinex-derivatives","ETHF0:USTF0",1751809053825,38.33,2541.9,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751809053826,39.11664,2541.9,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751809054021,38.33,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809054223,11.895,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809054525,50.221,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809054719,11.895,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809055626,12.68161,2542.0,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809055821,0.78662,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809056520,11.895,2542.0,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751809056714,11.895,2542.0,2541.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1751809056919,0.78662,2541.9,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751809057316,0.78668,2541.7,2541.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1751809057717,0.78667,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751809057918,0.78673,2541.6,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809058126,0.7867,2541.7,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809058320,0.78673,2541.6,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809058519,41.5218,2541.8,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809058719,1.3427,2541.7,2541.3,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751809059120,0.78673,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809059324,0.78674,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809059627,0.78674,2541.5,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809059628,3.2078,2541.8,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809059828,3.2078,2541.8,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809060030,0.78671,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809060525,3.99447,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751809060725,3.2078,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809060927,0.78659,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809061224,3.99438,2542.1,2541.6,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751809061432,3.99438,2542.1,2541.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751809061626,3.99438,2542.1,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809061826,3.2078,2542.1,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751809062024,3.2078,2542.1,2541.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751809062331,0.78668,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751809063027,1.96655,2542.0,2541.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751809063228,3.2078,2541.8,2541.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751809063428,0.7867,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751809064026,0.78672,2541.6,2541.5,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1751809064627,1.96651,2542.0,2541.3,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751809064833,3.2078,2541.8,2541.3,3.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751809065033,0.78678,2541.4,2541.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751809065533,0.78678,2541.4,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809068330,0.78677,2541.5,2541.3,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809068527,11.893,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809068735,12.67974,2541.6,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809068932,12.67974,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809069137,0.78678,2541.4,2541.3,3.18798]
["bitfinex-derivatives","ETHF0:USTF0",1751809069339,0.78676,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809069539,12.67973,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809069838,0.78675,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751809070333,0.78664,2541.9,2541.4,1.96689]
["bitfinex-derivatives","ETHF0:USTF0",1751809070530,50.172,2542.0,2541.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1751809070734,11.894,2542.0,2541.5,2.89533]
["bitfinex-derivatives","ETHF0:USTF0",1751809070933,11.894,2542.0,2541.5,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751809071438,0.78678,2541.4,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809071638,0.78678,2541.4,2541.3,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809071938,0.78678,2541.4,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809073336,0.78678,2541.4,2541.3,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809073733,1.4221,2541.7,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809073938,0.78678,2541.4,2541.3,1.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751809075445,0.78678,2541.4,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809076942,3.2078,2541.8,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809077145,0.78675,2541.5,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809077338,0.78678,2541.4,2541.3,2.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751809077741,0.78678,2541.4,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809078644,0.78678,2541.4,2541.3,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809078841,0.78676,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809079243,0.78678,2541.4,2541.3,1.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809079644,0.78678,2541.4,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809080044,0.78678,2541.4,2541.3,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809080342,1.41,2541.7,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809080643,0.78678,2541.4,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809081842,0.78678,2541.4,2541.3,1.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809082345,0.78678,2541.4,2541.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809083642,0.78699,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809084243,0.78709,2540.4,2540.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751809084842,3.2078,2540.8,2540.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751809085044,3.2078,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809085250,3.2078,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751809085456,4.63995064,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751809085646,3.2078,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751809085847,56.667,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809086151,56.667,2541.5,2541.1,3.99467]
["bitfinex-derivatives","ETHF0:USTF0",1751809086152,0.78678,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809086348,0.78677,2541.5,2541.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751809086546,0.78673,2541.6,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751809086743,0.78674,2541.6,2541.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751809086951,0.78674,2541.6,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751809087153,56.5184,2541.8,2541.2,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1751809087446,1.43378155,2541.7,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809087649,1.43378155,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809087851,1.43378155,2541.7,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809088053,0.78671,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809088253,1.43378155,2541.6,2541.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751809088454,0.78678,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809088753,0.78678,2541.4,2540.9,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751809088754,0.7868,2541.4,2540.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751809089051,0.78681,2541.3,2540.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751809089252,0.78681,2541.3,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751809089454,0.78684,2541.2,2541.1,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1751809089755,0.78682,2541.3,2540.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751809089945,0.78682,2541.3,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751809090755,0.78684,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751809090955,0.78682,2541.3,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751809091644,1.2991,2541.4,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751809091645,0.78686,2541.2,2541.0,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751809091847,0.78686,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751809092050,0.78679,2541.4,2541.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1751809092248,0.78683,2541.3,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751809092450,3.2078,2541.5,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751809092668,0.78684,2541.3,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751809093055,0.78684,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751809093256,0.78687,2541.1,2541.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1751809093559,0.78688,2541.1,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751809093757,0.7869,2541.0,2540.9,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1751809094258,0.78699,2540.7,2540.6,4.84069775]
["bitfinex-derivatives","ETHF0:USTF0",1751809094458,0.78694,2540.9,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751809094659,0.78696,2540.8,2540.7,2.17367]
["bitfinex-derivatives","ETHF0:USTF0",1751809094862,5.17494,2541.2,2540.6,2.18741]
["bitfinex-derivatives","ETHF0:USTF0",1751809095056,1.43299478,2541.1,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809095360,0.78702,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809095855,0.7871,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809096052,0.78708,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809096255,0.78708,2540.5,2540.3,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1751809096460,0.78709,2540.4,2540.2,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751809096856,0.78712,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809098467,0.78718,2540.1,2540.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751809099061,40.8,2540.3,2540.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751809099368,40.8,2540.3,2540.0,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751809099668,40.8,2540.3,2540.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751809099864,0.78718,2540.1,2540.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751809100060,0.78716,2540.2,2540.0,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1751809100457,0.78716,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809100662,0.78718,2540.1,2540.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751809101364,0.78718,2540.1,2540.0,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1751809101564,0.78718,2540.1,2540.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1751809101765,0.7873,2539.7,2539.6,6.64809775]
["bitfinex-derivatives","ETHF0:USTF0",1751809102070,0.78733,2539.6,2539.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751809102667,3.99513,2539.6,2539.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751809102865,0.78743,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809103065,0.7874,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809103266,0.78741,2539.4,2539.2,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1751809103569,0.78739,2539.5,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751809103769,0.78732,2539.7,2539.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1751809103964,0.78732,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809103965,0.78731,2539.7,2539.3,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751809104169,0.6798,2540.1,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751809104364,40.192,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809104569,0.78734,2539.6,2539.4,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1751809104770,40.192,2540.1,2539.4,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751809104962,0.78736,2539.6,2539.4,1.48779]
["bitfinex-derivatives","ETHF0:USTF0",1751809105168,3.2078,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809105471,0.78741,2539.4,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751809105667,1.3352,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809105862,11.869,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809106066,0.78736,2539.5,2539.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751809106269,0.78738,2539.5,2539.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751809106469,0.78738,2539.5,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751809106670,51.3752,2540.0,2539.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751809106967,0.78743,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809107168,0.78746,2539.2,2539.1,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1751809107368,0.7875,2539.1,2538.9,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751809107568,0.78744,2539.3,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751809108161,2.0412,2539.7,2539.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751809108364,3.2078,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809108365,50.79535,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809108564,50.79535,2539.6,2539.0,3.29596]
["bitfinex-derivatives","ETHF0:USTF0",1751809108565,0.78744,2539.3,2539.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751809108767,50.008,2539.6,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809108966,0.78746,2539.2,2539.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751809109167,0.78746,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809109369,0.78746,2539.2,2539.0,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1751809109569,0.78745,2539.3,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809109966,0.78744,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809110163,4.5523,2539.5,2538.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751809110374,0.7874,2539.4,2538.9,1.45883]
["bitfinex-derivatives","ETHF0:USTF0",1751809110573,0.78752,2539.0,2538.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751809111071,0.78761,2538.7,2538.6,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751809111271,5.17649,2539.2,2538.5,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1751809111272,0.78756,2538.9,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751809111873,0.78754,2539.0,2538.8,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751809112274,40.8,2539.1,2538.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751809112575,40.8,2539.1,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751809112770,0.78754,2539.0,2538.8,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751809113272,0.78756,2538.9,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751809113475,0.78754,2539.0,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751809113665,40.8,2539.1,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751809113870,40.8,2539.1,2538.6,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1751809114070,0.78761,2538.7,2538.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751809114373,0.7876,2538.8,2538.6,2.10942]
["bitfinex-derivatives","ETHF0:USTF0",1751809114573,0.78756,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751809115172,40.8,2539.1,2538.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751809115373,0.78757,2538.9,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751809115770,40.8,2539.1,2538.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751809115972,0.78748,2539.2,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809116172,0.78749,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809116373,0.78748,2539.2,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809116573,40.8,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809116773,40.8,2539.2,2538.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751809116973,0.78752,2539.0,2538.9,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751809117176,0.78752,2539.0,2538.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751809117976,0.78751,2539.1,2538.9,1.47995]
["bitfinex-derivatives","ETHF0:USTF0",1751809118280,0.7875,2539.1,2538.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751809118671,40.8,2539.2,2538.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751809118870,0.78752,2539.0,2538.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751809119076,0.7875,2539.1,2538.9,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751809119472,0.78752,2539.0,2538.9,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751809119679,40.8,2539.2,2538.9,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751809119878,0.78752,2539.0,2538.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751809120182,0.7875,2539.1,2538.9,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751809120385,0.78751,2539.1,2538.9,1.47993]
["bitfinex-derivatives","ETHF0:USTF0",1751809120578,0.78751,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809121081,40.8,2539.2,2538.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751809121284,0.78749,2539.1,2539.0,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751809121485,0.78752,2539.0,2538.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751809121980,0.78755,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809122785,0.78764,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809123279,1.3214,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809123486,0.78756,2538.9,2538.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751809123687,38.9155,2539.1,2538.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1751809123887,38.128,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809124082,38.128,2539.1,2538.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751809124385,44.79528,2539.2,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809124582,56.63726,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809124784,82.1298,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809124983,44.0078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809125380,82.1288,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809125589,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809125783,41.3278,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809126183,56.716,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809126779,94.833,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809127188,56.716,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809127389,95.61743,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809127790,56.716,2539.3,2539.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751809127986,3.2078,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751809128288,38.111,2539.9,2539.3,1.96853]
["bitfinex-derivatives","ETHF0:USTF0",1751809128486,0.78725,2539.9,2539.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751809128787,0.78728,2539.8,2539.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751809128985,0.78725,2539.9,2539.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751809129186,0.78729,2539.8,2539.5,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751809129589,0.78729,2539.8,2539.6,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1751809129790,0.78731,2539.7,2539.5,3.99516]
["bitfinex-derivatives","ETHF0:USTF0",1751809130087,38.105,2539.9,2539.5,3.99514]
["bitfinex-derivatives","ETHF0:USTF0",1751809130280,0.78733,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809132285,2.13153,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809132787,8.49514735,2541.0,2539.7,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1751809132788,0.78716,2540.2,2539.7,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1751809132986,0.6652,2540.3,2539.8,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751809133192,1.44542994,2540.2,2539.8,5.2746]
["bitfinex-derivatives","ETHF0:USTF0",1751809133387,0.78714,2540.3,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751809133594,5.47286388,2540.8,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751809133595,3.2078,2540.7,2540.1,3.99498]
["bitfinex-derivatives","ETHF0:USTF0",1751809133887,1.44458029,2540.6,2540.5,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1751809134086,0.78693,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809134392,0.78699,2540.8,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751809135090,0.78697,2540.8,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751809135288,0.78694,2540.9,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1751809135494,40.8,2541.0,2540.6,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1751809135791,2.22911167,2540.9,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809135987,40.8,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809136190,15.83563,2541.3,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751809136383,38.86084,2541.2,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751809136586,40.8,2541.1,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751809136787,40.8,2541.1,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751809137185,0.78685,2541.2,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751809137384,1.3642,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809137590,0.78676,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809137790,0.78674,2541.6,2541.2,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1751809137987,94.784,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809138185,0.78682,2541.3,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751809138390,0.78683,2541.3,2540.8,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751809138591,1.349,2541.7,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751809138789,3.2078,2541.6,2540.8,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751809138992,0.78691,2541.0,2540.8,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1751809139184,0.78691,2541.0,2540.8,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751809139385,0.78686,2541.2,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751809139590,0.78686,2541.2,2540.9,2.19551]
["bitfinex-derivatives","ETHF0:USTF0",1751809139996,38.058,2541.5,2540.8,4.70414]
["bitfinex-derivatives","ETHF0:USTF0",1751809140192,0.78693,2540.9,2540.8,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1751809140393,3.2078,2541.3,2540.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751809140591,2.0187,2541.2,2540.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751809140792,0.78689,2541.1,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751809140993,2.80556,2541.2,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751809141194,38.83386,2541.2,2540.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751809141395,38.047,2541.2,2541.0,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1751809141597,38.047,2541.2,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751809141896,0.78688,2541.1,2540.8,2.20394]
["bitfinex-derivatives","ETHF0:USTF0",1751809142087,0.78688,2541.1,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751809142293,41.2538,2541.3,2540.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751809142797,0.78685,2541.2,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751809142999,0.78685,2541.2,2540.9,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751809143197,38.046,2541.3,2540.9,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751809143198,0.78687,2541.1,2540.9,3.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751809143400,0.78685,2541.2,2541.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751809143893,0.78685,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809144101,39.3676,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809144301,0.78685,2541.2,2541.0,2.17257]
["bitfinex-derivatives","ETHF0:USTF0",1751809144599,0.78689,2541.1,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751809144898,82.13453,2541.5,2540.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751809145198,0.78691,2541.0,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751809145397,0.78691,2541.0,2540.8,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1751809145601,0.78693,2540.9,2540.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751809145799,0.78689,2541.1,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751809146099,0.78691,2541.0,2540.8,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1751809146295,0.78689,2541.1,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751809146495,3.2078,2541.4,2540.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751809146496,0.78696,2540.8,2540.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751809146699,0.78692,2541.0,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809147195,0.78696,2540.8,2540.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751809147391,3.2078,2540.8,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751809147695,3.2078,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809147696,0.7871,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809147896,0.7871,2540.4,2540.2,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1751809148090,41.2298,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809148295,0.78707,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751809148492,42.632,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809148493,1.96753,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809148795,0.78717,2540.2,2539.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751809148995,0.7871,2540.4,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751809150000,39.4192,2540.6,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751809150001,0.78712,2540.3,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751809150195,3.2078,2540.5,2539.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751809150396,0.78716,2540.2,2539.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751809150900,0.78721,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809151101,0.78721,2540.0,2539.8,5.28016]
["bitfinex-derivatives","ETHF0:USTF0",1751809151289,1.4188,2540.4,2539.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751809151694,0.78719,2540.1,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809151895,1.4188,2540.4,2539.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751809152200,0.78715,2540.2,2539.8,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751809152400,0.78715,2540.2,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751809152597,0.78718,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751809152801,0.78718,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809153003,0.78717,2540.2,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809153193,39.4248,2540.4,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751809153194,38.79409,2540.4,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751809153398,41.5871,2540.4,2540.2,3.99492]
["bitfinex-derivatives","ETHF0:USTF0",1751809153797,0.78707,2540.5,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751809154295,78.806,2540.6,2540.2,3.99494]
["bitfinex-derivatives","ETHF0:USTF0",1751809154499,78.806,2540.6,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751809154701,0.78708,2540.5,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751809154902,78.806,2540.6,2540.2,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751809155202,0.78707,2540.5,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751809155505,0.78713,2540.3,2540.1,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751809155896,1.3493,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809156101,1.3493,2540.4,2539.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809156102,0.78727,2539.9,2539.7,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1751809156294,0.78727,2539.8,2539.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809156500,0.78726,2539.9,2539.7,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751809156805,1.3204,2540.0,2539.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809157005,0.78727,2539.8,2539.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809158406,1.3204,2540.0,2539.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809158604,3.2078,2540.1,2539.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809158813,0.78721,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809159101,37.99,2540.1,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809159102,38.77719,2540.1,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809159409,38.77719,2540.1,2539.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1751809159606,3.2078,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809159908,37.988,2540.4,2540.2,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1751809160101,38.7751,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751809160302,39.42759296,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751809160807,39.42759296,2540.4,2540.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751809161008,37.988,2540.4,2540.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751809161308,0.6692,2540.5,2540.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751809161503,40.21021919,2540.4,2540.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751809161702,38.7701,2540.4,2540.2,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1751809162101,0.7871,2540.4,2540.0,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751809162308,3.2078,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809162510,43.15438,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809162803,0.78712,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809163305,3.2078,2540.3,2539.7,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751809163505,0.78724,2539.9,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751809163705,0.78723,2540.0,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751809163906,3.2078,2540.3,2539.7,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751809164107,38.76014,2540.3,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751809164305,0.78715,2540.2,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751809164508,38.76014,2540.3,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809164804,41.1808,2540.3,2539.7,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751809165011,0.78724,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809165609,0.78722,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809165909,0.7872,2540.1,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809166109,0.7872,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809166305,0.78721,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809166511,43.14862,2540.3,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751809166807,44.49612,2540.3,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751809167107,0.78723,2540.0,2539.8,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1751809167504,44.49612,2540.3,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809167505,0.78719,2540.1,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809167707,42.5283,2540.3,2539.7,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751809167905,0.78719,2540.1,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809168101,0.78717,2540.2,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809168507,0.78718,2540.1,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809168701,38.74714,2540.3,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751809168906,0.78715,2540.2,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751809169107,0.78715,2540.2,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751809169307,41.1678,2540.3,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809169508,0.78721,2540.0,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809169908,2.10656,2540.2,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809170111,0.78718,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809170311,0.78718,2540.1,2539.7,5.8646]
["bitfinex-derivatives","ETHF0:USTF0",1751809170312,0.78718,2540.1,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809170511,0.78718,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809170711,0.78718,2540.1,2539.9,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1751809171112,0.78718,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809171314,1.3194,2540.2,2539.7,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1751809171315,0.78717,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809171508,38.73614,2540.3,2540.2,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751809171712,38.73614,2540.3,2540.1,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1751809171918,0.78718,2540.1,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751809172121,37.949,2540.3,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809172317,0.78727,2539.9,2539.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809172615,2.7514,2540.2,2539.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809172814,0.78727,2539.8,2539.7,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751809173014,0.7873,2539.7,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751809173215,0.78729,2539.8,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751809173414,0.7873,2539.7,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751809173612,37.942,2539.9,2539.4,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751809173818,1.3939,2539.8,2539.4,4.65808]
["bitfinex-derivatives","ETHF0:USTF0",1751809174010,0.7874,2539.4,2539.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751809174218,0.78745,2539.3,2539.1,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1751809174519,5.17611,2539.7,2539.0,7.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751809174520,0.78736,2539.6,2539.0,7.14228]
["bitfinex-derivatives","ETHF0:USTF0",1751809174721,0.78736,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751809174920,0.7874,2539.4,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751809175123,1.3533,2539.6,2539.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751809175124,3.98945,2539.6,2539.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751809175420,0.78746,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751809176010,0.78745,2539.3,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751809176215,41.58741,2539.4,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809176418,40.8,2539.4,2539.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751809176619,40.8,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751809178418,39.39607,2539.5,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751809178721,80.19607,2539.5,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751809179115,81.58607,2539.5,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751809179521,80.7987,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809183024,81.58606,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809183422,0.78739,2539.4,2539.0,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1751809183726,1.3413,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751809184227,41.4757,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809184425,79.3877,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809184727,39.37506,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809185026,39.37506,2539.5,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751809185225,40.71636,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809185426,40.71636,2539.5,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751809185822,44.929,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809186127,0.78754,2539.0,2538.7,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1751809186325,37.904,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751809186524,0.78745,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809186821,40.8,2539.6,2538.8,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1751809187027,0.78736,2539.5,2539.3,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751809187229,40.8,2539.6,2539.1,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751809187529,37.901,2539.5,2539.1,5.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751809187730,0.78746,2539.2,2539.1,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1751809187926,0.78758,2538.8,2538.7,6.64809775]
["bitfinex-derivatives","ETHF0:USTF0",1751809188132,3.2078,2539.2,2538.7,6.64809775]
["bitfinex-derivatives","ETHF0:USTF0",1751809188429,0.78752,2539.0,2538.8,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751809188627,0.78755,2538.9,2538.8,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1751809188931,0.78755,2538.9,2538.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751809189134,0.78758,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809190134,38.68158,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809191036,0.78758,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809191234,38.67558,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809191430,37.886,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809191732,0.78758,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809191933,37.886,2538.9,2538.7,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1751809192134,38.67356,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809192634,38.67356,2538.9,2538.7,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1751809192835,0.78758,2538.8,2538.7,3.99539]
["bitfinex-derivatives","ETHF0:USTF0",1751809193132,38.67357,2538.9,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751809193327,0.78758,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809193730,38.67058,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809195628,37.884,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809195827,37.884,2538.8,2538.7,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1751809196634,3.2078,2539.5,2538.8,1.96896]
["bitfinex-derivatives","ETHF0:USTF0",1751809196828,0.78743,2539.3,2539.2,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1751809197028,0.78741,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751809197323,41.58741,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751809197631,0.78741,2539.4,2539.3,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1751809197829,41.0808,2539.5,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751809197830,0.78743,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751809198933,0.78742,2539.4,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751809199129,80.63548,2539.5,2538.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751809199329,0.78747,2539.2,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809199532,0.78747,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809200030,37.864,2539.4,2539.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751809200231,0.78747,2539.2,2539.1,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751809200534,0.78749,2539.1,2539.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751809200833,0.78752,2539.0,2538.9,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1751809201229,0.78755,2538.9,2538.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751809201625,37.857,2539.2,2538.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751809201626,0.78761,2538.7,2538.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751809201830,0.78761,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809203229,2.16201,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809203431,1.3744,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809203635,0.78761,2538.7,2538.6,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751809203834,0.78761,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809204526,38.6416,2538.8,2538.6,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751809204732,37.853,2538.7,2538.6,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751809205128,38.63358,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809205335,38.63359,2538.8,2538.6,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751809205636,38.63359,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751809205834,38.63359,2538.8,2538.6,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751809206335,0.78761,2538.7,2538.6,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751809206936,38.6336,2538.8,2538.6,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751809207137,37.846,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751809207329,0.7876,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809207534,37.838,2539.1,2538.8,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751809207735,0.78753,2539.0,2538.9,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751809207936,0.78753,2539.0,2538.8,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751809208439,37.838,2539.1,2538.8,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751809208640,37.838,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809208840,0.7876,2538.8,2538.6,3.99542]
["bitfinex-derivatives","ETHF0:USTF0",1751809209136,0.78757,2538.9,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751809209332,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809209536,3.2078,2539.2,2538.8,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751809209537,3.99526,2539.2,2538.8,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751809209739,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809210840,3.99526,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809211338,3.99526,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751809211540,3.99526,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809211741,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809212039,3.99526,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809212336,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809212942,3.99526,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809214038,37.82,2539.4,2538.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751809214341,2.08224,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809214543,0.78746,2539.2,2538.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751809214735,2.08225,2539.3,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809214939,37.81,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809215638,37.81,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809215843,39.26534264,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809216743,1.45534264,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809216944,40.04876264,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809217445,39.26134264,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809217642,1.45534264,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809217840,37.802,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809218041,38.58942,2539.3,2539.2,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751809218749,40.8,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809218944,1.45443375,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809219149,3.2078,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751809219642,3.99513,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751809219942,3.2078,2539.6,2539.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1751809220142,3.2078,2539.6,2539.5,2.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751809220945,3.2078,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809221138,42.44314391,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809221346,41.78201,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809221843,0.78721,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809222245,41.58719,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809222446,43.03421885,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809222747,80.81021885,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809223144,40.01021885,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809223344,0.78721,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809223745,38.5632,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809223948,37.776,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809224148,0.78721,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809224447,0.78721,2540.0,2539.5,5.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751809224650,5.17583,2540.0,2539.5,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1751809224850,0.78733,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809225354,37.768,2539.7,2539.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751809225355,0.78742,2539.3,2539.2,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1751809225546,0.78742,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809226452,2.18752,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809226846,0.78742,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809227646,0.78749,2539.1,2538.9,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751809227842,37.763,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809228053,0.78748,2539.2,2539.0,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751809228247,0.78749,2539.1,2538.9,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1751809228447,0.78752,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809228849,0.7875,2539.1,2538.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751809229250,0.78752,2539.0,2538.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751809229646,0.78752,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809230853,0.78752,2539.0,2538.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1751809231448,0.78761,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809231652,0.7876,2538.8,2538.6,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751809231852,0.78761,2538.7,2538.6,3.99543]
["bitfinex-derivatives","ETHF0:USTF0",1751809232052,0.78761,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809233258,0.7876,2538.8,2538.6,3.99544]
["bitfinex-derivatives","ETHF0:USTF0",1751809233753,0.78761,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809233959,0.7876,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809234257,0.78761,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809234453,0.78761,2538.7,2538.6,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751809234649,0.78761,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809237060,0.78767,2538.5,2538.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751809237762,0.7877,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809238058,0.78777,2538.2,2538.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751809239156,0.7878,2538.1,2538.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751809240256,0.78783,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751809241959,3.99558,2538.2,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751809242257,3.99558,2538.2,2537.9,1.38542398]
["bitfinex-derivatives","ETHF0:USTF0",1751809242464,0.78762,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809242660,14.9138,2538.9,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751809242661,0.78768,2538.5,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751809242859,0.78768,2538.5,2538.3,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1751809243162,0.78768,2538.5,2538.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751809243658,0.7877,2538.5,2538.3,2.12973]
["bitfinex-derivatives","ETHF0:USTF0",1751809243861,0.7877,2538.4,2538.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751809244356,0.78775,2538.3,2538.1,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1751809244555,1.96919,2538.5,2537.9,1.41512398]
["bitfinex-derivatives","ETHF0:USTF0",1751809244754,3.2078,2538.3,2537.9,1.41512398]
["bitfinex-derivatives","ETHF0:USTF0",1751809244962,0.78783,2538.0,2537.9,1.41512398]
["bitfinex-derivatives","ETHF0:USTF0",1751809246058,0.78783,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751809246864,3.99563,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751809247260,0.78795,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809247463,0.78804,2537.4,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809247656,41.72237,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809247966,0.78804,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809248153,14.9148,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809248355,3.2078,2537.7,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809248555,3.2078,2538.1,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809248759,0.78778,2538.2,2537.9,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751809249057,0.7878,2538.1,2537.9,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751809249256,0.78781,2538.1,2537.6,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751809249563,0.78781,2538.1,2537.9,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751809249963,0.78781,2538.1,2537.9,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1751809250660,0.7878,2538.1,2537.9,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1751809250861,0.7878,2538.1,2537.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751809251064,0.78783,2538.0,2537.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751809251255,0.78783,2538.0,2537.8,3.99567]
["bitfinex-derivatives","ETHF0:USTF0",1751809251461,0.78778,2538.2,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751809252065,0.7878,2538.1,2537.9,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1751809252764,0.7878,2538.1,2538.0,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751809253667,0.78782,2538.1,2537.9,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1751809254168,0.78781,2538.1,2537.9,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1751809254364,40.8,2538.4,2537.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751809254573,0.78774,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751809255867,3.2078,2539.2,2538.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751809256068,0.707,2539.1,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1751809256371,0.707,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809256372,0.78754,2539.0,2538.8,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751809256666,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809258471,0.78752,2539.0,2538.9,3.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751809258772,0.7875,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809258965,0.7875,2539.1,2538.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751809259165,0.78758,2538.8,2538.5,3.44029775]
["bitfinex-derivatives","ETHF0:USTF0",1751809259367,37.655,2538.7,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751809259566,0.78757,2538.9,2538.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751809259769,37.654,2538.8,2538.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751809259960,3.99528,2539.2,2538.7,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1751809260161,40.8608,2539.2,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809260471,40.8608,2539.2,2539.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751809260666,41.64827,2539.2,2539.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751809260862,41.64827,2539.2,2539.0,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1751809261167,3.2078,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809261567,3.2078,2539.2,2538.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751809261773,0.78758,2538.8,2538.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751809261968,1.3414,2539.1,2538.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751809262169,1.3414,2539.1,2538.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751809262368,0.78756,2538.9,2538.7,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751809262569,2.1289,2539.1,2538.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751809262771,3.8911,2539.2,2538.9,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809263076,38.42951,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809263675,38.42951,2539.1,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751809263873,0.78752,2539.0,2538.9,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1751809264072,37.642,2539.1,2538.7,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1751809264469,0.78757,2538.9,2538.7,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1751809264674,0.78758,2538.8,2538.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751809265176,3.2078,2538.9,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751809265373,0.78764,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809265570,37.633,2538.6,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751809265772,0.78772,2538.4,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751809266074,0.78772,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751809266476,0.78769,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751809266776,0.78769,2538.5,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751809266976,0.7877,2538.4,2538.3,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751809268077,0.78769,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751809268376,37.63,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751809268676,0.78757,2538.9,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751809268866,37.625,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751809269066,38.41258,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751809269577,37.625,2538.8,2538.7,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751809269878,0.78763,2538.7,2538.6,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1751809270569,38.9762,2538.8,2538.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751809270976,0.78764,2538.7,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751809271273,0.78764,2538.6,2538.5,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751809271474,0.78767,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809272076,0.78767,2538.5,2538.4,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1751809272475,0.78765,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751809272671,38.39965,2538.6,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751809273270,0.78774,2538.3,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751809273471,37.612,2538.6,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751809273472,0.78773,2538.4,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751809273670,0.78773,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751809273874,0.78773,2538.4,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751809274069,0.78773,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751809274678,0.78777,2538.2,2538.1,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1751809275074,37.611,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809275275,0.78775,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751809275476,0.78777,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809275678,0.78777,2538.2,2538.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751809275878,0.78777,2538.2,2538.1,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1751809276982,0.78775,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751809277582,0.78777,2538.2,2538.1,3.99558]
["bitfinex-derivatives","ETHF0:USTF0",1751809277778,0.78776,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751809278180,2.21233,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751809278484,0.78774,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751809278777,0.78772,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751809278985,38.3827,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751809279380,38.3817,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751809281081,0.78775,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751809281280,0.78775,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751809282174,0.78775,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809282175,0.78776,2538.3,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809282376,2.14006,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751809282786,0.78777,2538.2,2538.1,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1751809282983,2.14006,2538.3,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751809283491,0.78777,2538.2,2538.1,3.99557]
["bitfinex-derivatives","ETHF0:USTF0",1751809284578,0.78777,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809285578,0.78777,2538.2,2538.1,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751809285988,2.14005,2538.3,2538.2,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751809286190,0.78777,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809286383,0.7878,2538.1,2538.0,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1751809286588,3.9191,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751809286786,37.57,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809286986,0.78753,2539.0,2538.4,5.17703]
["bitfinex-derivatives","ETHF0:USTF0",1751809287186,16.36871,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809287388,55.39013422,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809287588,5.36062422,2539.1,2539.0,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1751809287788,0.78748,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809287995,39.8070282,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751809288195,0.78749,2539.1,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751809288402,1.45281851,2539.1,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751809288706,0.78752,2539.0,2538.9,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751809289004,37.567,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809289005,37.564,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809289198,39.80420581,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751809289398,38.35147,2539.2,2539.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751809289697,0.78743,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809289892,43.6536,2539.4,2539.0,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751809290095,37.561,2539.2,2539.1,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1751809290294,0.7874,2539.4,2539.0,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751809290606,37.56,2539.3,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751809291705,42.28778,2539.5,2539.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1751809291899,38.34239,2539.4,2539.2,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751809292203,41.58738,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809292399,40.8,2539.5,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751809292602,0.78741,2539.4,2539.2,2.18203]
["bitfinex-derivatives","ETHF0:USTF0",1751809292900,0.6904,2539.7,2539.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751809293204,3.2078,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751809293500,40.7538,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751809293703,40.7538,2539.8,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751809293898,41.54109,2539.8,2539.3,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1751809294105,40.7538,2539.8,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751809294403,41.54109,2539.8,2539.6,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751809294600,40.7538,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751809294804,41.54108,2539.8,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751809295499,38.32429,2539.8,2539.6,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1751809295704,37.537,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751809295900,38.32427,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751809296100,40.8,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809296300,38.32126,2539.9,2539.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751809296604,0.78727,2539.8,2539.7,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751809297103,3.99497,2540.2,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809297302,41.52097,2540.2,2540.0,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809297503,0.78718,2540.1,2539.7,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751809297701,0.78718,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809297900,0.78722,2540.0,2539.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751809298101,0.78722,2540.0,2539.9,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751809298495,37.525,2540.1,2540.0,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751809298699,3.2078,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809298908,41.51795,2540.2,2540.0,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1751809299109,41.51795,2540.2,2539.8,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751809299110,40.7308,2540.2,2540.1,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1751809299304,0.7871,2540.4,2540.3,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1751809299605,3.2078,2540.6,2540.0,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1751809299806,41.51383,2540.6,2540.0,1.96803]
["bitfinex-derivatives","ETHF0:USTF0",1751809300002,3.2078,2540.6,2540.5,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751809300205,40.8,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809300508,78.313,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809300808,78.312,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809301004,78.311,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809301197,37.511,2540.8,2540.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751809301397,0.78699,2540.7,2540.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751809301606,37.51,2540.8,2540.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751809301902,0.7869,2541.0,2540.6,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751809302102,38.2939,2541.0,2540.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751809302303,37.507,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751809302806,38.2939,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751809303002,38.29289,2541.1,2540.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751809303209,0.7869,2541.0,2540.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751809303509,0.7869,2541.0,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809303801,3.2078,2541.2,2540.7,3.37894]
["bitfinex-derivatives","ETHF0:USTF0",1751809304002,3.2078,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1751809304208,0.78672,2541.6,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751809304605,38.8588,2541.8,2541.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751809304803,0.78679,2541.4,2541.2,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1751809305112,37.492,2541.8,2541.2,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751809305408,1.43105227,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751809305602,41.48443,2541.9,2541.7,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751809305999,0.78671,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809306205,0.78671,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809306404,0.7867,2541.7,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809306710,0.78671,2541.6,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751809306899,1.362,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809307105,0.78672,2541.6,2541.4,3.99455]
["bitfinex-derivatives","ETHF0:USTF0",1751809307404,0.78674,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809308506,3.2078,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809308706,3.2078,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809308899,3.99442,2541.9,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751809309104,3.2078,2541.9,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751809309307,3.2078,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809310804,3.99442,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809311003,3.2078,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809311311,3.99442,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809312112,0.78665,2541.8,2541.7,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1751809312313,0.78663,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809312508,2.16458,2542.1,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809312718,1.49088,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809312907,1.3321,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751809313108,37.449,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809313315,0.78647,2542.4,2542.3,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1751809313517,46.0486,2542.6,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751809313807,0.78649,2542.4,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809314013,0.78649,2542.4,2542.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1751809314014,0.78646,2542.5,2542.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1751809314208,42.8408,2542.6,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809314209,0.78653,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809315215,0.78652,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751809315412,38.8193,2542.5,2542.0,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1751809315809,0.78656,2542.1,2542.0,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1751809316015,0.78656,2542.1,2542.0,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1751809316516,0.78655,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809316720,38.8193,2542.5,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809316916,0.78646,2542.4,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809317116,0.7865,2542.3,2542.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809317612,0.78649,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809317812,1.3733,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809318117,0.78651,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751809318317,0.78654,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809318912,0.78653,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809319115,0.78655,2542.2,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751809319420,0.78656,2542.1,2542.0,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1751809319721,0.78655,2542.2,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751809319915,0.78652,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751809320214,0.78653,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809320511,0.78656,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809320715,0.78655,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751809320912,0.78656,2542.1,2542.0,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1751809321619,0.7866,2542.0,2541.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751809321813,0.78658,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809322014,0.78659,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809322519,37.41,2542.2,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809322720,37.41,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809322721,0.78662,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751809322921,2.07088,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809323113,0.78659,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809323318,0.78659,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809323517,0.78663,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809323719,0.78661,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809324025,0.78658,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809324616,0.78663,2541.9,2541.8,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809325518,0.78665,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809325721,0.78664,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751809325918,0.78665,2541.8,2541.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1751809326120,0.78664,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751809326321,3.30335,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809326322,0.78665,2541.8,2541.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1751809326719,0.78665,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809326920,0.78664,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751809327126,0.78665,2541.8,2541.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1751809327521,0.78664,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751809327720,1.337,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809327921,0.78661,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751809329422,0.6584,2542.3,2541.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1751809331932,0.7866,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809332125,2.8315692,2542.4,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751809332126,0.78654,2542.2,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751809332334,0.78651,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751809332629,1.43294875,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751809332825,1.43294875,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809333129,0.78653,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809333326,1.43391016,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809333630,0.78658,2542.1,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751809333829,1.3943,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809334131,0.78664,2541.9,2541.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1751809334325,1.3943,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809334326,0.78665,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809334626,1.9662,2542.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809334839,1.43503953,2542.3,2541.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751809335026,0.78663,2541.9,2541.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751809335326,0.78661,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809335531,2.22242165,2542.0,2541.9,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809336131,0.78662,2541.9,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751809336332,1.43583165,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809336531,0.78659,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809336726,0.78658,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809336925,0.78659,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809337125,2.22079465,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809337630,1.43420465,2542.0,2541.7,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751809337830,1.43420465,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809338327,1.43522063,2542.2,2541.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751809338534,1.43522063,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809339328,1.43547798,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809339532,1.43547798,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809339728,1.43547798,2542.2,2542.1,1.44856]
["bitfinex-derivatives","ETHF0:USTF0",1751809340432,1.43547798,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809340933,2.22200798,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809341135,3.52580798,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809341335,3.52580798,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809341336,0.78656,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809341633,1.43547798,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809341826,2.76647798,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809342024,3.55303798,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809342226,2.76647798,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809342430,3.55303798,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809342628,2.76647798,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809343129,1.43547798,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809344334,1.43547798,2542.1,2542.0,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1751809345236,1.3264,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809345437,2.7587218,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809346128,3.5451518,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809346329,2.7587218,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809348237,2.0967218,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809348432,1.4323218,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809349036,1.4323218,2542.5,2542.4,3.99427]
["bitfinex-derivatives","ETHF0:USTF0",1751809349341,52.1238,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809349537,4.63910741,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809350835,1.43130741,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809353436,3.2078,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809353630,1.427164,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809353836,0.7049,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751809354031,2.13183632,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751809354334,2.13183632,2543.4,2543.1,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751809354535,1.42693632,2543.3,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809354834,1.42693632,2543.3,2542.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751809354835,0.78632,2542.9,2542.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751809355037,0.78632,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751809355442,0.78635,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751809355637,0.78628,2543.0,2542.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751809355841,0.78628,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751809356137,3.2078,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809356338,0.6836,2543.3,2543.0,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809356540,0.78635,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751809356842,0.7863,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751809357043,0.78632,2542.9,2542.8,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1751809357337,0.78635,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751809357537,0.78634,2542.9,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751809357844,0.78634,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809358138,0.78634,2542.9,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751809358340,0.78637,2542.7,2542.6,4.65369]
["bitfinex-derivatives","ETHF0:USTF0",1751809358539,0.78637,2542.7,2542.6,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751809359140,0.78643,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751809359537,0.78646,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809359738,0.78641,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751809359940,2.7569,2542.8,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751809360236,0.78639,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809360436,0.78639,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1751809360643,0.78641,2542.6,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751809361142,0.78641,2542.6,2542.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1751809361143,1.3405,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809361339,0.78639,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751809361535,2.7569,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809361536,3.54326,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809361732,0.78637,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751809362245,0.78641,2542.6,2542.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1751809362446,0.78639,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751809362944,0.78647,2542.4,2542.3,5.31538]
["bitfinex-derivatives","ETHF0:USTF0",1751809363144,0.78646,2542.5,2542.4,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751809363350,0.78636,2542.8,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1751809363647,0.78636,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751809363948,0.78633,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751809364245,0.78635,2542.8,2542.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751809364436,3.2078,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809364746,2.11178,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751809365042,1.3254,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809365345,0.78644,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751809365546,0.78641,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751809365747,1.3254,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809365941,0.78647,2542.4,2542.3,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1751809366247,0.78645,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751809366642,0.78647,2542.4,2542.3,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1751809367048,0.78647,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809367242,0.78653,2542.2,2542.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751809367849,0.78653,2542.2,2542.1,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1751809368046,0.78653,2542.2,2542.1,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751809370244,0.78654,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809370449,0.78654,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809371051,0.78657,2542.1,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751809371249,0.78654,2542.2,2542.1,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751809371450,0.78656,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809371844,1.3448,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809372040,0.78654,2542.2,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809372349,0.78654,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809372551,0.78656,2542.1,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751809372753,0.78659,2542.0,2541.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751809373052,0.78658,2542.1,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751809373951,0.78655,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809374249,0.78656,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809374447,0.78655,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809374644,1.3448,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809374846,1.3448,2542.4,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809374847,0.78658,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809375047,0.78658,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809375048,0.78659,2542.0,2541.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751809375248,0.78658,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809377348,0.78657,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809377554,0.78659,2542.0,2541.9,3.99441]
["bitfinex-derivatives","ETHF0:USTF0",1751809377852,40.8,2542.3,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751809378047,0.78657,2542.1,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751809378550,0.78659,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809378853,0.78659,2542.0,2541.9,3.99442]
["bitfinex-derivatives","ETHF0:USTF0",1751809379048,0.78658,2542.1,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751809379248,0.78654,2542.2,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809379554,0.78659,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809380752,0.78659,2542.0,2541.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751809380952,0.78658,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809381759,42.1543,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809382256,0.78654,2542.2,2542.1,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751809382654,0.78658,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809382849,0.78659,2542.0,2541.9,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751809383653,0.78657,2542.1,2542.0,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809384349,0.78659,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809384654,0.7866,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751809385354,3.99435,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809385548,1.42659101,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809386056,41.19726,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1751809386355,0.78647,2542.4,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751809386555,0.78651,2542.3,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1751809386746,4.89379837,2542.3,2541.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751809386952,3.46697826,2542.0,2541.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751809387153,0.78668,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809387951,0.78677,2541.4,2541.3,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1751809388158,0.78681,2541.3,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809388355,3.2078,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809388549,1.42819129,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809389156,0.78672,2541.6,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809389157,0.78673,2541.6,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809389360,1.4277008,2541.5,2541.4,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809389760,0.78673,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809389956,2.2144412,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809390155,1.4277112,2541.6,2541.5,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1751809390556,37.195,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751809390760,38.62225064,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751809391157,1.42725064,2541.7,2541.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1751809391356,1.42725064,2541.7,2541.3,3.36452]
["bitfinex-derivatives","ETHF0:USTF0",1751809391357,3.2078,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751809391557,4.63690962,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751809392355,3.2078,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751809394562,37.97561,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809394563,37.189,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809394764,1.4296226,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809395064,39.3952126,2542.0,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809395266,37.96559,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809395461,37.96559,2542.0,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809395462,39.39543566,2542.0,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809395654,2.21646566,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809396061,1.42984566,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809396467,2.21646566,2541.9,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809396967,1.42984566,2541.9,2541.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751809397170,0.78668,2541.7,2541.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751809397370,1.42962879,2541.7,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751809397568,0.78674,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751809397769,2.21638879,2541.5,2541.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751809397968,0.78676,2541.5,2541.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751809398169,0.78676,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809398368,0.78676,2541.5,2541.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1751809398369,0.78682,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751809399372,0.78688,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751809399673,0.78696,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809399976,37.165,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809400173,0.78699,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809400672,52.69581,2540.7,2540.5,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1751809400873,14.7458,2540.7,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751809401073,54.12431159,2540.7,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751809401275,51.9078,2540.7,2540.5,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1751809401674,51.9078,2540.7,2540.4,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1751809401876,0.78708,2540.4,2540.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751809402175,51.9078,2540.7,2540.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751809402374,38.4925,2540.6,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1751809402677,38.4925,2540.6,2540.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751809402872,39.27954,2540.6,2540.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751809403073,38.4925,2540.6,2540.4,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1751809403372,38.4925,2540.6,2540.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751809403373,0.78707,2540.5,2540.0,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751809403576,41.58707,2540.5,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1751809404376,0.78715,2540.2,2540.0,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1751809404573,0.78717,2540.2,2540.0,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1751809404875,37.157,2540.1,2540.0,2.18151]
["bitfinex-derivatives","ETHF0:USTF0",1751809405474,37.94418,2540.1,2540.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751809405676,37.157,2540.1,2540.0,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751809406477,37.157,2540.1,2540.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751809406676,37.94418,2540.1,2540.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751809407379,37.157,2540.1,2540.0,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751809408181,14.7498,2540.4,2540.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751809408373,37.154,2540.2,2540.1,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1751809409074,3.2078,2540.4,2540.3,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1751809409378,1.3282,2540.8,2540.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751809409379,3.2078,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809409578,40.3578,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809409972,3.2078,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809412878,0.78694,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809413077,37.92892,2541.0,2540.9,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1751809413781,0.78694,2540.9,2540.8,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1751809413984,0.78695,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809414180,37.142,2541.0,2540.6,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751809414479,3.2078,2540.9,2540.0,1.96798]
["bitfinex-derivatives","ETHF0:USTF0",1751809414680,0.78698,2540.8,2540.6,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751809414879,0.78698,2540.8,2540.7,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1751809415587,3.2078,2540.9,2540.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751809415776,40.3388,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809416383,40.3368,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809417292,41.12373,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809417786,40.3368,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809418090,41.12373,2540.9,2540.7,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751809418384,3.2078,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1751809419290,37.123,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751809419491,39.33877662,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751809419785,39.33877662,2541.3,2540.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751809419990,37.119,2541.3,2540.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1751809420195,37.118,2541.4,2540.8,6.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751809420490,37.90478,2541.4,2540.9,1.96733]
["bitfinex-derivatives","ETHF0:USTF0",1751809420685,37.118,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809420885,37.118,2541.4,2541.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1751809421082,37.90479,2541.4,2541.2,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751809421285,37.90479,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809421688,60.65456,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809421888,97.76756,2541.5,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809422088,97.76756,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809422283,3.2078,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809422588,37.112,2541.6,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809422890,1.42934141,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809423192,37.112,2541.6,2541.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751809423493,0.78677,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809424294,0.78677,2541.5,2541.3,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1751809425388,37.112,2541.6,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751809425591,37.112,2541.6,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809425787,0.78677,2541.4,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751809428597,0.78677,2541.4,2541.2,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809428799,0.78677,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809429000,0.78677,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809429200,2.21647935,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809429499,0.78679,2541.4,2541.3,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1751809430291,0.78677,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809430597,2.21630294,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809431096,1.42953294,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809431302,37.086,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751809431599,0.7867,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751809431798,38.5058387,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751809432796,12.29761,2542.0,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809432996,38.50064096,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809433498,37.86162,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809434000,37.86062,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809434396,37.86062,2541.9,2541.4,6.50198]
["bitfinex-derivatives","ETHF0:USTF0",1751809434397,3.2078,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809434703,40.2758,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809435894,40.2728,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809436202,40.2728,2542.1,2541.9,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751809436396,0.78659,2542.0,2541.9,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1751809436902,0.78659,2542.0,2541.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1751809438505,0.78659,2542.0,2541.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751809439405,0.78659,2542.0,2541.9,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1751809439606,0.78659,2542.0,2541.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751809440005,0.78659,2542.0,2541.9,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1751809440206,3.2078,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809440505,3.2078,2542.5,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751809440701,42.46333262,2542.5,2542.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751809440901,42.46333262,2542.5,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751809440902,0.7865,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751809441199,81.0548,2542.5,2542.0,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751809441399,3.2078,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809441600,41.6726581,2542.9,2542.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751809441906,41.03613,2542.9,2542.3,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1751809442095,3.2078,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809442300,11.481,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751809442607,3.2078,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809443003,3.2078,2543.6,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809443200,40.2458,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751809443606,3.2078,2543.6,2543.5,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1751809444000,5.1695,2544.0,2543.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751809444204,3.2078,2544.0,2543.7,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751809444403,37.028,2543.9,2543.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1751809444601,3.2078,2544.0,2543.8,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751809444802,3.99379,2544.0,2543.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751809445002,3.2078,2544.0,2543.8,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1751809445210,3.2078,2544.0,2543.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751809445399,0.78602,2543.9,2543.7,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751809445603,0.78609,2543.7,2543.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751809445808,3.2078,2544.0,2543.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751809446105,0.78604,2543.8,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751809446307,0.78609,2543.7,2543.5,2.15891]
["bitfinex-derivatives","ETHF0:USTF0",1751809446502,0.78604,2543.8,2543.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751809446708,0.78604,2543.8,2543.6,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751809447108,0.78606,2543.7,2543.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751809447306,0.78602,2543.9,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751809447504,3.2078,2544.0,2543.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751809447705,0.78608,2543.7,2543.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1751809447900,0.78609,2543.6,2543.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751809448210,0.78613,2543.5,2543.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751809448601,0.78619,2543.3,2543.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751809448805,0.7862,2543.3,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751809449010,0.78624,2543.2,2543.0,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1751809449210,0.78625,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809450510,0.78628,2543.0,2542.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751809450712,3.2078,2543.1,2542.5,12.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751809450908,0.7864,2542.6,2542.5,12.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751809451108,0.7864,2542.6,2542.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751809451405,0.78643,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809451609,0.78653,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809453302,40.8,2542.6,2542.1,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1751809453606,0.7865,2542.3,2542.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751809454513,41.5518,2542.7,2542.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751809454714,0.7865,2542.3,2542.2,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751809455212,0.78653,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809456214,0.78662,2541.9,2541.8,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751809457717,0.78665,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809458209,0.78664,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809458516,1.4041,2542.1,2541.7,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1751809458710,0.78665,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809459111,0.78664,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809459318,0.78664,2541.9,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809459516,1.4041,2542.1,2541.7,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1751809459719,1.4041,2542.1,2541.8,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1751809460016,3.2078,2542.3,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751809460311,3.9943,2542.3,2541.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751809460519,3.2078,2542.3,2542.1,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1751809460819,3.2078,2542.3,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1751809461916,3.2078,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1751809464316,57.4786,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809464519,14.6848,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809464711,3.2078,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809465823,0.78627,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809466025,2.12047,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809466214,1.3342,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809468027,2.12045,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809468217,1.3342,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809469118,3.2078,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809470024,4.6251,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809470225,1.4173,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809470419,2.20353,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809470724,5.41133,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809471522,5.41133,2543.2,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751809471717,4.6251,2543.2,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809471917,4.6251,2543.2,2542.3,5.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751809471918,3.2078,2542.9,2542.3,5.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751809472223,0.6833,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751809472420,1.964,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809472626,39.5903,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809472815,2.6473,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809473019,38.2703,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809473217,38.2703,2543.1,2542.6,6.52008]
["bitfinex-derivatives","ETHF0:USTF0",1751809473420,0.78629,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751809473826,37.72629,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751809474026,36.94,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751809474525,36.939,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751809475125,3.2078,2543.2,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751809475326,3.99404,2543.2,2542.7,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1751809475527,0.78624,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809475727,40.92904,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809475918,0.78625,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751809476720,0.78633,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809476925,1.2994,2543.1,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809477126,0.78633,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751809477526,0.6922,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751809477830,0.6922,2543.0,2542.6,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751809477831,0.78637,2542.7,2542.6,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1751809478230,2.73953,2542.9,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751809478430,0.78634,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751809478632,0.6538,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751809478931,1.44011,2542.9,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751809479131,36.928,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751809479525,0.78637,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809479726,2.07707,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809479926,2.07707,2542.7,2542.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751809480130,2.07707,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809481131,2.07707,2542.7,2542.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751809481531,1.2907,2542.7,2542.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751809481732,2.07707,2542.7,2542.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751809482230,1.2907,2542.7,2542.6,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1751809482432,2.07707,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809482727,0.78644,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809482929,0.78644,2542.5,2542.4,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1751809483433,0.78647,2542.4,2542.3,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1751809483728,0.78647,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809483935,37.70247,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809484325,43.88221,2542.4,2541.8,4.22693775]
["bitfinex-derivatives","ETHF0:USTF0",1751809484525,0.78661,2542.0,2541.8,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751809484827,3.99438,2542.1,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809485131,3.99438,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809485335,0.78655,2542.2,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809485634,0.78656,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809485833,0.78656,2542.1,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809486133,0.78657,2542.1,2541.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751809486331,41.58656,2542.2,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809486634,0.78656,2542.1,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809486828,0.78656,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809487229,37.69756,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809487430,36.911,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809487836,37.69756,2542.1,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809488232,3.2078,2542.4,2541.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751809488437,0.78655,2542.2,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809488736,0.78656,2542.1,2542.0,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1751809489042,0.78659,2542.0,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809489231,38.2423,2542.3,2541.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1751809489428,0.78661,2542.0,2541.8,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1751809489830,3.2078,2542.1,2541.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751809490238,0.78666,2541.8,2541.6,2.11709]
["bitfinex-derivatives","ETHF0:USTF0",1751809490439,1.3504,2542.0,2541.9,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1751809490741,12.7843,2542.3,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809490939,0.78658,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1751809491339,3.46922,2542.3,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809491544,36.902,2542.2,2541.9,1.96652]
["bitfinex-derivatives","ETHF0:USTF0",1751809491740,36.902,2542.2,2542.1,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751809492440,44.79429,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809492741,42.3176647,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809493039,41.5311747,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809493435,41.5301747,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809493630,3.2078,2542.4,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751809493833,71.59439388,2543.0,2542.3,6.96625]
["bitfinex-derivatives","ETHF0:USTF0",1751809493834,3.50539388,2543.0,2542.3,6.96625]
["bitfinex-derivatives","ETHF0:USTF0",1751809494030,3.50539388,2543.1,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751809494233,11.452,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751809494434,12.87293759,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751809495030,11.452,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751809498435,12.23828,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751809498643,12.8261,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809498838,13.5116,2543.0,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751809499036,13.5116,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751809499236,14.29788,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751809499539,97.449,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751809499843,0.78622,2543.2,2543.1,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751809500043,97.449,2543.3,2542.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751809500044,98.23521,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751809500341,98.23521,2543.3,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751809500342,0.78622,2543.2,2543.1,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751809500539,48.33,2543.2,2542.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751809500837,97.449,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751809501038,145.777,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751809501336,97.449,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1751809501541,0.78623,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751809501742,0.78623,2543.2,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751809501943,48.302,2543.1,2543.0,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1751809502145,98.2352,2543.3,2542.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751809502444,0.78626,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751809502645,0.78629,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751809502845,48.3,2543.0,2542.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751809503046,0.78626,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809503242,0.78629,2543.0,2542.8,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1751809503440,37.65729,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751809503651,48.299,2543.0,2542.9,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751809505948,0.78625,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809506144,49.07725,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809506449,48.291,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751809506840,0.78611,2543.6,2543.2,1.96552]
["bitfinex-derivatives","ETHF0:USTF0",1751809507040,0.78613,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809507340,37.64513,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809507544,36.859,2543.5,2543.4,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1751809507744,0.78598,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751809507947,1.41490076,2544.0,2543.9,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751809508446,41.58583,2544.5,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809508640,49.6970887,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751809508840,1.4140887,2544.4,2544.0,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1751809509047,0.78594,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809509243,0.78583,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809509443,0.6455,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809509640,3.95268987,2545.0,2544.1,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751809509641,49.69150404,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809509845,49.06476,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809510247,48.279,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809510551,11.425,2544.7,2544.6,3.99359]
["bitfinex-derivatives","ETHF0:USTF0",1751809510947,3.30358987,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809511249,48.27,2544.9,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751809511449,0.09578987,2545.0,2544.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751809511748,0.09578987,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809512139,0.09578987,2545.0,2544.9,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751809512344,1.96366,2545.7,2544.9,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751809512345,1.96335,2546.1,2544.9,8.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751809512548,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809512944,0.78556,2545.4,2545.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751809513152,49.6617,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809513554,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809513944,0.78566,2545.0,2544.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751809514754,36.833,2545.3,2544.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751809514946,0.7856,2545.2,2544.9,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751809515350,0.78563,2545.1,2544.9,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751809515551,36.833,2545.3,2544.9,4.70228]
["bitfinex-derivatives","ETHF0:USTF0",1751809515748,37.61857,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809516454,37.60857,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809517356,38.93717,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809517556,49.02657,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809517757,11.421,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809517952,11.421,2545.6,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751809518158,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809518654,11.421,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809518860,3.2078,2545.8,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809519057,48.237,2545.7,2545.3,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751809519355,11.42,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751809519752,3.2078,2546.2,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809519954,69.98182,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809520254,0.78523,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809520662,0.78528,2546.3,2546.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751809520862,0.78529,2546.2,2546.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751809521255,0.78525,2546.4,2546.1,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1751809521460,0.78529,2546.2,2546.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751809521654,0.78525,2546.4,2546.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751809521854,0.78525,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809522057,0.74258987,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809522260,0.09578987,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809522561,0.78523,2546.4,2546.3,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751809522755,0.78523,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809523455,0.88097987,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809523653,0.78521,2546.5,2546.3,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751809523964,48.31078987,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809524264,37.67895987,2546.6,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751809524459,36.89278987,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809524857,0.09578987,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809525062,0.09578987,2546.6,2546.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751809525258,0.09578987,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809525459,0.78521,2546.5,2546.3,5.37755]
["bitfinex-derivatives","ETHF0:USTF0",1751809525671,0.78521,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809525963,0.09578987,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809526769,0.09578987,2546.6,2546.3,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1751809526960,0.09578987,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809527567,0.78521,2546.5,2546.3,5.37755]
["bitfinex-derivatives","ETHF0:USTF0",1751809527769,0.78523,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809527968,0.78529,2546.2,2546.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751809528167,11.414,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809528370,0.78529,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809528671,0.78528,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809528867,0.78528,2546.3,2546.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751809529068,0.78525,2546.4,2546.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751809529274,0.09578987,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809529470,36.87578987,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809529973,0.09578987,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809530272,0.09578987,2546.6,2546.5,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1751809531370,3.99285,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809531570,0.78508,2546.9,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751809531770,0.78511,2546.8,2546.6,5.28615]
["bitfinex-derivatives","ETHF0:USTF0",1751809531964,0.78511,2546.8,2546.6,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1751809532272,0.78514,2546.7,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751809532469,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809532970,36.774,2546.9,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751809533176,0.78519,2546.6,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751809533576,3.8801,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809533577,0.6723,2547.0,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809533876,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809534172,1.9967,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809534370,3.8552,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809534676,48.94999,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809534974,0.78502,2547.1,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751809535179,48.95001,2547.2,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809535375,14.6038,2547.6,2547.1,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751809535672,0.78499,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809535884,0.78505,2547.1,2546.8,4.65239]
["bitfinex-derivatives","ETHF0:USTF0",1751809536084,0.78506,2547.0,2546.8,4.65239]
["bitfinex-derivatives","ETHF0:USTF0",1751809536370,3.3231,2547.5,2546.8,4.65239]
["bitfinex-derivatives","ETHF0:USTF0",1751809536371,0.15700913,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751809540178,3.8653,2548.8,2547.7,1.96201]
["bitfinex-derivatives","ETHF0:USTF0",1751809540368,3.8653,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809540369,16.5838,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809540679,0.78464,2548.4,2548.2,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1751809540879,0.78464,2548.4,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751809541077,16.5838,2548.8,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751809541277,16.5838,2548.8,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751809541480,16.5838,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809541481,0.78466,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809541779,0.78473,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809541973,0.78474,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809542175,1.2817,2548.6,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809542370,3.2078,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809542570,1.2817,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809542775,0.78484,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809542974,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809543575,0.78485,2547.7,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751809543779,0.78485,2547.7,2547.5,5.37079]
["bitfinex-derivatives","ETHF0:USTF0",1751809543972,0.78476,2548.0,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751809544179,0.7848,2547.8,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751809544680,0.78478,2547.9,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751809545076,3.2078,2548.1,2547.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751809545278,1.282,2548.0,2547.5,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751809545473,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809545679,0.78479,2547.9,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751809545874,0.78477,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751809546081,0.78476,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751809546278,0.78476,2548.0,2547.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1751809546478,0.78476,2548.0,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751809546678,0.78477,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751809546877,0.7848,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751809547079,0.78479,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751809547280,0.7848,2547.8,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751809547576,3.8598,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751809547880,3.2078,2548.5,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751809548186,0.78466,2548.3,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751809548383,3.2078,2548.5,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809548584,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809549388,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809549575,0.78479,2547.9,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751809549885,2.19625,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751809550180,1.96117,2548.9,2547.8,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1751809550383,0.78469,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809550578,0.78469,2548.2,2548.0,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751809550781,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809550983,0.78471,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751809551474,1.3784,2548.4,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751809551475,0.78474,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751809551680,3.34001,2548.4,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751809551980,3.34001,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809551981,1.3784,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809552180,0.78469,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751809552885,0.78471,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751809553083,0.78471,2548.1,2548.0,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1751809553284,0.78468,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751809553585,0.78468,2548.2,2548.0,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751809553784,0.78471,2548.1,2548.0,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751809553980,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809555184,0.78477,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809555485,0.78475,2548.0,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751809555793,0.78472,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809556082,0.78472,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751809556384,0.7847,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809556582,14.5968,2548.3,2547.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751809556782,0.78471,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751809556988,15.9271,2548.3,2547.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1751809556989,15.9271,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809557189,1.3459,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809557379,14.5968,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809557585,3.2078,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751809557891,3.2078,2548.3,2547.7,5.16984]
["bitfinex-derivatives","ETHF0:USTF0",1751809557892,3.2078,2548.3,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751809558187,0.78469,2548.2,2547.7,5.16984]
["bitfinex-derivatives","ETHF0:USTF0",1751809558383,0.78469,2548.2,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751809558587,0.7847,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751809558887,5.33836,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751809559189,0.7846,2548.5,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751809559386,11.389,2548.7,2548.1,5.16954]
["bitfinex-derivatives","ETHF0:USTF0",1751809559592,54.31944,2548.7,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751809559887,0.78458,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809560084,12.7349,2548.7,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1751809560286,0.78458,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809560794,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809560988,0.78473,2548.1,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751809561187,1.3898,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809561494,0.78475,2548.0,2547.8,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751809561692,6.55918,2548.4,2547.8,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751809561693,0.78477,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809562183,0.78489,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809562383,2.0867,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809562591,3.2078,2547.7,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751809562784,0.78494,2547.4,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751809563087,11.382,2547.3,2546.7,2.27538379]
["bitfinex-derivatives","ETHF0:USTF0",1751809563288,0.78511,2546.8,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751809563487,41.89735,2547.1,2546.4,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1751809563693,3.99293,2546.8,2546.2,2.7555]
["bitfinex-derivatives","ETHF0:USTF0",1751809563993,0.78515,2546.7,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751809564186,0.78515,2546.7,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751809564587,3.2078,2547.1,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809564789,3.2078,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809565585,14.5908,2547.5,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751809565892,14.5908,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751809566089,1.412,2547.8,2547.1,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1751809566299,12.16783,2547.8,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751809566485,11.383,2547.8,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751809566691,12.16782,2547.8,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751809566888,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809567091,3.2078,2548.2,2547.4,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751809567294,3.2078,2547.6,2547.1,3.61588379]
["bitfinex-derivatives","ETHF0:USTF0",1751809567491,3.2078,2547.3,2546.7,5.48318379]
["bitfinex-derivatives","ETHF0:USTF0",1751809567696,0.78514,2546.7,2546.6,2.27538379]
["bitfinex-derivatives","ETHF0:USTF0",1751809567891,0.78522,2546.5,2546.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751809568096,3.2078,2546.8,2546.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751809568394,3.2078,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809568598,3.2078,2546.5,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751809568800,3.2078,2546.5,2545.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751809568997,0.78526,2546.3,2545.9,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1751809569298,0.78528,2546.3,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809569495,1.2842,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809569691,1.2842,2546.4,2545.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751809569692,13.45545,2546.4,2545.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751809569891,12.6702,2546.4,2545.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751809570096,13.45545,2546.4,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809570493,11.386,2546.4,2545.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751809570692,3.2078,2546.5,2546.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751809570897,3.2078,2546.5,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809571096,3.2078,2546.5,2546.0,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751809571297,3.2078,2546.5,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751809571496,3.2078,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809571698,3.2078,2546.5,2546.0,5.3076]
["bitfinex-derivatives","ETHF0:USTF0",1751809571894,0.78532,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809572393,0.78532,2546.2,2546.0,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1751809572593,0.78528,2546.3,2546.0,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1751809572792,0.78532,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809572996,0.78532,2546.1,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751809573201,0.78538,2546.0,2545.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751809573394,14.5948,2546.2,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751809573594,14.5948,2546.2,2545.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751809573898,0.78534,2546.1,2545.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751809574095,15.38011,2546.2,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751809574298,14.5948,2546.2,2545.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751809574600,0.78537,2546.0,2545.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751809574796,0.78539,2545.9,2545.5,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1751809575098,0.78538,2546.0,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751809575297,1.3188,2545.9,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751809575501,4.5266,2545.9,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751809575702,3.2078,2545.9,2545.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751809575898,3.2078,2545.9,2545.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751809576099,0.78542,2545.8,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751809576398,0.78542,2545.8,2545.5,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751809576597,0.78545,2545.7,2545.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751809576896,2.06803,2545.8,2545.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751809577090,1.2826,2545.8,2545.5,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751809577295,3.99319,2545.9,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751809577493,3.2078,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751809577997,11.388,2546.0,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751809578199,0.7853,2546.2,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809578402,0.78529,2546.2,2545.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751809578598,52.188,2546.1,2545.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751809578900,40.8,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751809579097,40.8,2546.1,2545.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751809579098,0.78534,2546.1,2545.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751809579301,0.78531,2546.2,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751809579502,15.8804,2546.3,2545.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751809579805,0.78534,2546.1,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751809580104,3.2078,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751809580699,44.0078,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809580998,3.2078,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809581201,0.78514,2546.7,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809581202,3.2078,2546.7,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809581399,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809581795,3.2078,2546.7,2546.1,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751809582001,3.2078,2546.4,2546.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751809582303,0.78529,2546.2,2546.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751809582604,3.2078,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809582798,0.78522,2546.5,2546.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751809582997,0.78522,2546.5,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751809583203,3.2078,2546.7,2546.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751809583398,0.78521,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809583602,0.78521,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809583803,3.2078,2546.7,2546.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751809583804,0.78523,2546.4,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751809584005,0.78523,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809584194,2.0104,2546.6,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809584400,2.0104,2546.6,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809584600,0.78522,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809584800,43.59558,2546.6,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809585001,3.99295,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809585407,3.99295,2546.7,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751809585805,3.2078,2546.7,2546.3,1.96316]
["bitfinex-derivatives","ETHF0:USTF0",1751809586006,11.39,2546.9,2546.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1751809586210,11.39,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809586408,0.78511,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751809586708,52.9751,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751809586907,0.78511,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751809587111,89.9571,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751809587908,0.78512,2546.8,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751809588114,89.172,2546.9,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751809588313,91.3727,2546.9,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751809588508,59.7368,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809588509,3.2078,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809590515,3.2078,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751809590915,0.78498,2547.3,2547.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1751809591120,0.78499,2547.2,2546.6,2.61989]
["bitfinex-derivatives","ETHF0:USTF0",1751809591308,3.2078,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751809592812,56.558,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751809593215,3.2078,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751809594618,3.2078,2547.7,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751809594819,0.78487,2547.6,2547.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751809595025,3.99265,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751809595229,11.462,2547.9,2547.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751809595523,11.462,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751809595524,12.24679,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751809595725,0.7848,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751809596429,11.462,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751809597123,11.462,2547.9,2547.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751809597326,0.78488,2547.6,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751809597525,3.2078,2547.7,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751809597727,0.78491,2547.5,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751809598119,0.78491,2547.5,2547.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751809598318,1.3536,2547.6,2547.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751809598522,0.78491,2547.5,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751809598726,0.78489,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751809598919,1.3536,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751809599118,3.2078,2547.7,2547.1,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751809599323,0.78491,2547.5,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751809599520,0.78491,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751809599726,0.78492,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751809600028,0.78491,2547.5,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751809600425,3.2078,2547.4,2546.6,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1751809600629,0.78504,2547.1,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751809600824,0.78502,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809601024,0.78502,2547.1,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751809601330,0.78502,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809601626,3.2078,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809601831,3.2078,2547.1,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751809602031,3.2078,2547.1,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751809602331,0.78514,2546.7,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751809602732,0.78514,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809602927,0.78514,2546.7,2546.3,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751809603230,0.78521,2546.5,2546.3,4.64194]
["bitfinex-derivatives","ETHF0:USTF0",1751809603426,0.78519,2546.6,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809603624,0.78519,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809603829,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809604029,3.2078,2546.7,2546.3,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751809604330,38.36952,2546.8,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809604635,3.2078,2546.7,2546.3,1.43414]
["bitfinex-derivatives","ETHF0:USTF0",1751809604936,0.78519,2546.6,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809605235,0.78521,2546.5,2546.3,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1751809605426,0.78523,2546.4,2546.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751809605627,1.3692,2546.6,2546.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751809606029,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809606731,3.2078,2546.7,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751809606935,3.2078,2546.7,2546.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751809607138,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809607835,42.0825,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809607836,40.8,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809608030,40.7215,2547.0,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809608226,0.78512,2546.8,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751809608427,1.2825,2546.9,2546.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751809608728,0.78519,2546.6,2546.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751809608933,3.99304,2546.4,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751809609136,0.78524,2546.4,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751809609532,2.17492,2546.5,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809609836,2.17492,2546.5,2546.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751809610031,1.3897,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809610437,2.1749,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809610636,1.3897,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809610936,36.83,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809611337,37.61517,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809611636,41.50826,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809611837,41.50826,2546.7,2546.1,3.34847]
["bitfinex-derivatives","ETHF0:USTF0",1751809612338,41.50826,2546.7,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751809612537,0.78517,2546.6,2546.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751809612737,0.78517,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809612939,41.50826,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809613238,0.78517,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809613440,0.7852,2546.5,2546.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751809613738,0.78525,2546.4,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751809613930,3.2078,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809614131,3.2078,2546.3,2546.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751809614327,3.99308,2546.3,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751809614536,0.78529,2546.2,2546.0,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1751809615038,0.78532,2546.1,2545.9,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1751809615242,2.0684,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809615443,0.7854,2545.9,2545.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1751809615634,0.6463,2546.0,2545.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1751809615635,0.78542,2545.8,2545.7,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1751809615835,0.78542,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809616335,0.6463,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751809616542,3.2078,2546.3,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809616741,36.783,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751809617144,3.2078,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809617341,39.9968,2546.3,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751809617540,3.2078,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809618441,2.11549,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809618743,37.467,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809618940,37.464,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809619341,37.464,2546.6,2546.1,1.96327]
["bitfinex-derivatives","ETHF0:USTF0",1751809619342,38.24919,2546.6,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751809619539,37.464,2546.6,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751809619738,38.24918,2546.6,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751809620243,37.464,2546.6,2546.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1751809620542,3.8848,2547.0,2546.5,1.96301]
["bitfinex-derivatives","ETHF0:USTF0",1751809620747,3.8848,2547.0,2546.6,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751809621045,0.78512,2546.8,2546.6,2.11796]
["bitfinex-derivatives","ETHF0:USTF0",1751809621246,3.2078,2546.7,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809621440,5.192,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809621643,5.97715,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809621946,0.78519,2546.6,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809622143,36.789,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809622347,0.78524,2546.4,2546.2,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751809622948,38.87371,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809623142,38.87372,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809623745,0.78523,2546.4,2546.2,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1751809624049,38.0885,2546.5,2546.1,3.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751809624342,38.0885,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809624541,0.645,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809624744,2.12958,2546.3,2546.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751809625247,1.3443,2546.3,2546.1,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751809625445,0.78517,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809625743,36.771,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809626248,3.8925,2546.7,2546.2,1.96324]
["bitfinex-derivatives","ETHF0:USTF0",1751809626448,36.771,2546.6,2546.3,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751809626648,40.764,2546.6,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751809627049,40.764,2546.6,2546.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751809627250,39.9788,2546.6,2546.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751809627446,0.78521,2546.5,2546.3,2.16374]
["bitfinex-derivatives","ETHF0:USTF0",1751809627649,1.96301,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809627845,3.2078,2546.3,2545.7,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751809628040,0.78538,2546.0,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751809628343,0.7854,2545.9,2545.7,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1751809628546,0.78548,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809628853,0.78558,2545.3,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751809629149,0.78561,2545.2,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751809629446,0.78572,2544.9,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751809629651,0.6898,2545.2,2544.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751809629950,0.78565,2545.1,2544.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751809630147,0.78564,2545.1,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751809630350,0.6898,2545.2,2544.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751809630545,0.78561,2545.2,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751809630753,37.56564,2545.1,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751809630945,36.78,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751809631144,36.78,2545.1,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751809631545,0.78571,2544.9,2544.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751809631752,0.78573,2544.8,2544.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751809631958,0.78571,2544.9,2544.7,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751809632158,36.78,2544.9,2544.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751809632350,36.78,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751809633247,36.78,2544.9,2544.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751809633248,3.2078,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809633452,39.9928,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809634050,39.9928,2545.0,2544.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751809634255,39.9928,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809634754,3.2078,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809634954,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809635150,39.9878,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809636055,39.9878,2545.3,2545.2,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751809636653,39.9878,2545.3,2545.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751809637454,40.77337,2545.3,2545.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1751809637656,0.78564,2545.1,2544.5,5.17231]
["bitfinex-derivatives","ETHF0:USTF0",1751809637953,39.9878,2545.3,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751809638160,0.78568,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809638353,2.78451,2545.2,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751809638558,1.9989,2545.2,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751809638756,2.78452,2545.2,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751809639055,39.9878,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809639355,40.77339,2545.3,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751809639558,0.7856,2545.2,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751809639753,40.77339,2545.3,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751809639948,39.9878,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809640161,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809640462,39.9928,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809641062,39.9928,2545.3,2544.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751809641261,39.9928,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809641763,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809641966,39.9928,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809642167,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809642367,39.9938,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809642968,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809643168,11.404,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809643369,3.2078,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809643569,39.9938,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809644376,40.77925,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809644569,39.9938,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809644769,3.2078,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809644978,14.6118,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809645269,39.9918,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809646469,56.557,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809646665,51.3958,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809647076,52.18102,2546.5,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751809647574,51.3958,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809648975,48.184,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809649370,51.3918,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809649572,48.184,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809649968,51.3918,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809650375,14.6118,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809650575,3.2078,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809651087,39.9868,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809651376,40.77202,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809651577,40.77201,2546.5,2546.0,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1751809651777,39.9868,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809652176,36.779,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809652375,41.58512,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751809652673,0.78514,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751809652976,36.775,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809653379,41.58512,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751809653578,78.36012,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751809653780,3.9059,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809653980,11.396,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809654279,92.96385,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809654481,92.1788,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809654679,52.16385,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809654877,52.16385,2547.0,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751809655078,51.3788,2547.0,2546.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751809655277,14.6038,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809655477,51.3758,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809655676,51.3758,2547.0,2546.6,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751809655880,3.2078,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809656077,3.2078,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809656078,39.4312,2546.6,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809656477,0.7852,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809656677,2.11965,2546.4,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809656883,36.771,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809657080,3.2078,2546.7,2546.1,1.96332]
["bitfinex-derivatives","ETHF0:USTF0",1751809657283,36.768,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809657586,36.768,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809657878,11.395,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809658083,48.162,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809658780,36.767,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809659386,37.55209,2546.9,2546.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751809659584,36.767,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809659985,37.55209,2546.9,2546.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751809660184,36.767,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809660487,36.767,2546.9,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751809660674,3.2078,2546.8,2546.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751809660880,5.2349,2546.8,2546.3,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1751809661075,0.7851,2546.9,2546.4,1.96309]
["bitfinex-derivatives","ETHF0:USTF0",1751809661275,36.764,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751809661680,3.8679,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809661881,52.0269,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809662082,39.9718,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809662277,67.974,2547.2,2546.7,1.96282]
["bitfinex-derivatives","ETHF0:USTF0",1751809662278,67.974,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751809662484,104.738,2547.2,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751809662683,106.0887,2547.2,2546.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751809662985,0.78503,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751809663186,106.0887,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751809663380,0.78506,2547.0,2546.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751809663581,36.762,2546.9,2546.8,1.44471]
["bitfinex-derivatives","ETHF0:USTF0",1751809663776,0.78503,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809663978,0.78505,2547.0,2546.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751809664187,0.78507,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809664386,0.78507,2547.0,2546.8,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751809664689,0.78507,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809664986,39.9698,2547.1,2546.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751809665186,39.9698,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809665990,3.2078,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809666290,40.75383,2547.1,2546.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751809666485,37.54603,2547.1,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809666687,37.54603,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809667184,0.78508,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751809667382,36.759,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751809667590,37.5441,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809667890,36.759,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809669389,0.78505,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809669589,0.78512,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751809669893,37.54209,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809670193,0.78512,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751809670393,37.54209,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809671083,36.757,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809671289,37.54208,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809671487,37.54208,2546.9,2546.6,2.6339]
["bitfinex-derivatives","ETHF0:USTF0",1751809671688,0.78512,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751809671993,37.5421,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809672189,36.757,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809673987,3.99282,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809674189,40.74682,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809674392,0.78507,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751809675389,37.53904,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809675594,0.78506,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751809675890,0.78514,2546.7,2546.6,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751809676093,0.78518,2546.6,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809676488,36.752,2546.8,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809676489,37.4396,2546.8,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809676690,0.7852,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809677287,0.78532,2546.1,2545.9,6.64809775]
["bitfinex-derivatives","ETHF0:USTF0",1751809677484,36.752,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809677684,37.53631,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809677991,0.78533,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809678192,0.78533,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809678392,36.751,2546.2,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809678790,37.53631,2546.2,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809679096,39.9588,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809679395,3.2078,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809680596,3.99307,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809680790,3.2078,2546.3,2545.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751809680987,0.78534,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751809681291,0.78533,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751809681693,0.78533,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809681896,37.53631,2546.2,2545.8,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751809682094,37.53631,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809682293,0.78531,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809682489,3.2078,2546.4,2545.8,3.30811]
["bitfinex-derivatives","ETHF0:USTF0",1751809682689,3.8954,2546.8,2545.9,5.17127]
["bitfinex-derivatives","ETHF0:USTF0",1751809682891,0.78518,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751809683197,0.78518,2546.6,2546.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751809683198,36.75,2546.6,2546.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751809683386,0.78522,2546.5,2546.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751809683590,0.78522,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751809683791,0.78523,2546.4,2546.3,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751809683995,36.75,2546.6,2546.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751809684195,37.53518,2546.6,2546.3,2.0126]
["bitfinex-derivatives","ETHF0:USTF0",1751809684396,0.7852,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751809685095,36.75,2546.6,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751809685296,0.78523,2546.4,2546.3,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1751809685693,0.78523,2546.4,2546.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751809685892,0.78523,2546.4,2546.3,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1751809686192,0.78523,2546.4,2546.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751809686193,1.96289,2546.7,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809686395,0.78524,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809686693,5.17085,2546.5,2546.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751809686892,4.6257,2546.5,2546.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751809687097,0.78525,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809687292,0.78525,2546.4,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809687493,0.78526,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809687694,0.78525,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809687893,0.78526,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809688093,3.2078,2546.5,2546.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751809688292,0.78529,2546.2,2546.1,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1751809688697,0.78527,2546.3,2546.1,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751809688894,3.2078,2546.5,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809689091,0.78523,2546.4,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809689298,3.2078,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809689601,3.2078,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809689791,3.993,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809689991,3.2078,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809693404,3.993,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809693800,0.78525,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751809694104,0.78527,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809694304,0.78531,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751809694494,0.78531,2546.2,2546.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751809694495,0.78532,2546.1,2546.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751809694900,0.78537,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751809695605,0.78543,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751809695799,0.78541,2545.9,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751809696000,0.78542,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751809696201,0.78545,2545.7,2545.6,4.67436]
["bitfinex-derivatives","ETHF0:USTF0",1751809696405,0.78544,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751809696604,0.7854,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751809696804,0.78538,2546.0,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751809697001,0.78539,2545.9,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751809697202,0.78539,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751809697403,0.78532,2546.1,2545.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751809697603,14.5988,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809698205,11.391,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809698608,40.8,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809698807,41.58526,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809699003,40.8,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751809699204,3.909,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809699205,3.2078,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809699598,3.2078,2546.5,2546.0,2.63112]
["bitfinex-derivatives","ETHF0:USTF0",1751809699599,0.78526,2546.4,2546.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751809699805,39.9518,2546.5,2546.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751809700008,2.0035,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809700205,2.78873,2546.4,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809700404,2.0035,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809700605,39.9518,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809701205,40.737,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809701408,37.5282,2546.5,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751809701606,37.5282,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809701809,0.78523,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751809702014,0.78529,2546.2,2546.1,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1751809702313,0.78525,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809702513,40.73602,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809703110,39.9508,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809705819,40.736,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809706220,39.9508,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809707120,40.736,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809707315,0.78524,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751809707718,3.2078,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809707920,3.993,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809708116,4.61333813,2546.5,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809708318,4.07833813,2546.4,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809708626,0.78532,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809708819,3.2078,2546.2,2545.7,4.11559775]
["bitfinex-derivatives","ETHF0:USTF0",1751809709019,0.78534,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751809709322,0.78535,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751809709823,4.5009,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809710323,3.2078,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809710518,3.2078,2546.2,2545.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751809710720,2.19104,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809710920,1.4057,2546.1,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751809711117,36.736,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751809711420,36.736,2546.0,2545.7,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751809711725,38.92708,2546.0,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751809711926,1.46859,2545.9,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751809712129,0.78542,2545.8,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751809712331,38.1347,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751809713027,38.92015,2545.7,2545.5,3.99329]
["bitfinex-derivatives","ETHF0:USTF0",1751809713226,38.1347,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809713428,38.92015,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809713730,0.78549,2545.6,2545.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751809713931,4.6075,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751809714525,0.7856,2545.2,2545.1,3.44029775]
["bitfinex-derivatives","ETHF0:USTF0",1751809714724,3.2078,2545.2,2544.5,6.64809775]
["bitfinex-derivatives","ETHF0:USTF0",1751809714928,3.2078,2545.2,2544.6,1.96447]
["bitfinex-derivatives","ETHF0:USTF0",1751809715233,36.735,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751809715629,37.52063,2545.1,2544.6,3.30507]
["bitfinex-derivatives","ETHF0:USTF0",1751809715833,36.735,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751809716929,3.2078,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751809717332,39.9448,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751809717633,3.2078,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751809717826,14.5938,2545.7,2545.1,5.17189]
["bitfinex-derivatives","ETHF0:USTF0",1751809718026,51.3308,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809718535,51.3298,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809719430,51.3298,2545.7,2545.3,2.63589]
["bitfinex-derivatives","ETHF0:USTF0",1751809719431,51.3298,2545.7,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751809719636,0.78548,2545.6,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751809720038,52.11526,2545.7,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751809720238,51.3298,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809720738,14.5938,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809721141,0.78548,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751809721339,16.653,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809721839,17.43847,2545.7,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751809722040,17.43847,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809722340,15.2928,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809722541,16.07825,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809722741,15.2928,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809723341,16.07825,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809723544,0.78548,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751809723743,0.78549,2545.6,2545.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751809723937,12.085,2545.7,2545.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751809724141,12.87047,2545.7,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751809724343,0.78548,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751809724542,0.78551,2545.5,2545.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751809724843,12.085,2545.7,2545.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751809724844,0.78554,2545.4,2545.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751809725144,36.731,2545.5,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751809725442,0.78554,2545.4,2545.3,1.45755]
["bitfinex-derivatives","ETHF0:USTF0",1751809725640,36.731,2545.5,2545.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751809725834,0.78554,2545.4,2545.3,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751809726040,0.78554,2545.4,2545.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751809726340,0.78554,2545.4,2545.3,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751809726542,0.78554,2545.4,2545.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751809726842,0.78554,2545.4,2545.3,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1751809727039,0.7856,2545.2,2545.1,3.99341]
["bitfinex-derivatives","ETHF0:USTF0",1751809727239,37.5146,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809728046,0.78566,2545.0,2544.9,1.44917]
["bitfinex-derivatives","ETHF0:USTF0",1751809728446,0.78565,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751809728841,38.052,2545.2,2544.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751809728842,0.78566,2545.0,2544.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751809729348,0.78572,2544.8,2544.7,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751809729648,0.78572,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809729649,36.73,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809729842,37.51573,2544.8,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751809730041,0.7027,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751809730242,48.90269,2544.9,2544.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751809730443,0.78574,2544.8,2544.4,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1751809730745,0.78574,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809731242,48.90272,2544.9,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809731446,48.117,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751809731947,48.90269,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751809732147,48.117,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751809733141,3.2078,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809733346,36.729,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809733744,37.51466,2545.0,2544.8,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1751809733945,0.78573,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809734146,0.78573,2544.8,2544.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751809734943,0.78573,2544.8,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809735350,0.78571,2544.9,2544.4,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751809735551,0.78571,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751809735751,36.727,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751809735948,36.727,2544.9,2544.5,3.28531]
["bitfinex-derivatives","ETHF0:USTF0",1751809735949,0.78573,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751809736654,37.51271,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751809736953,37.51271,2544.9,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751809737153,36.727,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751809738255,36.726,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751809739554,0.78573,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751809739754,37.51171,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751809739954,36.726,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751809741357,36.725,2544.9,2544.6,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1751809741551,36.725,2544.9,2544.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751809741552,3.2078,2545.3,2544.9,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1751809741748,36.722,2545.6,2545.2,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1751809741952,36.722,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809742159,36.722,2545.6,2545.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751809742160,3.2078,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809743254,42.95124,2546.1,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809743255,11.38,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751809743451,48.101,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751809743856,48.1,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751809744364,48.1,2546.0,2545.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751809744554,50.18457,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751809744754,50.18457,2546.0,2545.8,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751809744959,50.18457,2546.0,2545.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751809745259,0.78539,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751809745457,49.3992,2546.0,2545.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751809745760,0.78545,2545.7,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809746061,0.78547,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809746261,37.50047,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809746565,0.78551,2545.5,2545.4,1.44952]
["bitfinex-derivatives","ETHF0:USTF0",1751809746756,0.78549,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809747155,0.78548,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809747354,36.715,2545.7,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809747761,0.78548,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809747961,37.50047,2545.7,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809748661,0.78548,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809748857,36.715,2545.7,2545.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751809749057,2.124,2545.6,2545.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751809749361,0.78551,2545.5,2545.4,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751809749563,0.78554,2545.4,2545.3,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1751809749762,0.78554,2545.4,2545.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751809750160,0.78554,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751809750356,48.086,2545.4,2544.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751809750562,1.3385,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809750760,0.78572,2544.9,2544.7,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1751809750955,38.0455,2544.8,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751809751159,51.38786,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809751465,0.6452,2544.7,2544.0,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1751809751658,2.1243,2544.6,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751809751855,42.1385,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809752056,77.506,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809752258,0.78578,2544.7,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809752560,36.706,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809752767,40.8,2544.7,2544.0,7.15283]
["bitfinex-derivatives","ETHF0:USTF0",1751809752966,36.705,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809753668,0.78577,2544.7,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809753868,11.38,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751809754169,48.089,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751809754368,3.2078,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809754567,51.2958,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809754866,92.0958,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809755264,52.08152,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809755457,51.2958,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809755856,40.8,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809756165,77.508,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809756359,36.708,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809757563,40.8,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809757764,77.507,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809758167,40.8,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809758361,14.5878,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751809758563,11.38,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751809758759,48.085,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751809758962,11.38,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751809760167,36.705,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751809760574,45.4206,2545.9,2545.3,3.25917]
["bitfinex-derivatives","ETHF0:USTF0",1751809760765,11.38,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809761164,48.083,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809761574,11.38,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809762166,3.2078,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751809762378,39.9078,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751809763871,12.7566,2546.1,2545.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751809763872,36.697,2546.1,2545.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751809764071,37.48234,2546.1,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751809764468,37.48234,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809764668,78.28234,2546.1,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751809764869,0.78544,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751809765178,11.379,2545.8,2545.2,4.09989775]
["bitfinex-derivatives","ETHF0:USTF0",1751809765370,0.7856,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809765670,0.78564,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751809765974,0.78566,2545.0,2544.9,3.99348]
["bitfinex-derivatives","ETHF0:USTF0",1751809766177,36.692,2545.2,2544.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751809766178,0.78569,2544.9,2544.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751809766470,38.0076,2545.1,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751809766773,0.78569,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751809766967,0.78568,2545.0,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751809767473,0.78569,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751809767766,0.78579,2544.7,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751809767964,36.691,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751809768171,11.379,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751809768373,48.07,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751809768668,3.2078,2545.0,2544.3,3.33141]
["bitfinex-derivatives","ETHF0:USTF0",1751809768872,39.8978,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809769073,40.68349,2545.0,2544.3,3.33141]
["bitfinex-derivatives","ETHF0:USTF0",1751809769464,39.8978,2545.0,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751809769976,0.78571,2544.9,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751809770267,0.78572,2544.8,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751809770468,1.4205,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751809770673,2.20619,2544.9,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751809771075,0.78575,2544.8,2544.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751809771275,1.4205,2544.9,2544.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751809771475,0.78573,2544.8,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809771773,36.69,2544.7,2544.6,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751809772975,37.47577,2544.7,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751809773172,0.78579,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751809773375,39.8978,2544.7,2544.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751809773675,2.1893,2544.6,2544.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751809774075,13.5593,2544.6,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809774266,13.5593,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809774469,11.37,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809774677,12.15579,2544.6,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809774971,12.15579,2544.6,2544.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751809775178,12.15579,2544.6,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751809775480,0.78582,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751809775872,12.1558,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809776168,0.78582,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751809776376,0.78588,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809776672,36.686,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809776878,36.686,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751809777272,36.686,2544.4,2544.2,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751809777472,38.0517,2544.4,2544.2,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751809778077,0.78588,2544.3,2544.2,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751809778278,0.78588,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809778481,0.78588,2544.3,2544.2,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1751809778674,41.2595,2544.4,2544.0,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751809778883,0.78594,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809779075,0.78594,2544.1,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751809779381,0.78597,2544.0,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751809779579,0.7081,2544.3,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751809779580,0.78596,2544.1,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751809779781,37.47096,2544.1,2543.9,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1751809779977,0.78597,2544.0,2543.8,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1751809780280,36.685,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1751809780778,0.78589,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751809780978,38.81999,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751809781181,0.78591,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751809781369,0.78591,2544.2,2544.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1751809781574,2.13301,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751809781769,0.78594,2544.1,2544.0,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751809781974,1.3471,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751809782580,2.13301,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751809782978,1.3471,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751809783174,36.687,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751809783573,3.2078,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751809784078,0.78588,2544.3,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751809784277,0.78592,2544.2,2544.1,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1751809784477,0.7859,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751809784681,2.2019,2544.3,2544.1,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1751809784980,1.416,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751809785175,3.2078,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751809785377,11.372,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751809785775,3.2078,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751809785978,39.8908,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751809786381,39.8928,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751809786979,3.2078,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751809787175,39.8918,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751809787370,3.2078,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751809787577,56.593,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751809787879,93.276,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751809788380,56.593,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751809789581,51.2598,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809789780,48.052,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751809790079,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809790874,3.99337,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809791081,3.99337,2545.3,2545.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751809791274,3.2078,2545.3,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751809791480,3.9038,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809791776,3.9038,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809791777,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809793878,0.78552,2545.5,2545.0,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751809794177,0.78554,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751809794378,37.45853,2545.5,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751809794579,36.673,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751809795075,37.45851,2545.5,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751809795277,0.78556,2545.4,2545.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751809795478,37.45853,2545.5,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751809795779,37.45852,2545.5,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751809796181,37.45852,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751809796478,36.673,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751809796779,3.2078,2545.7,2545.2,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1751809797081,3.2078,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809797281,39.8758,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809797582,39.8748,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809797783,3.2078,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809797985,39.8748,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809799480,3.2078,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809799777,56.601,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751809799982,3.2078,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809800278,39.8708,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809801082,37.44732,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809801782,0.78537,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751809801982,0.78537,2546.0,2545.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809801983,37.44734,2546.1,2545.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809802184,0.78535,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751809802974,0.78535,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751809803174,0.78535,2546.0,2545.8,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751809803379,37.44735,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751809803887,41.4944,2546.3,2545.7,3.28509]
["bitfinex-derivatives","ETHF0:USTF0",1751809804084,0.78538,2545.9,2545.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751809804282,0.78537,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751809804482,37.43837,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751809804677,36.653,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751809804882,5.17091,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809804883,3.2078,2546.4,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809805180,3.8624,2546.7,2546.0,1.96339]
["bitfinex-derivatives","ETHF0:USTF0",1751809805388,36.652,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809806084,36.652,2546.5,2546.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751809806386,37.4372,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809806580,0.78523,2546.4,2546.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751809806783,36.652,2546.5,2546.0,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1751809807088,0.78532,2546.1,2545.7,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1751809807384,14.5648,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809807589,0.78544,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809807782,37.43144,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751809807982,0.78545,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809808184,36.646,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809808389,0.78551,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809808590,0.78551,2545.6,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809808789,36.646,2545.5,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809808985,0.78554,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809809391,37.43152,2545.5,2545.3,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1751809809585,0.78554,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809809781,37.43152,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809809986,36.646,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809810293,0.78554,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809810686,2.81394,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809811385,2.0284,2545.4,2544.9,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751809811791,1.45124,2545.4,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751809811990,36.644,2545.3,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751809812986,37.42958,2545.3,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751809813490,37.42958,2545.3,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809813691,37.42958,2545.3,2544.9,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751809813692,37.42958,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751809813885,0.7856,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751809814389,0.7086,2545.8,2545.2,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1751809814596,37.42946,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809814893,36.644,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809815691,36.644,2545.7,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751809815887,0.78549,2545.6,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751809816091,38.665,2545.7,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751809816287,38.665,2545.7,2545.1,5.17185]
["bitfinex-derivatives","ETHF0:USTF0",1751809816288,0.78548,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809816486,0.78549,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751809816889,38.665,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809817085,0.6629,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751809817593,11.358,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751809817795,48.0,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751809818399,3.2078,2546.1,2545.7,5.17138]
["bitfinex-derivatives","ETHF0:USTF0",1751809818698,1.9629,2546.7,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809818699,36.641,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809818900,57.35925,2546.4,2545.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751809819087,57.35924,2546.4,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809819292,47.998,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751809819492,47.998,2546.3,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751809819694,0.78527,2546.3,2545.8,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751809819895,36.64,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809820201,0.78532,2546.1,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751809820397,38.84321,2546.2,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751809820796,38.0579,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751809821193,56.574,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809821400,104.571,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809821598,105.35623,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809821803,105.35623,2546.4,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751809822302,105.35623,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751809822501,104.571,2546.4,2545.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751809822702,104.571,2546.4,2545.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751809822903,0.78532,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751809823102,36.636,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809823401,4.56,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809823402,0.6893,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751809823602,14.5648,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809823804,52.60696962,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809824098,51.1998,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809824298,47.992,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751809824501,52.157,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809824801,40.8,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751809824999,15.2418,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751809825198,56.571,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751809825404,6.71319388,2547.8,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751809825705,0.78489,2547.6,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751809825999,78.21485,2547.7,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751809826303,77.43,2547.7,2547.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751809826504,78.8383,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809826706,0.78496,2547.3,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751809826898,37.41496,2547.3,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751809827098,0.78496,2547.3,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751809827300,36.629,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751809827495,42.99314,2547.7,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751809827700,36.629,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809828003,0.7849,2547.5,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751809828303,0.78493,2547.4,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751809828499,36.629,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809828695,40.8,2547.7,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809828899,39.8308,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751809829300,3.2078,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751809829504,3.2078,2548.8,2547.7,6.96208]
["bitfinex-derivatives","ETHF0:USTF0",1751809829695,38.80672656,2548.7,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751809829895,0.78455,2548.6,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751809830094,79.48984,2548.7,2548.0,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1751809830301,0.78456,2548.6,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751809830600,37.40659,2548.5,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751809830801,0.78461,2548.4,2548.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751809831000,0.78465,2548.3,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751809831198,0.78469,2548.2,2548.0,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1751809831400,38.0267,2548.4,2548.0,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1751809831401,0.78466,2548.3,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751809831906,38.0267,2548.4,2548.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751809832103,0.78472,2548.1,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751809832307,37.39772,2548.1,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751809832505,0.78477,2547.9,2547.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751809832811,0.78498,2547.3,2547.1,3.99281]
["bitfinex-derivatives","ETHF0:USTF0",1751809833003,37.39694,2547.4,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751809833307,36.612,2547.4,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751809833702,36.612,2547.4,2546.8,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751809834002,0.78495,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751809834207,0.78495,2547.3,2546.8,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751809834406,36.612,2547.4,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751809834706,36.612,2547.4,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751809834707,0.78498,2547.2,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751809834902,0.78496,2547.3,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751809835103,36.612,2547.4,2546.8,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751809835304,37.39694,2547.4,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751809835505,0.78497,2547.3,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751809835804,36.612,2547.4,2546.8,5.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751809836000,0.78516,2546.7,2546.5,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751809836302,36.607,2546.8,2546.2,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751809836498,4.5375,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809836898,0.78535,2546.0,2545.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751809837205,36.607,2546.1,2545.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751809837605,40.8,2546.7,2545.9,5.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751809837799,77.407,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809838108,77.407,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809838307,77.407,2546.7,2546.5,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751809838606,36.607,2546.7,2546.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751809838804,36.607,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751809839000,3.2078,2546.9,2546.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751809839201,2.37050388,2548.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809839407,3.2078,2549.2,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751809839715,0.78443,2549.1,2548.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1751809839905,1.2854,2549.1,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751809840213,38.2654,2549.1,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751809840507,1.2854,2549.1,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751809840702,1.2854,2549.1,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751809840902,1.2854,2549.1,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751809841301,1.2854,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809841502,36.956,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809841704,37.74338,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809841902,36.959,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809842111,0.78435,2549.3,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809842308,46.84669,2549.5,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751809842515,3.2078,2549.5,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751809842809,36.952,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809843116,3.99201,2549.8,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751809843315,0.78424,2549.7,2549.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751809843508,0.78425,2549.6,2549.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751809843708,0.78427,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809843908,0.78428,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809844109,0.78421,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809844311,0.78421,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751809844511,40.1588,2549.8,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751809844912,40.1588,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809845108,40.1588,2549.8,2549.4,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751809845411,40.1478,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751809846413,40.1478,2549.8,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751809846614,40.93201,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809846814,40.93201,2549.8,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751809847816,0.78426,2549.6,2549.3,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1751809848313,1.3692,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809848816,0.78431,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809849011,0.7843,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809849216,0.7843,2549.5,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751809849412,1.3692,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809849612,36.889,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751809849812,37.67325,2549.6,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751809850012,37.67327,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751809850412,37.67326,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751809850607,36.889,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751809851013,3.992,2549.8,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751809851213,37.66021,2549.7,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751809851414,36.876,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809851718,0.78431,2549.4,2549.3,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1751809851915,2.37749,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751809852116,0.78358,2551.8,2550.2,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1751809852321,0.78386,2550.9,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809852615,1.9602,2551.6,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751809852616,37.157,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751809852817,37.157,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809853116,3.8591,2551.6,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809853321,37.226,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751809853517,37.229,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751809853722,2.09257,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751809853915,3.2078,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809854111,0.15313236,2553.2,2551.9,1.95883]
["bitfinex-derivatives","ETHF0:USTF0",1751809854320,0.15313236,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809854521,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809854720,0.78325,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809855023,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809855213,0.15313236,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809855611,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809856427,0.78325,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809856728,37.738,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809857021,0.78323,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809857328,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809857527,4.5983,2552.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809857731,3.2078,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809858025,0.78348,2552.1,2552.0,0.51349002]
["bitfinex-derivatives","ETHF0:USTF0",1751809858219,0.78351,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809858425,1.3905,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809858726,0.78348,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809858918,0.78346,2552.2,2551.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1751809859125,3.2078,2552.5,2551.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1751809859421,3.2078,2552.5,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751809859726,3.2078,2552.7,2552.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1751809859926,0.78342,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809860126,37.729,2552.7,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809860326,0.78342,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809860719,37.717,2552.9,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751809860924,0.78326,2552.8,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751809861128,3.9167,2553.0,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751809861129,3.9167,2553.0,2552.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751809861425,3.9167,2553.0,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809861426,0.78339,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809861626,3.9167,2553.0,2552.2,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1751809861829,41.6287,2553.0,2552.3,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1751809862022,41.6287,2553.0,2552.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751809862222,0.78342,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809863628,49.259,2552.6,2552.2,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1751809863823,0.78332,2552.6,2552.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751809864022,3.9167,2553.0,2552.5,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751809864218,37.712,2552.9,2552.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751809864422,0.78329,2552.7,2552.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751809864820,0.78332,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809865124,0.78342,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809865323,0.78331,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809865630,3.9167,2553.0,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809865833,0.15313236,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809866327,0.15313236,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751809866529,0.15313236,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751809866828,3.2078,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809867128,0.78303,2553.6,2553.4,3.99086]
["bitfinex-derivatives","ETHF0:USTF0",1751809867427,0.78303,2553.6,2552.8,1.95816]
["bitfinex-derivatives","ETHF0:USTF0",1751809867428,3.2078,2553.7,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809867625,1.2812,2553.5,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751809867831,0.7831,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751809868020,0.7831,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751809868218,0.78308,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809868421,3.2078,2554.0,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751809868624,3.2078,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809868826,1.956,2555.7,2553.9,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1751809869027,3.44885437,2555.8,2554.9,5.16433]
["bitfinex-derivatives","ETHF0:USTF0",1751809869226,3.44885437,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809869430,0.15313236,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809869728,0.15313236,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809869927,3.44885437,2557.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751809870128,11.55818903,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809870330,11.55818903,2558.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809870331,3.2078,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809870532,3.2078,2557.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809870533,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809870723,3.2078,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809870928,3.2078,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809871123,11.816,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809871330,3.2078,2556.4,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809871522,1.2972,2556.3,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809871728,0.78244,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809871929,12.047,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809872130,12.047,2555.4,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751809872331,12.047,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809872627,56.42,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809872830,12.044,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809873028,13.3412,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809873234,1.2972,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809873536,0.7825,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809873733,0.78258,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809874034,0.78259,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809874230,0.78273,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809874427,5.16397,2555.5,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809874428,8.04965437,2556.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809874627,1.95595,2555.7,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809874829,3.8538,2555.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809874830,3.2078,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809875032,12.044,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809875337,0.78267,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809875535,0.78264,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809875730,51.281,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809875930,0.78262,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809876835,12.82462,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809877026,1.3299,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809877232,52.01359,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809877432,0.78262,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809877636,12.042,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751809877836,12.042,2555.1,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809878026,0.78268,2554.7,2553.7,12.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751809878233,0.78268,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809878529,3.2078,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809878530,3.44885437,2556.5,2554.6,72.76418059]
["bitfinex-derivatives","ETHF0:USTF0",1751809878731,0.78221,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809878932,3.2078,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809879128,0.78205,2556.8,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809879334,0.78205,2556.8,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751809879335,12.361,2556.7,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751809879527,12.361,2556.7,2556.3,0.51075331]
["bitfinex-derivatives","ETHF0:USTF0",1751809879727,0.78208,2556.7,2556.4,3.71855331]
["bitfinex-derivatives","ETHF0:USTF0",1751809879928,13.14307,2556.7,2556.5,0.51075331]
["bitfinex-derivatives","ETHF0:USTF0",1751809880237,13.14307,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809882832,0.78247,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809883037,15.5658,2555.6,2555.0,3.99038]
["bitfinex-derivatives","ETHF0:USTF0",1751809883238,3.2078,2556.0,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809883440,1.3827,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809883639,1.3827,2555.9,2554.8,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1751809883640,1.3827,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809883939,3.2078,2556.0,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809884239,12.358,2556.3,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751809884430,12.357,2556.4,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751809884630,1.3827,2556.5,2555.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751809884830,0.78223,2556.2,2555.9,3.99009]
["bitfinex-derivatives","ETHF0:USTF0",1751809885033,12.357,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809885238,1.3827,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809885439,0.78237,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809885635,12.357,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809885827,3.2078,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751809886030,13.1392,2556.3,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751809886233,12.357,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751809886435,13.13916,2556.4,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751809886628,12.357,2556.4,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751809886839,12.357,2556.4,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751809887038,97.8541,2556.6,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809887240,0.78217,2556.4,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751809887533,97.8541,2556.6,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751809887534,99.2336,2556.6,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751809887741,56.373,2556.6,2555.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751809888144,57.15511,2556.6,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751809888346,96.03,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751809888643,0.78217,2556.4,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751809888839,39.657,2556.6,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751809888840,40.43911,2556.6,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751809889045,0.78213,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809889244,39.657,2556.6,2555.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751809889441,1.3848,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751809889647,40.9888,2556.4,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751809889849,3.2078,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809890050,0.78231,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809890345,13.13731,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809890546,3.2078,2556.3,2555.8,5.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751809890745,0.78195,2557.1,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751809890946,39.849,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809891146,2.16679,2557.0,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751809891347,1.3848,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809891548,52.204,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751809891748,3.2078,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751809891946,0.6995,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751809892549,0.6995,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751809892749,0.6995,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751809892950,1.9858,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751809893147,59.5668,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809893148,56.359,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809893349,39.846,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809893551,0.78184,2557.5,2557.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1751809893750,40.6278,2557.6,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751809893953,1.2863,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809894350,1.2863,2557.6,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751809894549,39.819,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751809895051,39.819,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751809895253,39.972,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751809895555,39.95,2557.5,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751809895748,39.95,2557.5,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809896052,1.2979,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809896246,0.78203,2556.9,2556.6,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1751809896448,43.1578,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809896449,3.2078,2557.5,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809896646,52.339,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809896954,40.1,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809897153,0.78198,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809897354,0.78207,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809897649,40.109,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809898045,40.105,2556.7,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1751809898248,40.105,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809898655,40.88707,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809898855,40.105,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809899150,12.35,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751809899355,53.18302,2556.9,2556.6,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751809899549,40.051,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809899749,40.051,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751809900051,0.78199,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751809900246,12.349,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751809900558,53.18398,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751809900750,52.402,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751809900951,52.402,2557.0,2555.8,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1751809900952,1.2811,2557.2,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809901152,1.3978,2557.0,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751809901353,52.389,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751809901550,53.17101,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751809901752,0.78204,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751809902153,52.389,2556.9,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751809902347,52.389,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809902555,0.78207,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751809902951,0.78209,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751809903157,40.7571,2556.6,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751809903354,39.975,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809903654,0.6846,2557.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809903655,11.54663216,2559.6,2557.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1751809903855,23.09326432,2561.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809904061,0.15313236,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751809904351,2.37204,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751809904556,3.2078,2564.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751809904752,0.06794831,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809904950,3.2078,2563.8,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751809905155,3.2078,2563.8,2563.6,4.98801688]
["bitfinex-derivatives","ETHF0:USTF0",1751809905351,118.0014,2563.7,2563.1,2.21982392]
["bitfinex-derivatives","ETHF0:USTF0",1751809905556,118.0014,2563.7,2562.1,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809905557,0.02590814,2563.0,2562.1,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809905749,3.2078,2562.8,2562.3,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809905955,3.2078,2563.0,2562.4,3.68583603]
["bitfinex-derivatives","ETHF0:USTF0",1751809906157,1.3866,2562.7,2562.5,3.68583603]
["bitfinex-derivatives","ETHF0:USTF0",1751809906352,1.3866,2562.7,2561.2,5.605135]
["bitfinex-derivatives","ETHF0:USTF0",1751809906353,1.3866,2562.7,2562.6,3.68583603]
["bitfinex-derivatives","ETHF0:USTF0",1751809906658,32.78493804,2562.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809906856,0.02590814,2562.4,2561.7,3.42506295]
["bitfinex-derivatives","ETHF0:USTF0",1751809907056,0.02590814,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809907258,17.36433804,2562.7,2561.9,5.17419659]
["bitfinex-derivatives","ETHF0:USTF0",1751809907461,3.2078,2562.3,2562.0,1.96639659]
["bitfinex-derivatives","ETHF0:USTF0",1751809907753,1.2988,2562.6,2562.1,1.96639659]
["bitfinex-derivatives","ETHF0:USTF0",1751809908056,1.2988,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809908356,18.66313804,2562.6,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809908559,0.78042,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809908765,21.87093804,2562.6,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809908961,0.78047,2562.0,2561.7,1.98706599]
["bitfinex-derivatives","ETHF0:USTF0",1751809909157,2.07928,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809909460,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809909659,3.2078,2563.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809909858,3.2078,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809910059,0.78033,2562.4,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809910261,15.4092,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809910460,0.78033,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809910660,0.78045,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809911459,0.78043,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809911664,0.78045,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809911866,1.3802,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809912065,0.7804,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809912469,0.78031,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809912663,0.78027,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809912863,0.78033,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809913568,0.78039,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809913768,71.6474,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809913769,0.78033,2562.5,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809914061,1.3594,2562.6,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809914264,70.288,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809914460,0.78035,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809914862,0.78032,2562.5,2561.5,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751809915061,2.13968,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809915266,1.3594,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809915665,1.3594,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809916165,0.78033,2562.4,2562.0,3.98823]
["bitfinex-derivatives","ETHF0:USTF0",1751809916366,0.78031,2562.5,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751809916671,1.3594,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809916871,2.13968,2562.6,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751809917170,56.263,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809917366,0.78027,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809917671,56.263,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751809918074,1.4003,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809918369,0.78018,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809918567,0.78018,2562.9,2561.9,1.95117]
["bitfinex-derivatives","ETHF0:USTF0",1751809918568,1.4003,2562.9,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809918767,3.2078,2562.7,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751809919068,0.78037,2562.3,2561.9,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1751809919372,14.02,2562.4,2561.9,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1751809919564,1.3703,2562.2,2561.9,3.98826]
["bitfinex-derivatives","ETHF0:USTF0",1751809919765,2.1507,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809919961,2.41389,2562.7,2562.1,1.95106]
["bitfinex-derivatives","ETHF0:USTF0",1751809920168,3.2078,2563.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809920464,42.1703,2563.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809920666,14.019,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809920873,0.77991,2563.8,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751809921060,73.4528,2564.0,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751809921061,0.77989,2563.9,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751809921366,0.30843948,2565.2,2563.8,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1751809921571,3.2078,2566.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809921767,1.3703,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809921963,3.2078,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809922160,1.2843,2566.5,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809922363,1.2843,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809922668,1.94814,2566.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809922866,1.94814,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809922867,1.9481,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809923061,3.2078,2565.5,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809923361,3.2078,2564.7,2563.7,2.04612682]
["bitfinex-derivatives","ETHF0:USTF0",1751809923560,17.4648,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809923767,18.7491,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809923965,15.5413,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809924370,1.2843,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809924565,97.022,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809924762,56.222,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809924966,1.2843,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809925273,5.15598,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809925570,3.2078,2565.1,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809925767,1.2786,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809926068,56.198,2564.9,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809926265,15.5296,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809926467,5.15709,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809926770,3.913,2564.8,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751809926965,0.77981,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809927169,3.2078,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809927362,1.2786,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809927567,14.248,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809927765,2.05834,2564.4,2563.9,3.98766]
["bitfinex-derivatives","ETHF0:USTF0",1751809927970,0.77983,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809928165,1.2786,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809928166,15.5266,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809928468,15.5266,2564.4,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751809928666,40.8,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809928862,1.2983,2564.8,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751809929061,1.2983,2564.8,2564.7,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751809929264,14.248,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809929465,0.77937,2565.6,2565.2,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751809929668,15.5443,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809929869,1.2983,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809930064,56.186,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809930272,1.2983,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809930473,1.2983,2566.1,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751809930764,1.2983,2566.1,2565.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751809930765,3.2078,2565.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809930964,0.77957,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809931173,63.0468,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809931373,0.77999,2563.5,2563.4,0.33880379]
["bitfinex-derivatives","ETHF0:USTF0",1751809931571,0.77999,2563.5,2563.4,2.38523064]
["bitfinex-derivatives","ETHF0:USTF0",1751809931873,40.8,2563.5,2562.6,7.691908]
["bitfinex-derivatives","ETHF0:USTF0",1751809932066,3.2078,2563.3,2562.5,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1751809932373,2.13699,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809932572,40.8,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809932771,14.247,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809933070,3.89734,2565.3,2562.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751809933071,3.2078,2565.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809933276,3.2078,2565.6,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809933478,4.5647,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809933678,0.77948,2565.2,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751809933870,1.3569,2565.1,2564.8,0.77959]
["bitfinex-derivatives","ETHF0:USTF0",1751809934065,1.3569,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809934265,3.2078,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809934572,3.2078,2565.6,2564.9,8.471468]
["bitfinex-derivatives","ETHF0:USTF0",1751809934768,1.3475,2565.5,2565.0,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809934969,1.3475,2565.5,2565.1,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809935173,3.2078,2566.2,2565.1,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809935364,3.2078,2566.0,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809935564,0.77939,2565.5,2565.4,2.22358026]
["bitfinex-derivatives","ETHF0:USTF0",1751809935769,14.247,2565.5,2565.4,2.22358026]
["bitfinex-derivatives","ETHF0:USTF0",1751809935968,0.77942,2565.4,2565.2,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809936169,4.5553,2565.4,2565.3,2.2232227]
["bitfinex-derivatives","ETHF0:USTF0",1751809936369,23.7993,2565.4,2564.9,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809936676,56.95045,2565.3,2565.2,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751809936879,0.77966,2564.6,2564.5,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809937074,15.02364,2564.7,2564.2,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809937267,3.2078,2565.0,2564.2,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809937570,57.5006,2565.3,2563.8,6.973335]
["bitfinex-derivatives","ETHF0:USTF0",1751809937571,17.4518,2564.7,2563.8,7.691908]
["bitfinex-derivatives","ETHF0:USTF0",1751809937772,0.77975,2564.4,2563.9,4.484108]
["bitfinex-derivatives","ETHF0:USTF0",1751809938075,44.0078,2564.7,2563.8,7.691908]
["bitfinex-derivatives","ETHF0:USTF0",1751809938271,2.09071,2564.5,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751809938473,1.311,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809938772,14.243,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809938976,1.311,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809939177,40.8,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809939377,15.554,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809939779,15.554,2564.5,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751809939977,16.33369,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809940279,15.554,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809940468,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809940668,3.2078,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809940864,1.3331,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809941271,14.243,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809941476,1.3331,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809941677,1.3331,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809941876,5.1581,2563.1,2561.5,3.59358901]
["bitfinex-derivatives","ETHF0:USTF0",1751809942071,3.2078,2562.3,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751809942268,56.171,2562.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809942576,17.4518,2562.3,2561.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751809942764,3.2078,2562.0,2560.9,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1751809943174,3.2078,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809943371,0.78065,2561.4,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751809943572,59.849,2561.9,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809943573,3.2078,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809943773,59.907,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809943972,3.2078,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809944176,56.171,2561.4,2560.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751809944477,56.171,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751809945173,3.2078,2561.8,2560.9,5.15975]
["bitfinex-derivatives","ETHF0:USTF0",1751809945472,14.248,2561.7,2561.0,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751809945679,14.248,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751809945978,3.2078,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751809946279,17.4558,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809946475,17.4558,2561.8,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751809946676,0.78056,2561.7,2561.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751809946879,17.4558,2561.8,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751809947073,18.23632,2561.8,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751809947267,14.248,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751809947473,14.248,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751809947777,14.248,2561.7,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751809948078,14.251,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751809948276,14.251,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751809948473,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809948676,14.251,2561.5,2560.8,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1751809948877,15.03161,2561.5,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751809949073,14.251,2561.5,2560.9,1.95197]
["bitfinex-derivatives","ETHF0:USTF0",1751809949270,14.251,2561.5,2561.2,1.95175]
["bitfinex-derivatives","ETHF0:USTF0",1751809949471,14.251,2561.5,2561.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751809949671,14.251,2561.5,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751809949672,0.78063,2561.4,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751809949976,17.4588,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809950177,0.78068,2561.3,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751809950373,0.78074,2561.1,2560.8,3.98862]
["bitfinex-derivatives","ETHF0:USTF0",1751809950682,0.78086,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809950871,59.526,2560.6,2559.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751809951072,3.2078,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751809951371,42.159,2560.6,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751809951577,42.159,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809951771,3.2078,2560.8,2559.9,5.16048]
["bitfinex-derivatives","ETHF0:USTF0",1751809951772,3.2078,2560.8,2560.1,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1751809951971,14.253,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751809952178,14.253,2560.7,2560.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1751809952377,42.9398,2560.9,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751809952681,42.93981,2560.9,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751809952881,59.459,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751809953076,60.8022,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751809953278,60.6522,2560.8,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751809953576,60.6522,2560.8,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809953577,1.3432,2560.8,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809953778,1.3432,2560.8,2560.1,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1751809953981,59.256,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751809954281,59.265,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751809954475,44.0078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751809954672,62.4318,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751809954882,59.224,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751809955183,56.207,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751809955376,115.397,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751809955577,115.374,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751809955779,40.8,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751809955977,62.3398,2561.2,2560.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1751809956178,3.2078,2560.8,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809956374,44.985,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751809956582,44.0078,2561.1,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751809956780,1.3062,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751809956978,56.219,2561.3,2560.6,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1751809957284,62.3038,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751809957485,104.41,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751809957685,109.41,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751809957887,104.41,2561.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809958083,3.2078,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751809958288,46.1952,2560.8,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809958478,1.3062,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751809958684,60.3212,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751809959181,60.3062,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751809959380,60.3062,2560.8,2560.3,5.16017]
["bitfinex-derivatives","ETHF0:USTF0",1751809959381,61.08702,2560.8,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751809959582,58.954,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751809959784,1.4115,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751809960428,63.5603,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751809960615,4.6193,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809960780,58.89,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809960982,3.2078,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809961184,60.3395,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751809961484,60.3395,2560.5,2559.6,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1751809961685,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751809961880,58.862,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751809962084,62.0698,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809962288,3.2078,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809963082,3.2078,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751809963283,1.4021,2560.1,2559.5,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1751809963483,1.4021,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751809963684,1.4021,2560.1,2559.5,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1751809964189,1.4021,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751809964378,56.238,2560.3,2559.5,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1751809964584,58.705,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809964886,58.705,2560.2,2559.7,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1751809965189,56.238,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751809965385,56.238,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751809965691,44.49,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751809965986,44.49,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809967687,45.27101,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809967888,45.7694,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751809968186,45.7694,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809968391,45.7694,2560.2,2559.4,3.37028]
["bitfinex-derivatives","ETHF0:USTF0",1751809968392,3.2078,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751809968593,1.2794,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809968890,0.78112,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809969084,4.4872,2560.2,2559.5,1.95304]
["bitfinex-derivatives","ETHF0:USTF0",1751809969281,4.4872,2560.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809969282,3.2078,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809969586,44.224,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751809970686,40.8,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751809970886,44.116,2560.1,2559.8,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1751809971087,44.116,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751809971487,40.8,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751809971691,1.56010931,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751809972091,59.51210931,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751809972287,1.56010931,2560.3,2560.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751809972489,41.58085,2560.7,2560.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751809972689,1.56332624,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751809972890,60.27820624,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751809973086,59.49732624,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751809973489,4.77112624,2560.6,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809973797,3.2078,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751809973997,4.77112624,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751809974199,45.61432624,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751809974405,1.56332624,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751809974587,44.032,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809974788,1.56451576,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809974991,45.58452786,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809975493,1.56452786,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809975695,44.021,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809975996,45.58607793,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809976500,45.51507793,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809977590,1.56507793,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809977791,1.4155,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809977998,45.40651473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809978196,1.56551473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809978501,45.39251473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809979199,1.56551473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809979398,45.39251473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809979597,1.56551473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809979797,45.32851473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809980194,1.56551473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751809981101,3.47021106,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751809981303,3.2078,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751809981600,3.2078,2561.5,2560.9,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1751809981801,3.2078,2561.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809982105,1.9518,2561.2,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751809982106,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751809982306,47.6308,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809982501,2.07182,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809982701,1.2908,2560.2,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751809982901,1.2908,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751809983105,0.78106,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751809983301,0.78106,2560.0,2559.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751809983302,0.78112,2559.9,2559.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751809983506,43.582,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751809983707,43.582,2559.8,2558.6,13.66]
["bitfinex-derivatives","ETHF0:USTF0",1751809983708,3.2078,2559.3,2557.7,5.57448653]
["bitfinex-derivatives","ETHF0:USTF0",1751809983899,3.2078,2558.2,2557.5,7.66211332]
["bitfinex-derivatives","ETHF0:USTF0",1751809984105,3.2078,2557.7,2557.4,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751809984306,43.857,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751809984504,47.0648,2557.7,2557.3,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751809984799,3.2078,2557.7,2557.2,5.81431332]
["bitfinex-derivatives","ETHF0:USTF0",1751809985004,3.2078,2557.4,2557.3,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751809985305,3.2078,2557.7,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751809985506,3.2078,2557.7,2557.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751809985810,3.2078,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751809986004,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751809986211,46.9968,2557.7,2557.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751809986402,46.9968,2557.7,2557.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1751809986607,48.3213,2557.7,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751809986803,3.2078,2557.4,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751809987006,3.2078,2557.4,2556.8,7.66211332]
["bitfinex-derivatives","ETHF0:USTF0",1751809987213,3.2078,2557.1,2556.7,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751809987512,3.2078,2556.8,2556.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751809987709,3.2078,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751809987909,1.3245,2557.0,2556.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751809988108,3.2078,2557.2,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751809988304,58.6725,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809988804,3.2078,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751809989002,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809989216,98.091,2557.6,2556.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751809989417,3.2078,2557.7,2556.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751809989619,57.289,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751809989913,56.267,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751809990109,56.267,2557.9,2557.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1751809990311,60.4548,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751809990611,4.5442,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751809990914,60.4218,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751809991310,56.267,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751809991511,113.478,2557.9,2557.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751809991711,113.478,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751809992111,59.4908,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751809992317,116.6438,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751809992716,73.1608,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751809992911,116.6208,2558.4,2557.6,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751809993113,3.2078,2558.1,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751809993317,3.2078,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751809993318,58.61884631,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751809993518,60.03164631,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751809993713,2.94564631,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751809993914,13.67,2558.0,2557.5,5.16231]
["bitfinex-derivatives","ETHF0:USTF0",1751809994119,43.382,2557.9,2557.5,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1751809994314,2.19439,2558.3,2557.5,6.51841]
["bitfinex-derivatives","ETHF0:USTF0",1751809994514,59.4908,2558.4,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751809994515,57.017,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751809994718,57.017,2558.2,2557.7,1.95442]
["bitfinex-derivatives","ETHF0:USTF0",1751809994719,59.4908,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751809994918,116.4848,2558.4,2557.5,5.16235]
["bitfinex-derivatives","ETHF0:USTF0",1751809995122,1.3157,2558.3,2557.6,1.95449]
["bitfinex-derivatives","ETHF0:USTF0",1751809995319,1.3157,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751809995624,1.3157,2558.3,2557.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751809995824,1.3157,2558.3,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751809996220,1.3157,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751809996415,1.3157,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751809996615,1.3157,2558.3,2557.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751809996914,1.3157,2558.3,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751809997124,1.3157,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751809997317,2.09729,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751809997519,0.7815,2558.6,2557.9,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1751809997715,43.166,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751809998026,47.6895,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809998224,46.3368,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751809998419,3.2078,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751809998725,46.3758,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751809998920,46.3758,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751809999117,13.671,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751809999323,46.3418,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809999515,3.2078,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751809999721,13.671,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810000021,71.279,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810000216,0.78132,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810000432,3.98909,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751810000927,3.2078,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751810001223,3.2078,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751810001722,3.2078,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751810002025,46.2838,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751810002216,46.2838,2559.9,2559.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751810002523,43.054,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810002721,3.2078,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810002920,13.434,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810003125,59.6628,2560.0,2559.2,5.16107]
["bitfinex-derivatives","ETHF0:USTF0",1751810003325,59.6628,2560.0,2559.3,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1751810003528,3.2078,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810003720,59.6348,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810003917,17.42279,2560.3,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810004116,43.774,2560.2,2559.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1751810004427,16.6418,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751810004428,17.42277,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751810004626,42.954,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810004824,3.2078,2560.3,2559.5,6.46943]
["bitfinex-derivatives","ETHF0:USTF0",1751810005027,3.2078,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751810005228,42.912,2560.2,2559.7,1.95289]
["bitfinex-derivatives","ETHF0:USTF0",1751810005424,42.912,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751810005825,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751810006125,3.2078,2560.3,2559.6,1.95297]
["bitfinex-derivatives","ETHF0:USTF0",1751810006429,3.2078,2560.3,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751810006430,42.844,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751810006826,3.2078,2560.3,2559.8,5.16056]
["bitfinex-derivatives","ETHF0:USTF0",1751810007026,42.837,2560.2,2559.8,5.16056]
["bitfinex-derivatives","ETHF0:USTF0",1751810007230,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751810007424,56.288,2560.5,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751810007739,42.778,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810008029,3.2078,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810008523,3.98879,2560.3,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810008924,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751810009130,16.6378,2560.6,2560.0,1.95262]
["bitfinex-derivatives","ETHF0:USTF0",1751810009325,0.78084,2560.8,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810009522,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810009823,0.7808,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810010133,3.2078,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810010429,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810010620,45.8738,2560.9,2560.3,1.95239]
["bitfinex-derivatives","ETHF0:USTF0",1751810010819,3.2078,2560.9,2560.4,1.95236]
["bitfinex-derivatives","ETHF0:USTF0",1751810011020,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810011427,3.98859,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810011832,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810012030,3.2078,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751810012331,42.572,2561.3,2560.7,1.95208]
["bitfinex-derivatives","ETHF0:USTF0",1751810012530,43.35265,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751810012728,0.78067,2561.3,2560.8,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751810012931,43.35265,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810013128,42.572,2561.4,2560.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1751810013428,3.2078,2561.5,2560.9,5.15978]
["bitfinex-derivatives","ETHF0:USTF0",1751810013728,3.2078,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810013926,45.7418,2561.8,2561.1,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1751810014131,1.47399,2561.9,2561.1,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1751810014434,42.51,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751810014626,42.51,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751810014930,3.2078,2562.1,2561.2,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751810015133,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810015322,3.2078,2562.1,2561.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751810015528,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810015729,59.4598,2562.8,2562.1,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1751810015933,3.2078,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751810016326,3.2078,2562.8,2562.1,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751810016530,13.426,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810016732,3.2078,2563.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810016931,3.2078,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810017131,3.2078,2563.8,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751810017335,14.1192,2564.4,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751810017336,3.98754,2564.4,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751810017630,1.94879,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810017631,0.6972,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810017835,45.7298,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810018136,3.2078,2565.2,2564.4,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751810018622,3.2078,2565.2,2564.8,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751810018828,3.2078,2565.2,2564.6,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751810019131,0.77968,2564.6,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751810019331,3.2078,2564.6,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810019535,3.2078,2564.6,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810019832,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810020327,0.77982,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810020531,0.77993,2563.8,2563.4,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1751810020834,3.2078,2564.1,2563.3,59.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751810021032,3.2078,2563.8,2562.9,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751810021240,1.3799,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810021423,3.2078,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810021735,0.7802,2562.9,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751810021931,0.7802,2562.9,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751810022232,1.3799,2563.2,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810022734,3.2078,2563.0,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810022930,1.3169,2562.9,2562.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751810023132,3.2078,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810023432,3.2078,2563.9,2563.1,5.15809]
["bitfinex-derivatives","ETHF0:USTF0",1751810023731,3.2078,2563.9,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751810023932,0.77992,2563.8,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751810024125,0.77995,2563.7,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810024325,1.3169,2563.8,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810024532,3.2078,2563.5,2562.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751810024731,1.3169,2563.4,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751810024931,1.3169,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751810025126,1.3169,2563.4,2562.8,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1751810025530,3.2078,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810025731,3.2078,2564.0,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751810025926,3.2078,2564.0,2563.2,1.95022]
["bitfinex-derivatives","ETHF0:USTF0",1751810026127,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810026330,3.2078,2564.0,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751810026528,1.3388,2563.9,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751810026728,3.98767,2564.0,2563.3,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751810026729,3.2078,2564.0,2563.3,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751810027029,17.7256,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751810027234,18.50537,2564.3,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810027435,4.5466,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751810027636,17.7256,2564.3,2564.1,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751810027831,4.5466,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751810028028,3.2078,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751810028333,3.2078,2564.3,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751810028531,1.3854,2564.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810028732,1.3854,2564.2,2563.4,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1751810028935,1.3854,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751810029529,0.6766,2564.7,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751810029530,4.62694808,2566.6,2566.5,0.82448001]
["bitfinex-derivatives","ETHF0:USTF0",1751810029733,10.61102511,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810030028,18.91622106,2569.1,2566.6,3.89527]
["bitfinex-derivatives","ETHF0:USTF0",1751810030029,0.3774,2569.0,2568.9,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751810030231,13.42747757,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810030438,3.2078,2569.4,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810030634,0.53027,2569.1,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810030941,3.2078,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810031230,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810031433,0.53027,2569.3,2569.2,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751810031638,0.53027,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751810031826,0.53027,2569.5,2569.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751810032134,0.53027,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810032135,0.53027,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810032330,0.53027,2569.5,2569.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751810032635,0.53027,2569.3,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751810032829,0.53027,2569.3,2568.7,56.149]
["bitfinex-derivatives","ETHF0:USTF0",1751810032830,0.53027,2569.2,2568.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751810033030,0.53027,2569.2,2568.9,0.53277619]
["bitfinex-derivatives","ETHF0:USTF0",1751810033031,3.98609,2569.2,2568.9,0.53277619]
["bitfinex-derivatives","ETHF0:USTF0",1751810033234,3.2078,2570.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810033430,0.23893772,2570.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810033431,0.53027,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810033632,1.4088,2569.8,2568.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751810033839,0.53027,2569.5,2568.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751810034136,0.53027,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751810034428,16.63527757,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810034630,0.53027,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810034935,0.53027,2568.7,2568.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751810035435,0.53027,2568.7,2568.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751810035632,2.08891,2569.1,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751810035824,0.53027,2568.7,2568.5,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751810036029,0.53027,2568.7,2568.4,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1751810036225,0.53027,2568.7,2568.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751810036428,0.53027,2568.5,2567.9,3.73821804]
["bitfinex-derivatives","ETHF0:USTF0",1751810036627,14.73807757,2568.7,2567.9,5.05811804]
["bitfinex-derivatives","ETHF0:USTF0",1751810036829,0.53027,2568.0,2567.9,0.53041804]
["bitfinex-derivatives","ETHF0:USTF0",1751810037030,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810037435,0.53027,2567.7,2567.6,3.98655]
["bitfinex-derivatives","ETHF0:USTF0",1751810037739,0.53027,2567.8,2567.6,3.98652]
["bitfinex-derivatives","ETHF0:USTF0",1751810037943,0.53027,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751810038143,0.53027,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810038442,1.3106,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810038636,0.53027,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751810038939,0.53027,2568.0,2567.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751810038940,0.53027,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810039138,0.53027,2567.5,2567.1,1.82563774]
["bitfinex-derivatives","ETHF0:USTF0",1751810039336,0.53027,2567.3,2567.1,1.82563774]
["bitfinex-derivatives","ETHF0:USTF0",1751810039534,1.2913,2567.7,2567.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751810039730,0.53027,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751810040036,13.42747757,2567.7,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751810040236,0.53027,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751810040436,0.53027,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810040636,0.53027,2567.5,2567.3,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751810040837,1.2913,2567.9,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751810041143,0.53027,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810041537,0.53027,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810041538,3.2078,2568.1,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751810041732,3.2078,2568.1,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810041733,16.63527757,2568.1,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751810041940,16.63527757,2568.1,2567.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751810041941,0.53027,2567.9,2567.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751810042243,0.53027,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751810042439,16.63527757,2568.1,2567.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751810042637,3.2078,2568.5,2567.5,1.94696]
["bitfinex-derivatives","ETHF0:USTF0",1751810042833,0.77858,2568.2,2567.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751810043032,0.77865,2568.0,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751810043344,13.42747757,2568.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810043345,1.3067,2567.9,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810043640,0.77846,2568.6,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751810043940,0.77846,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810043941,1.3466,2568.5,2568.4,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751810044331,14.77407757,2568.5,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751810044543,17.1738,2569.3,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810044736,14.09197757,2569.2,2568.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1751810045037,3.2078,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810045235,3.2078,2569.7,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751810045437,16.63527757,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810045636,3.2078,2569.4,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751810045838,1.3466,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810045839,4.5544,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810046142,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810046335,13.42747757,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810046533,16.63527757,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810046736,3.2078,2568.6,2567.8,1.85102923]
["bitfinex-derivatives","ETHF0:USTF0",1751810046938,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810047138,1.336,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810047339,1.336,2568.2,2567.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751810047539,1.336,2568.2,2567.4,5.05882923]
["bitfinex-derivatives","ETHF0:USTF0",1751810047540,0.77867,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810047736,14.76347757,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810047737,1.336,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810047943,0.77873,2567.7,2567.4,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1751810048136,0.77878,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810048438,13.42747757,2567.8,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810048840,13.42747757,2567.8,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751810049040,13.42747757,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810049239,13.42747757,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751810049545,13.42747757,2567.8,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810049745,0.77875,2567.6,2567.5,0.55779185]
["bitfinex-derivatives","ETHF0:USTF0",1751810049934,0.77875,2567.6,2566.9,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751810049935,1.3366,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810050141,14.76407757,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810050336,13.42747757,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810050646,13.42747757,2567.7,2567.6,1.33519811]
["bitfinex-derivatives","ETHF0:USTF0",1751810050848,13.42747757,2567.7,2567.6,0.55644811]
["bitfinex-derivatives","ETHF0:USTF0",1751810051140,13.42747757,2567.7,2567.3,3.98662]
["bitfinex-derivatives","ETHF0:USTF0",1751810051444,0.77879,2567.5,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751810051638,0.77878,2567.6,2567.3,1.33594473]
["bitfinex-derivatives","ETHF0:USTF0",1751810051839,0.77883,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810052046,13.42747757,2567.6,2567.1,0.55711776]
["bitfinex-derivatives","ETHF0:USTF0",1751810052239,13.42747757,2567.6,2567.2,0.55711776]
["bitfinex-derivatives","ETHF0:USTF0",1751810052434,13.42747757,2567.6,2567.3,0.55711776]
["bitfinex-derivatives","ETHF0:USTF0",1751810052635,13.42747757,2567.6,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751810052945,0.77883,2567.4,2567.2,0.55807926]
["bitfinex-derivatives","ETHF0:USTF0",1751810053239,13.42747757,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810053440,3.2078,2567.5,2567.1,0.55904998]
["bitfinex-derivatives","ETHF0:USTF0",1751810053632,3.2078,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810053633,3.2078,2567.5,2567.2,0.55904998]
["bitfinex-derivatives","ETHF0:USTF0",1751810053834,30.59927757,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751810054047,13.964,2567.8,2567.4,0.55904998]
["bitfinex-derivatives","ETHF0:USTF0",1751810054246,0.77868,2567.9,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810054543,13.964,2567.9,2567.2,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1751810054748,0.77872,2567.7,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751810055046,13.42747757,2567.9,2567.6,0.55999622]
["bitfinex-derivatives","ETHF0:USTF0",1751810055242,0.77869,2567.8,2567.7,0.55999622]
["bitfinex-derivatives","ETHF0:USTF0",1751810055437,3.98649,2567.8,2567.7,0.55999622]
["bitfinex-derivatives","ETHF0:USTF0",1751810055643,1.94686,2567.7,2567.0,1.63821169]
["bitfinex-derivatives","ETHF0:USTF0",1751810055839,0.77887,2567.2,2567.1,2.42838736]
["bitfinex-derivatives","ETHF0:USTF0",1751810056043,0.77887,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810056044,1.94719,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810056243,3.2078,2566.9,2566.7,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751810056547,8.58146588,2567.2,2566.5,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1751810056750,3.2078,2567.0,2566.6,4.05266664]
["bitfinex-derivatives","ETHF0:USTF0",1751810057046,3.2078,2567.0,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751810057242,11.78926588,2567.0,2566.9,2.64383282]
["bitfinex-derivatives","ETHF0:USTF0",1751810057446,12.56819588,2567.0,2566.9,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810058249,12.56819588,2567.0,2566.9,4.05266664]
["bitfinex-derivatives","ETHF0:USTF0",1751810058645,12.56819588,2567.0,2566.9,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810059349,12.56819588,2567.0,2566.9,4.05266664]
["bitfinex-derivatives","ETHF0:USTF0",1751810059850,12.56819588,2567.0,2566.9,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810060238,11.78926588,2567.0,2566.9,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810060547,11.78926588,2567.0,2566.9,2.64383282]
["bitfinex-derivatives","ETHF0:USTF0",1751810061041,0.77888,2567.2,2566.9,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810061249,3.98666,2567.3,2567.0,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810061547,11.78926588,2567.3,2567.1,2.64377282]
["bitfinex-derivatives","ETHF0:USTF0",1751810061748,12.56812588,2567.3,2567.2,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810062849,56.39212588,2567.3,2567.2,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810063442,61.39212588,2567.3,2567.2,1.86487282]
["bitfinex-derivatives","ETHF0:USTF0",1751810065147,0.77893,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751810065345,43.646,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751810065549,44.42493,2567.0,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751810065843,44.42493,2567.0,2566.6,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1751810065844,3.2078,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751810066049,3.2078,2567.3,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751810066050,58.10787,2567.2,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751810066251,0.7789,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751810066647,44.3659,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751810067043,3.2078,2567.3,2566.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751810067251,46.7208,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751810067546,43.513,2567.3,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751810067751,56.088,2567.4,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751810068048,0.77889,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810068247,0.7789,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751810068447,0.77892,2567.1,2566.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751810068647,46.6668,2567.3,2566.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751810068853,0.77891,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751810069156,43.407,2567.1,2566.5,7.70652332]
["bitfinex-derivatives","ETHF0:USTF0",1751810069350,0.77891,2567.1,2566.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751810069652,3.2078,2567.3,2566.7,5.75881332]
["bitfinex-derivatives","ETHF0:USTF0",1751810069653,43.407,2567.0,2566.7,5.75881332]
["bitfinex-derivatives","ETHF0:USTF0",1751810069852,0.77899,2566.8,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751810070258,46.6148,2567.0,2566.5,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751810070450,0.77901,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751810070850,0.77903,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751810071051,0.77903,2566.7,2566.3,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751810071052,46.6148,2567.0,2566.3,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751810071253,0.77905,2566.7,2566.3,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751810071445,0.77901,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751810071650,1.3154,2566.9,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751810071651,0.77902,2566.7,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751810071850,0.77902,2566.8,2566.3,5.73171332]
["bitfinex-derivatives","ETHF0:USTF0",1751810072051,3.2078,2567.3,2566.3,7.67954332]
["bitfinex-derivatives","ETHF0:USTF0",1751810072358,47.2024,2568.1,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751810072553,43.434,2568.0,2567.3,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751810072856,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810073045,13.485,2568.2,2566.4,18.40979]
["bitfinex-derivatives","ETHF0:USTF0",1751810073046,0.77876,2567.6,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751810073247,3.2078,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810073556,46.6048,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810073953,46.5778,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810074156,3.2078,2568.0,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810074355,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751810074557,3.98643,2568.0,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751810074752,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810074955,3.2078,2568.0,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751810075161,43.301,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751810075363,0.77873,2567.7,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751810075553,0.77873,2567.7,2567.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751810075554,3.2078,2567.7,2567.0,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751810075759,3.2078,2567.4,2566.9,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751810076056,3.98662,2567.4,2567.2,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751810076255,0.77886,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751810076455,46.4698,2567.4,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751810076660,0.77884,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751810077062,0.77884,2567.3,2567.2,1.70483495]
["bitfinex-derivatives","ETHF0:USTF0",1751810077260,2.15764,2567.3,2567.2,1.70483495]
["bitfinex-derivatives","ETHF0:USTF0",1751810077854,1.3788,2567.3,2567.2,1.70483495]
["bitfinex-derivatives","ETHF0:USTF0",1751810078161,0.77878,2567.5,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751810078458,0.77878,2567.5,2567.4,1.70483495]
["bitfinex-derivatives","ETHF0:USTF0",1751810078459,14.26278,2567.5,2567.4,1.70483495]
["bitfinex-derivatives","ETHF0:USTF0",1751810079062,57.37378,2567.5,2567.4,1.70483495]
["bitfinex-derivatives","ETHF0:USTF0",1751810079560,59.3028,2567.7,2567.4,1.70483495]
["bitfinex-derivatives","ETHF0:USTF0",1751810079760,43.057,2567.6,2567.5,1.71073234]
["bitfinex-derivatives","ETHF0:USTF0",1751810079961,50.21455,2567.6,2567.5,1.71073234]
["bitfinex-derivatives","ETHF0:USTF0",1751810080162,45.21455,2567.6,2567.5,1.71073234]
["bitfinex-derivatives","ETHF0:USTF0",1751810080556,43.057,2567.6,2567.5,1.71073234]
["bitfinex-derivatives","ETHF0:USTF0",1751810080757,43.83575,2567.6,2567.5,1.71073234]
["bitfinex-derivatives","ETHF0:USTF0",1751810081768,45.16545,2567.6,2567.5,1.71073234]
["bitfinex-derivatives","ETHF0:USTF0",1751810082262,50.16545,2567.6,2567.5,1.71073234]
["bitfinex-derivatives","ETHF0:USTF0",1751810082464,7.10845,2567.6,2567.5,1.71073234]
["bitfinex-derivatives","ETHF0:USTF0",1751810082663,0.77892,2567.1,2566.9,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751810082965,42.887,2567.1,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751810083265,0.77896,2567.0,2566.8,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751810083562,0.77896,2566.9,2566.8,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751810083759,0.77893,2567.0,2566.8,3.98677]
["bitfinex-derivatives","ETHF0:USTF0",1751810083961,0.77892,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751810084155,16.6918,2567.4,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751810084357,42.794,2567.3,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751810084666,0.77887,2567.2,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751810084869,0.77887,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751810085063,46.0038,2567.3,2566.9,3.36353504]
["bitfinex-derivatives","ETHF0:USTF0",1751810085263,46.0038,2567.3,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751810085264,0.77896,2567.0,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751810085463,0.77896,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751810085663,0.77896,2566.9,2566.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751810085965,46.0038,2567.3,2566.6,3.36353504]
["bitfinex-derivatives","ETHF0:USTF0",1751810086264,0.77902,2566.7,2566.6,3.36353504]
["bitfinex-derivatives","ETHF0:USTF0",1751810086864,0.77905,2566.6,2566.5,6.57133504]
["bitfinex-derivatives","ETHF0:USTF0",1751810087170,43.47502,2566.8,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751810087466,0.77902,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751810087866,43.47501,2566.8,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751810088261,43.47501,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751810088564,43.47501,2566.8,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751810088970,0.77902,2566.7,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751810089169,0.77902,2566.7,2566.5,5.36406]
["bitfinex-derivatives","ETHF0:USTF0",1751810089470,0.77901,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751810089664,43.35501,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810089968,0.77901,2566.8,2566.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751810090169,42.506,2566.7,2566.6,2.07783]
["bitfinex-derivatives","ETHF0:USTF0",1751810090468,43.28502,2566.7,2566.6,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751810090970,43.28502,2566.7,2566.6,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1751810091170,42.506,2566.7,2566.6,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1751810091567,3.2078,2567.0,2566.6,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1751810091568,0.77901,2566.8,2566.6,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1751810091766,42.406,2566.7,2566.6,2.07785]
["bitfinex-derivatives","ETHF0:USTF0",1751810091966,43.18502,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810092171,42.406,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751810092668,42.406,2566.7,2566.5,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751810092868,0.77905,2566.6,2566.5,3.98687]
["bitfinex-derivatives","ETHF0:USTF0",1751810093069,0.77904,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751810093267,43.17004,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810093470,43.17004,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751810093660,43.17004,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810093862,42.391,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810094065,42.391,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810094267,43.17004,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751810094571,43.17004,2566.7,2566.6,2.47534032]
["bitfinex-derivatives","ETHF0:USTF0",1751810095065,46.37784,2566.7,2566.6,1.69629032]
["bitfinex-derivatives","ETHF0:USTF0",1751810095372,0.77909,2566.5,2566.4,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751810095670,0.77908,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751810095970,56.23608,2566.6,2566.5,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751810096471,3.2078,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751810096665,58.6388,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751810097170,0.77912,2566.4,2566.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751810097369,42.91012,2566.4,2566.3,1.69447596]
["bitfinex-derivatives","ETHF0:USTF0",1751810097567,46.11792,2566.4,2566.3,1.69447596]
["bitfinex-derivatives","ETHF0:USTF0",1751810098179,56.104,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751810098371,3.2078,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751810098572,3.2078,2566.8,2566.7,2.49404023]
["bitfinex-derivatives","ETHF0:USTF0",1751810098968,13.251,2566.9,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751810098969,55.326,2566.9,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751810099177,42.043,2566.9,2566.8,3.08792023]
["bitfinex-derivatives","ETHF0:USTF0",1751810099374,3.2078,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751810099566,42.017,2567.2,2567.1,2.4935145]
["bitfinex-derivatives","ETHF0:USTF0",1751810099767,59.3158,2567.5,2567.1,2.4935153]
["bitfinex-derivatives","ETHF0:USTF0",1751810100072,59.3158,2567.5,2566.6,2.2427114]
["bitfinex-derivatives","ETHF0:USTF0",1751810100073,3.2078,2567.2,2566.6,2.2427114]
["bitfinex-derivatives","ETHF0:USTF0",1751810100375,3.2078,2567.2,2566.7,1.70947106]
["bitfinex-derivatives","ETHF0:USTF0",1751810100567,3.2078,2567.2,2566.8,1.70979888]
["bitfinex-derivatives","ETHF0:USTF0",1751810100871,3.2078,2567.6,2566.9,4.91742146]
["bitfinex-derivatives","ETHF0:USTF0",1751810101172,3.2078,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751810101371,40.8,2568.2,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751810101372,3.98644,2568.0,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751810101677,3.2078,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751810101865,2.41415,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751810102069,3.2078,2568.9,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751810102269,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810102676,3.2078,2568.9,2568.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751810103176,3.2078,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751810103471,3.44673772,2570.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810103676,3.44673772,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810103677,3.2078,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810103973,3.2078,2569.7,2569.4,1.70168151]
["bitfinex-derivatives","ETHF0:USTF0",1751810104171,0.77838,2568.9,2568.7,4.45431332]
["bitfinex-derivatives","ETHF0:USTF0",1751810104472,45.2388,2568.8,2568.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751810104675,3.2078,2568.3,2567.4,4.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751810104880,3.2078,2568.3,2567.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751810105278,2.07013,2568.7,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751810105476,56.093,2569.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810105669,3.2078,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810105976,43.1507,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810106177,4.4995,2569.2,2568.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751810106374,5.27778,2569.2,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751810106575,2.06997,2569.2,2568.8,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751810106771,1.2917,2569.2,2568.6,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751810106973,3.2078,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810107178,3.2078,2569.0,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810107472,3.98615,2569.0,2568.6,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751810107672,3.2078,2569.3,2568.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751810107879,3.2078,2569.6,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751810108080,3.2078,2569.6,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751810108282,3.2078,2569.6,2568.8,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1751810108577,14.3694,2569.9,2568.8,1.94598]
["bitfinex-derivatives","ETHF0:USTF0",1751810108578,3.2078,2569.9,2569.0,5.15361]
["bitfinex-derivatives","ETHF0:USTF0",1751810108781,3.2078,2569.9,2569.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751810108981,3.2078,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751810109178,54.28493772,2570.3,2569.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751810109179,0.23893772,2570.3,2569.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751810109377,0.23893772,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810109575,3.44673772,2570.3,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751810109881,3.44673772,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810109882,0.77798,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810110180,3.44673772,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810110380,3.44673772,2570.3,2568.7,1.94605]
["bitfinex-derivatives","ETHF0:USTF0",1751810110381,3.2078,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810110779,3.2078,2569.7,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751810110975,3.2078,2569.7,2569.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751810111171,3.2078,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810111370,0.77822,2569.4,2568.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751810111580,0.77824,2569.3,2569.0,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751810111779,1.3628,2569.6,2568.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751810111780,3.98602,2569.4,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751810112080,0.77826,2569.3,2568.9,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751810112281,45.0178,2569.4,2568.6,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1751810112479,45.79603,2569.4,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751810112778,45.79603,2569.4,2569.1,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751810112969,1.3628,2569.6,2568.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751810113172,1.3628,2569.6,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751810113173,41.794,2569.5,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751810113373,41.767,2569.5,2568.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751810113571,41.754,2569.5,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751810113782,41.738,2569.5,2568.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751810114079,0.77827,2569.2,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751810114280,3.2078,2569.7,2568.9,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1751810114474,45.18473772,2570.3,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810114676,3.2078,2570.0,2569.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751810114881,0.77807,2569.9,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751810115080,3.2078,2570.0,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751810115277,2.4074,2570.2,2569.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1751810115482,3.2078,2570.1,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751810115671,0.23893772,2570.3,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751810115672,0.23893772,2570.3,2570.2,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751810117974,3.2078,2570.7,2570.6,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751810118575,3.2078,2571.1,2570.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751810118777,3.2078,2571.4,2570.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751810118982,0.77767,2571.2,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751810119174,1.353,2571.3,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751810119376,3.2078,2571.4,2570.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1751810119377,0.7778,2570.8,2570.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1751810119578,0.77777,2570.9,2570.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1751810119777,0.7778,2570.8,2570.3,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1751810119978,0.77788,2570.5,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751810120175,1.3635,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810120582,1.3635,2570.7,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810120583,0.77805,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810120884,44.7638,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810121188,3.2078,2570.2,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810121380,44.85734,2570.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810121780,44.85734,2570.4,2569.0,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1751810121781,3.2078,2570.0,2569.4,0.50128362]
["bitfinex-derivatives","ETHF0:USTF0",1751810121980,3.2078,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810121981,0.77815,2569.6,2569.5,0.50128362]
["bitfinex-derivatives","ETHF0:USTF0",1751810122182,46.66811,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810122381,46.66811,2569.7,2568.0,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810122382,0.77829,2569.2,2569.1,0.50172763]
["bitfinex-derivatives","ETHF0:USTF0",1751810122886,0.77837,2568.9,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751810123184,41.495,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810123381,3.2078,2569.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810123684,3.2078,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810123888,1.3699,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810124089,1.3699,2569.5,2569.4,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751810124284,0.77814,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810124589,3.2078,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810124790,0.77825,2569.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810124986,1.3699,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810125396,2.14817,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810125587,7.14817,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810125885,9.5777,2569.2,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751810126092,4.5777,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810126288,0.77845,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810126595,0.77845,2568.6,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751810126596,42.27745,2568.6,2568.3,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751810126896,42.27745,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810126897,1.4129,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810127098,43.6624,2568.5,2568.2,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1751810127289,0.77851,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810127493,59.2558,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810127784,55.8639,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810127986,55.8639,2569.0,2568.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751810128204,0.77836,2568.9,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751810128402,2.19128,2568.9,2568.6,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751810128595,2.19128,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810128596,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810128797,3.2078,2568.5,2567.9,3.98645]
["bitfinex-derivatives","ETHF0:USTF0",1751810129094,3.2078,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810129095,55.8232,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810129792,0.77863,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810130192,41.406,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810130392,1.3732,2567.9,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751810130591,1.3732,2567.9,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751810130792,1.3732,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751810130992,0.77871,2567.8,2567.6,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751810131191,0.77871,2567.8,2567.5,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1751810131392,2.15187,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810131689,0.7787,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810131895,2.0545,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810132090,2.05449,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810132288,0.77867,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810132489,0.7787,2567.8,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810132693,0.77873,2567.7,2567.5,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1751810133199,0.77874,2567.7,2567.5,3.98658]
["bitfinex-derivatives","ETHF0:USTF0",1751810133400,0.77869,2567.9,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751810133599,42.6098,2568.0,2567.5,3.98657]
["bitfinex-derivatives","ETHF0:USTF0",1751810133801,0.77875,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810134001,42.6098,2568.0,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810134200,42.6098,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810134201,0.77869,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810134397,0.77875,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810134592,5.15469,2567.6,2566.9,4.86266767]
["bitfinex-derivatives","ETHF0:USTF0",1751810134800,1.94712,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810135001,42.5338,2567.2,2566.6,3.98683]
["bitfinex-derivatives","ETHF0:USTF0",1751810135501,0.77899,2566.9,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751810135704,3.2078,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810136003,41.172,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751810136398,41.149,2567.2,2566.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751810136606,41.149,2567.2,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751810136904,3.2078,2567.3,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751810137099,14.3468,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810137302,41.116,2567.6,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751810137500,0.7788,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751810137803,0.77879,2567.5,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751810138007,0.77879,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810138307,0.77879,2567.5,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751810138505,41.116,2567.6,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810138697,0.77888,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810139006,41.053,2567.1,2567.0,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751810139302,41.053,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751810140502,1.324,2567.6,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751810140706,0.77871,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810140901,101.1618,2568.1,2567.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751810140902,0.77875,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810141107,1.3104,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810141304,1.3104,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751810141508,1.3104,2567.7,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751810141509,2.08912,2567.7,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751810141708,40.973,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810141901,40.973,2567.8,2567.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1751810142100,0.77865,2568.0,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751810142299,40.939,2567.9,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751810142513,41.71766,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751810142900,40.939,2567.9,2567.6,3.98653]
["bitfinex-derivatives","ETHF0:USTF0",1751810143217,0.77873,2567.7,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751810143410,43.02807,2567.9,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751810143608,0.7787,2567.8,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751810143912,0.77872,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810144109,1.3297,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810144408,1.3297,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810145016,0.7789,2567.1,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751810145313,0.77895,2567.0,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751810145609,40.839,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810145804,1.3297,2566.9,2566.3,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1751810146001,0.77912,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810146199,56.7848,2566.4,2565.9,1.62276597]
["bitfinex-derivatives","ETHF0:USTF0",1751810146400,0.77928,2565.9,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751810146608,0.7793,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751810146804,40.811,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810147004,40.811,2565.9,2565.5,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751810147210,41.59028,2565.9,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751810147406,40.811,2565.9,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751810147607,0.77932,2565.8,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751810147811,41.59029,2565.9,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751810148011,40.811,2565.9,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751810148610,40.811,2565.9,2565.2,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751810148611,40.811,2565.9,2565.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1751810148814,40.811,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751810149015,3.2078,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810149217,40.694,2566.0,2565.9,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751810149417,40.694,2566.0,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751810149716,42.1297,2566.3,2565.6,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751810149913,3.2078,2566.5,2565.7,1.94833]
["bitfinex-derivatives","ETHF0:USTF0",1751810150115,53.443,2566.4,2565.8,5.15605]
["bitfinex-derivatives","ETHF0:USTF0",1751810150324,54.22212,2566.4,2565.9,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1751810150516,54.22212,2566.4,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751810150723,53.443,2566.4,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751810151110,3.2078,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751810151315,0.77918,2566.2,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751810151620,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810151815,0.77926,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810152015,14.0805,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810152016,40.614,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751810152214,41.39327,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810152412,40.614,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810152814,40.605,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810153216,40.605,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751810153415,41.38427,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810153624,41.895,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751810154114,54.645,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751810154618,54.645,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810155023,54.645,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751810155223,1.29,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751810155520,41.27227,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810155720,41.27227,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751810155916,41.27227,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810156115,40.493,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751810156918,12.783,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751810157119,53.216,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751810157314,53.216,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810157315,12.783,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810157522,12.783,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751810157722,53.203,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751810158426,12.553,2566.3,2566.2,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751810158627,12.553,2566.5,2566.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751810158928,40.385,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751810159120,40.385,2566.4,2566.1,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751810159121,3.2078,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751810159319,52.902,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751810159724,53.68106,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751810160226,1.3304,2566.7,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751810160427,52.903,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751810161121,40.8,2566.8,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751810161328,3.2078,2566.9,2566.4,1.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751810161622,52.9,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751810161822,52.9,2566.8,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751810162024,12.553,2566.8,2566.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751810162323,0.77924,2566.0,2565.9,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810162518,40.347,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751810163026,41.12624,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751810163224,41.6248,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751810163427,1.2778,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751810163624,41.6248,2566.0,2565.8,3.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751810163927,3.2078,2565.9,2565.8,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751810164124,3.2078,2565.9,2565.3,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1751810164125,4.4856,2565.9,2565.3,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810164325,3.2078,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810164527,3.2078,2565.2,2564.9,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810164828,0.77954,2565.0,2564.4,4.86266767]
["bitfinex-derivatives","ETHF0:USTF0",1751810165026,57.4348,2565.1,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751810165225,57.4348,2565.1,2564.7,1.63024785]
["bitfinex-derivatives","ETHF0:USTF0",1751810165429,0.77955,2565.0,2564.4,4.86266767]
["bitfinex-derivatives","ETHF0:USTF0",1751810165619,57.4348,2565.1,2564.5,3.00306595]
["bitfinex-derivatives","ETHF0:USTF0",1751810165824,52.901,2565.0,2564.6,1.62946595]
["bitfinex-derivatives","ETHF0:USTF0",1751810166020,53.68056,2565.0,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751810166227,53.68056,2565.0,2564.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751810166228,2.10459,2564.9,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751810166429,1.325,2564.9,2564.5,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751810166729,1.325,2564.9,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751810166923,1.325,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810166924,0.77961,2564.8,2564.4,3.98751]
["bitfinex-derivatives","ETHF0:USTF0",1751810167125,41.671,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751810167431,41.671,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751810167729,40.346,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751810167930,40.346,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810168230,40.346,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751810168231,41.695,2564.7,2564.6,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751810168432,0.77967,2564.6,2564.4,3.98752]
["bitfinex-derivatives","ETHF0:USTF0",1751810168728,41.695,2564.7,2564.2,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810168931,0.77973,2564.4,2564.2,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751810169231,40.351,2564.4,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751810169628,40.8,2564.8,2564.2,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751810169827,40.35,2564.7,2564.3,5.15717]
["bitfinex-derivatives","ETHF0:USTF0",1751810170027,3.2078,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751810170231,40.356,2564.9,2564.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751810170430,40.8,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751810170632,81.156,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751810171036,40.356,2565.1,2565.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751810171730,40.356,2565.1,2564.9,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1751810171935,0.7796,2564.8,2564.5,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810172232,0.77966,2564.6,2564.4,2.43456767]
["bitfinex-derivatives","ETHF0:USTF0",1751810172435,41.13269,2564.5,2564.4,2.43456767]
["bitfinex-derivatives","ETHF0:USTF0",1751810172634,41.13269,2564.5,2564.3,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810172635,0.77972,2564.4,2564.3,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810172929,0.77972,2564.4,2564.1,3.54421355]
["bitfinex-derivatives","ETHF0:USTF0",1751810172930,40.353,2564.5,2564.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751810173134,40.353,2564.5,2564.0,4.86266767]
["bitfinex-derivatives","ETHF0:USTF0",1751810173333,40.353,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751810173530,41.13271,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751810173725,0.77973,2564.4,2564.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751810173932,0.77973,2564.4,2564.1,2.97576767]
["bitfinex-derivatives","ETHF0:USTF0",1751810174134,40.353,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751810174135,41.13271,2564.5,2564.3,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751810174336,41.1327,2564.5,2564.1,2.97576767]
["bitfinex-derivatives","ETHF0:USTF0",1751810174525,0.77973,2564.4,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751810174830,0.77979,2564.2,2564.1,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810175031,41.13179,2564.2,2564.1,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810175231,41.13179,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810175232,0.77982,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810175734,0.77988,2563.9,2563.8,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810175934,41.13088,2563.9,2563.8,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810176132,0.77994,2563.7,2563.6,4.86266767]
["bitfinex-derivatives","ETHF0:USTF0",1751810176333,0.78003,2563.4,2563.3,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810176532,40.354,2563.4,2563.3,2.43489767]
["bitfinex-derivatives","ETHF0:USTF0",1751810176732,41.13403,2563.4,2563.3,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810177438,40.354,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751810177730,0.77995,2563.7,2563.2,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810177933,52.91,2563.6,2563.1,1.65486767]
["bitfinex-derivatives","ETHF0:USTF0",1751810178129,3.2078,2563.8,2563.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1751810178329,40.351,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810178727,81.151,2563.5,2562.8,4.86266767]
["bitfinex-derivatives","ETHF0:USTF0",1751810178926,0.78013,2563.1,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751810179132,0.78018,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810179334,40.35,2563.1,2562.5,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1751810179335,0.78026,2562.7,2562.5,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1751810179535,40.356,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810179734,3.2078,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810179939,40.355,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751810180129,56.155,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810180330,40.354,2563.6,2562.9,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1751810180534,40.354,2563.6,2562.9,6.47221]
["bitfinex-derivatives","ETHF0:USTF0",1751810180739,40.354,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810180935,0.7799,2563.9,2563.2,1.95023]
["bitfinex-derivatives","ETHF0:USTF0",1751810181135,2.1948,2563.9,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751810181339,40.8,2564.0,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751810181538,12.561,2563.9,2563.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751810181839,3.2078,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751810182133,56.1218,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810182335,56.1218,2564.1,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751810182336,0.77992,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751810182539,0.77989,2563.9,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810182740,0.77994,2563.7,2563.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751810183038,40.355,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810183240,0.77997,2563.7,2563.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751810183443,0.77995,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751810183732,0.77997,2563.6,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751810183941,40.355,2563.8,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751810183942,0.77994,2563.7,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751810184138,43.5628,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810184339,0.78003,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810184639,40.352,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751810185238,2.13347,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810185437,55.05147,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751810185637,54.2715,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810185838,0.78004,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751810186039,0.78001,2563.5,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751810186340,0.78001,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810186537,0.78009,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810186735,0.78013,2563.1,2562.7,4.88282132]
["bitfinex-derivatives","ETHF0:USTF0",1751810186938,40.35,2563.2,2562.7,4.88282132]
["bitfinex-derivatives","ETHF0:USTF0",1751810186939,40.35,2563.2,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810187132,0.78021,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810187338,41.12921,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810188835,40.349,2562.8,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751810189032,4.4371,2563.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810189033,3.2078,2563.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810189233,3.2078,2563.2,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751810189433,3.2078,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751810189434,4.5801,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751810189745,56.165,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810189943,109.83308,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751810190139,68.706,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751810190339,0.78009,2563.2,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751810190541,0.78015,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810190743,13.32215,2563.0,2562.9,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1751810191242,52.889,2563.0,2562.9,3.98798]
["bitfinex-derivatives","ETHF0:USTF0",1751810191833,12.542,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810192035,56.165,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810192240,109.052,2563.3,2563.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751810192441,56.165,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810192638,68.707,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810193147,69.48706,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751810193448,69.48706,2563.3,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810193741,68.707,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751810193946,69.48708,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751810194445,69.48707,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751810194641,0.78011,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751810194836,0.78009,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751810195240,68.707,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810195440,0.78015,2563.0,2562.9,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751810195841,70.1082,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810196146,0.78012,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810196447,0.78015,2563.0,2562.9,3.98797]
["bitfinex-derivatives","ETHF0:USTF0",1751810196644,0.78015,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810197442,2.18135,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810198044,56.165,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810198244,0.78012,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751810198445,12.544,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810198740,52.874,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751810199044,53.6541,2563.2,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810199246,0.78015,2563.1,2562.9,3.98796]
["bitfinex-derivatives","ETHF0:USTF0",1751810199444,56.94507,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810199640,0.78009,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751810200148,109.036,2563.3,2563.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751810200343,0.78012,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751810200949,0.78015,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810201150,0.78015,2563.0,2562.9,5.66300132]
["bitfinex-derivatives","ETHF0:USTF0",1751810201344,0.78015,2563.0,2562.9,4.88282132]
["bitfinex-derivatives","ETHF0:USTF0",1751810201945,0.78015,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810202745,0.78015,2563.0,2562.9,4.88282132]
["bitfinex-derivatives","ETHF0:USTF0",1751810203051,40.324,2563.0,2562.9,5.66297132]
["bitfinex-derivatives","ETHF0:USTF0",1751810203350,40.324,2563.0,2562.9,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751810203550,40.324,2563.0,2562.9,5.67571325]
["bitfinex-derivatives","ETHF0:USTF0",1751810203947,40.324,2563.0,2562.9,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1751810204147,0.7801,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810204353,52.859,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751810204549,0.78012,2563.1,2563.0,2.46901446]
["bitfinex-derivatives","ETHF0:USTF0",1751810204750,0.78012,2563.1,2563.0,2.46902446]
["bitfinex-derivatives","ETHF0:USTF0",1751810204950,0.78012,2563.1,2563.0,1.68887446]
["bitfinex-derivatives","ETHF0:USTF0",1751810205154,0.78012,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810205451,53.63912,2563.1,2563.0,3.00346355]
["bitfinex-derivatives","ETHF0:USTF0",1751810205849,53.63912,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810206048,0.78015,2563.0,2562.9,5.43111355]
["bitfinex-derivatives","ETHF0:USTF0",1751810206250,53.63914,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810206750,53.63414,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751810206944,0.78015,2563.0,2562.9,5.46259592]
["bitfinex-derivatives","ETHF0:USTF0",1751810207150,2.17405,2563.0,2562.9,1.69178045]
["bitfinex-derivatives","ETHF0:USTF0",1751810208353,5.38185,2563.0,2562.9,1.69178045]
["bitfinex-derivatives","ETHF0:USTF0",1751810208547,55.01905,2563.0,2562.9,1.69178045]
["bitfinex-derivatives","ETHF0:USTF0",1751810209251,58.22685,2563.0,2562.9,1.69178045]
["bitfinex-derivatives","ETHF0:USTF0",1751810209451,56.83395,2563.0,2562.9,1.69178045]
["bitfinex-derivatives","ETHF0:USTF0",1751810209843,70.0746,2563.3,2562.9,1.69178045]
["bitfinex-derivatives","ETHF0:USTF0",1751810210047,0.78013,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751810210447,41.07711,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810210649,56.165,2563.3,2562.9,1.69178045]
["bitfinex-derivatives","ETHF0:USTF0",1751810210848,0.78014,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751810211149,41.07114,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751810211351,41.07114,2563.1,2562.9,2.47165197]
["bitfinex-derivatives","ETHF0:USTF0",1751810211352,0.78015,2563.0,2562.9,2.47165197]
["bitfinex-derivatives","ETHF0:USTF0",1751810211552,41.07114,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810211851,52.836,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810212152,52.836,2563.1,2563.0,2.47164197]
["bitfinex-derivatives","ETHF0:USTF0",1751810212353,53.61612,2563.1,2563.0,2.47164197]
["bitfinex-derivatives","ETHF0:USTF0",1751810212555,40.285,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810212749,40.285,2563.1,2563.0,2.47164197]
["bitfinex-derivatives","ETHF0:USTF0",1751810213358,41.06512,2563.1,2563.0,2.47164197]
["bitfinex-derivatives","ETHF0:USTF0",1751810213558,40.285,2563.1,2563.0,2.47164197]
["bitfinex-derivatives","ETHF0:USTF0",1751810213855,56.165,2563.3,2563.0,1.69149197]
["bitfinex-derivatives","ETHF0:USTF0",1751810214053,52.83,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810214254,53.61009,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810214652,69.49008,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810214845,69.49008,2563.3,2563.0,1.69149197]
["bitfinex-derivatives","ETHF0:USTF0",1751810214846,0.78011,2563.2,2563.1,2.47159197]
["bitfinex-derivatives","ETHF0:USTF0",1751810215351,0.78011,2563.2,2563.1,1.69149197]
["bitfinex-derivatives","ETHF0:USTF0",1751810215753,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751810215953,40.271,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810216152,12.545,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751810216353,0.77977,2564.3,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751810216556,40.269,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751810217254,41.04881,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751810217451,0.77982,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810217852,41.04881,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810218052,0.77981,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810218264,40.257,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810218455,52.801,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810218654,53.58082,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810218858,40.254,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751810219053,40.254,2564.2,2563.8,3.03762554]
["bitfinex-derivatives","ETHF0:USTF0",1751810219054,41.0338,2564.2,2563.8,3.03762554]
["bitfinex-derivatives","ETHF0:USTF0",1751810219255,40.254,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751810219557,3.2078,2564.4,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751810219863,68.699,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751810220061,68.699,2564.6,2564.0,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1751810220062,109.72768,2564.6,2564.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751810220364,0.77971,2564.5,2564.2,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810220561,0.77976,2564.3,2564.2,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810220855,0.77976,2564.3,2563.8,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810220856,14.45844,2564.3,2563.8,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810221052,14.45844,2564.3,2563.5,3.30924522]
["bitfinex-derivatives","ETHF0:USTF0",1751810221053,3.2078,2563.9,2563.5,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810221253,0.78,2563.5,2563.4,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810221452,0.78,2563.5,2563.3,2.47198554]
["bitfinex-derivatives","ETHF0:USTF0",1751810221453,53.53,2563.5,2563.3,2.47198554]
["bitfinex-derivatives","ETHF0:USTF0",1751810221655,3.2078,2563.6,2563.3,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810221959,40.238,2563.5,2563.4,2.47195554]
["bitfinex-derivatives","ETHF0:USTF0",1751810222162,40.238,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810222962,40.234,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810223662,43.4538,2563.8,2563.3,3.64207554]
["bitfinex-derivatives","ETHF0:USTF0",1751810223862,12.509,2563.9,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810224057,0.77994,2563.7,2563.5,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810224264,40.229,2563.6,2563.5,2.47192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810225661,0.77996,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751810225961,0.77997,2563.6,2563.5,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810226157,0.77997,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810226564,0.77997,2563.6,2563.2,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810226565,0.78006,2563.3,2563.2,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810226760,0.78015,2563.0,2562.9,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810226961,0.78018,2562.9,2562.8,4.89972554]
["bitfinex-derivatives","ETHF0:USTF0",1751810227165,53.50616,2563.0,2562.8,4.89972554]
["bitfinex-derivatives","ETHF0:USTF0",1751810227465,52.726,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751810227667,52.722,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751810228064,2.6268,2563.5,2562.9,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810228269,13.28916,2563.0,2562.8,5.67992554]
["bitfinex-derivatives","ETHF0:USTF0",1751810228469,40.98918,2562.9,2562.8,2.47212554]
["bitfinex-derivatives","ETHF0:USTF0",1751810228671,0.78021,2562.8,2562.7,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810229273,0.78024,2562.7,2562.6,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810229569,0.78027,2562.6,2562.5,5.68001554]
["bitfinex-derivatives","ETHF0:USTF0",1751810229871,0.7803,2562.5,2562.4,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810230165,0.78033,2562.4,2562.3,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810230362,12.51,2562.4,2562.2,1.69192554]
["bitfinex-derivatives","ETHF0:USTF0",1751810230568,40.202,2562.3,2562.2,2.47231554]
["bitfinex-derivatives","ETHF0:USTF0",1751810231070,3.2078,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751810231270,55.9158,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751810231470,0.78029,2562.6,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751810231878,0.7803,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751810232169,40.196,2562.4,2562.2,1.68952413]
["bitfinex-derivatives","ETHF0:USTF0",1751810232369,40.196,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810232672,0.78036,2562.3,2562.1,1.68952413]
["bitfinex-derivatives","ETHF0:USTF0",1751810232866,0.78039,2562.2,2562.1,1.68952413]
["bitfinex-derivatives","ETHF0:USTF0",1751810233271,1.338,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751810233476,58.8778,2562.6,2562.1,1.68952413]
["bitfinex-derivatives","ETHF0:USTF0",1751810233679,12.512,2562.5,2562.2,4.89732413]
["bitfinex-derivatives","ETHF0:USTF0",1751810233975,52.702,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751810234176,56.188,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810234680,0.78033,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751810234880,0.78031,2562.5,2562.2,1.68952413]
["bitfinex-derivatives","ETHF0:USTF0",1751810235074,40.183,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810235275,68.7,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810235472,56.188,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810235674,108.881,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810236179,56.188,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810236374,108.883,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810236779,109.66327,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810236980,56.188,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810237181,40.175,2562.6,2562.4,6.84811413]
["bitfinex-derivatives","ETHF0:USTF0",1751810237380,40.175,2562.6,2562.5,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751810237772,40.175,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810238384,40.95527,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810238673,40.175,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810239475,40.164,2562.6,2562.4,4.89732413]
["bitfinex-derivatives","ETHF0:USTF0",1751810239676,40.163,2562.5,2562.4,5.67765413]
["bitfinex-derivatives","ETHF0:USTF0",1751810239983,12.513,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810240286,52.673,2562.6,2562.5,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1751810240688,2.12966,2563.0,2562.5,3.32663]
["bitfinex-derivatives","ETHF0:USTF0",1751810240887,52.67,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810241186,0.7801,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810241387,40.9361,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810241688,0.78013,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810241888,0.78015,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751810242087,40.156,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751810242088,0.78013,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751810242286,0.78016,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751810242586,5.8532,2563.4,2562.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751810242780,52.66,2563.3,2562.8,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1751810243087,44.0078,2563.7,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751810243281,40.146,2563.6,2563.5,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1751810243476,40.146,2563.6,2563.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810243776,40.142,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810243982,12.513,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810244183,52.654,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810244386,53.4339,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810244576,52.654,2563.8,2563.6,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810244777,52.654,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810244982,52.654,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810244983,0.77995,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810245295,0.78,2563.5,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751810245483,40.91198,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751810245684,0.78004,2563.4,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751810245879,40.90804,2563.4,2563.0,4.89732413]
["bitfinex-derivatives","ETHF0:USTF0",1751810246083,40.128,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751810247381,0.77999,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810247582,40.118,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810249990,40.89797,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810250191,40.118,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810250394,40.89797,2563.6,2563.2,2.9762925]
["bitfinex-derivatives","ETHF0:USTF0",1751810250686,40.102,2563.6,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810250882,40.102,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810251195,15.6678,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810251389,55.7608,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810251590,15.6678,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810251790,55.7598,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810252892,56.53964,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810253193,55.7598,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810253689,55.7598,2564.0,2563.6,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1751810253889,0.77992,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751810254194,0.77994,2563.7,2563.6,3.98777]
["bitfinex-derivatives","ETHF0:USTF0",1751810254388,0.77997,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810254596,40.85397,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810254794,42.16357,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810255194,43.55017,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810256089,2.6962,2563.6,2563.5,0.87592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810256294,12.459,2563.8,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810256598,0.77997,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810256998,40.84095,2563.7,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810257195,3.2078,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810257396,52.515,2563.8,2563.6,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1751810257696,0.77995,2563.7,2563.5,0.87589398]
["bitfinex-derivatives","ETHF0:USTF0",1751810257893,0.77995,2563.7,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810257894,40.83597,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810258099,44.04377,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810258301,0.78012,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810258794,0.78012,2563.1,2562.8,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810258795,5.0,2563.1,2562.8,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810258995,0.78018,2562.9,2562.8,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810259388,0.78022,2562.8,2562.5,2.46668724]
["bitfinex-derivatives","ETHF0:USTF0",1751810259596,52.505,2562.7,2562.5,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810259897,4.5913,2563.0,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810260093,53.28219,2562.9,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751810260998,52.502,2562.9,2562.3,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810261190,0.78033,2562.4,2562.3,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810261390,0.78033,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751810261594,40.037,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810261796,1.3016,2562.6,2562.1,4.89420724]
["bitfinex-derivatives","ETHF0:USTF0",1751810261997,53.27229,2562.6,2562.1,4.89420724]
["bitfinex-derivatives","ETHF0:USTF0",1751810262301,0.7803,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751810262496,53.27229,2562.6,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751810262696,0.78039,2562.2,2562.1,4.89420724]
["bitfinex-derivatives","ETHF0:USTF0",1751810262896,40.80737,2562.3,2562.1,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1751810263397,0.78039,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810264699,3.53739,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810266801,4.5424,2562.7,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810266997,0.78033,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751810267192,0.78033,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751810267396,40.01,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751810267601,40.01,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751810268096,0.7804,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751810268299,40.7864,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751810268596,40.006,2562.2,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810268801,0.78044,2562.1,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810269002,52.463,2562.0,2561.9,0.87640398]
["bitfinex-derivatives","ETHF0:USTF0",1751810269199,52.463,2562.1,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751810269801,52.462,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810270002,52.462,2562.1,2562.0,2.12005]
["bitfinex-derivatives","ETHF0:USTF0",1751810270698,12.464,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810270901,52.457,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810271100,52.457,2562.6,2562.0,4.89420724]
["bitfinex-derivatives","ETHF0:USTF0",1751810271401,3.98822,2562.1,2562.0,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810271704,3.98822,2562.1,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810271705,0.78045,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810272004,40.8,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810272201,53.22745,2562.0,2561.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810272699,149.447,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810273001,0.78066,2561.4,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810273197,0.78066,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810273198,39.975,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810273498,0.78071,2561.2,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751810273702,2.19503,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810274002,39.973,2561.2,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751810274501,39.973,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810275095,0.78059,2561.6,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810275302,0.78065,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810275498,0.78068,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810275702,39.969,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810275898,0.78062,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810276094,52.432,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810276497,53.21265,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810276806,39.966,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810277200,12.466,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810277400,52.426,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810277598,4.521,2561.7,2561.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751810277804,12.467,2561.5,2561.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751810278000,0.7807,2561.2,2561.0,3.98853]
["bitfinex-derivatives","ETHF0:USTF0",1751810278201,40.73768,2561.3,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810278503,0.7807,2561.2,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751810278897,40.73767,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810279101,0.7807,2561.2,2561.0,3.98854]
["bitfinex-derivatives","ETHF0:USTF0",1751810279298,0.78073,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810280109,0.78086,2560.7,2560.4,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1751810280407,40.73283,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751810280596,39.952,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810282912,39.942,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810283409,52.348,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810283605,0.78065,2561.4,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810283910,53.12666,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751810284106,0.78069,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810284306,55.5538,2561.3,2560.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751810284605,55.5538,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810284904,0.78085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810285106,53.12385,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810286302,54.44465,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810287010,0.78092,2560.5,2560.3,0.87688398]
["bitfinex-derivatives","ETHF0:USTF0",1751810287205,39.923,2560.4,2560.3,0.87688398]
["bitfinex-derivatives","ETHF0:USTF0",1751810287410,39.923,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751810287914,39.92,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751810288507,12.414,2560.5,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810288713,40.69394,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810289108,48.90174,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810289310,57.28278613,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810289502,52.28278613,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810289708,43.90174,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810290208,43.90174,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751810290209,55.5328,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751810290614,56.31374,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810290913,3.98874,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810291114,55.5298,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751810291313,40.8,2560.9,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810291609,40.8,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810291805,59.4428,2561.0,2560.5,1.95224]
["bitfinex-derivatives","ETHF0:USTF0",1751810291806,56.235,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810292008,3.2078,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810292209,42.1167,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810292517,52.31,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810292815,44.0078,2561.7,2561.1,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1751810293016,52.309,2561.6,2561.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751810293219,3.2078,2561.7,2561.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1751810293421,56.235,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751810293612,108.54,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751810293811,108.54,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751810294013,68.651,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751810294213,108.538,2561.9,2561.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751810294512,109.3185,2561.9,2561.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751810294713,109.3185,2561.9,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751810294714,0.78052,2561.8,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751810294908,39.885,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810295114,39.885,2561.7,2561.4,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751810295310,39.885,2561.7,2561.4,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751810295509,57.6347,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810295715,57.6347,2561.9,2561.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751810295716,0.78059,2561.6,2561.4,3.98841]
["bitfinex-derivatives","ETHF0:USTF0",1751810295916,56.235,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810296113,56.235,2561.9,2561.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1751810296316,68.65,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751810296508,0.78061,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810296713,40.64962,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810297319,39.866,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810298017,3.98832,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751810298216,40.64154,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751810298418,39.861,2561.7,2561.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751810298721,0.78062,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810298914,41.2278,2561.7,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810299111,41.2278,2561.7,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810299313,0.78072,2561.2,2561.0,2.46715724]
["bitfinex-derivatives","ETHF0:USTF0",1751810299518,0.78072,2561.2,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810299720,0.78073,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810299912,0.78076,2561.0,2560.9,7.55300724]
["bitfinex-derivatives","ETHF0:USTF0",1751810300120,0.78076,2561.0,2560.9,4.89420724]
["bitfinex-derivatives","ETHF0:USTF0",1751810300316,0.78076,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810301019,40.62776,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810302415,0.78085,2560.7,2560.6,4.89420724]
["bitfinex-derivatives","ETHF0:USTF0",1751810302717,40.61485,2560.7,2560.6,4.89420724]
["bitfinex-derivatives","ETHF0:USTF0",1751810303221,40.61485,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810305119,4.628,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810305314,52.236,2561.1,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751810305519,0.7808,2560.9,2560.7,2.09292]
["bitfinex-derivatives","ETHF0:USTF0",1751810305824,40.8,2561.0,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751810306020,0.78079,2560.9,2560.6,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810306219,0.78085,2560.7,2560.6,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810306819,0.78088,2560.6,2560.5,1.68640724]
["bitfinex-derivatives","ETHF0:USTF0",1751810307026,0.78094,2560.4,2560.3,4.99013122]
["bitfinex-derivatives","ETHF0:USTF0",1751810307528,0.78094,2560.4,2560.3,1.78233122]
["bitfinex-derivatives","ETHF0:USTF0",1751810307721,0.78094,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810308531,3.2078,2560.9,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810308823,0.78091,2560.5,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810309025,39.8,2560.4,2560.3,2.21567398]
["bitfinex-derivatives","ETHF0:USTF0",1751810309527,39.8,2560.4,2560.3,3.90208122]
["bitfinex-derivatives","ETHF0:USTF0",1751810310227,39.8,2560.4,2560.3,3.90991422]
["bitfinex-derivatives","ETHF0:USTF0",1751810310427,39.8,2560.4,2560.3,2.21567398]
["bitfinex-derivatives","ETHF0:USTF0",1751810311026,39.8,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810311027,40.58094,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810311326,41.91244,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810311730,0.78112,2559.8,2559.7,4.90204024]
["bitfinex-derivatives","ETHF0:USTF0",1751810312029,0.78112,2559.8,2559.6,2.47541024]
["bitfinex-derivatives","ETHF0:USTF0",1751810312030,0.78114,2559.8,2559.6,2.47541024]
["bitfinex-derivatives","ETHF0:USTF0",1751810312218,40.8,2559.8,2559.5,1.69424024]
["bitfinex-derivatives","ETHF0:USTF0",1751810312423,0.78117,2559.7,2559.5,2.47545024]
["bitfinex-derivatives","ETHF0:USTF0",1751810312631,41.58114,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751810312928,39.776,2559.7,2559.5,1.69424024]
["bitfinex-derivatives","ETHF0:USTF0",1751810313129,40.55715,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810313328,53.159,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810313526,92.931,2559.8,2559.5,2.99494024]
["bitfinex-derivatives","ETHF0:USTF0",1751810313724,40.8,2559.8,2559.5,2.99494024]
["bitfinex-derivatives","ETHF0:USTF0",1751810313931,5.8674,2560.3,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751810313932,12.359,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751810314133,52.128,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751810314430,52.128,2560.0,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810314631,52.90907,2560.0,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810314831,52.90907,2560.0,2559.7,4.90204024]
["bitfinex-derivatives","ETHF0:USTF0",1751810314832,52.128,2560.0,2559.7,4.90204024]
["bitfinex-derivatives","ETHF0:USTF0",1751810315030,0.7811,2559.9,2559.7,5.68317024]
["bitfinex-derivatives","ETHF0:USTF0",1751810315232,39.767,2559.9,2559.7,1.69424024]
["bitfinex-derivatives","ETHF0:USTF0",1751810315427,0.78112,2559.8,2559.7,1.69424024]
["bitfinex-derivatives","ETHF0:USTF0",1751810315634,0.78115,2559.7,2559.5,2.47544024]
["bitfinex-derivatives","ETHF0:USTF0",1751810315832,0.78115,2559.7,2559.5,2.47543024]
["bitfinex-derivatives","ETHF0:USTF0",1751810316028,39.767,2559.9,2559.5,1.69424024]
["bitfinex-derivatives","ETHF0:USTF0",1751810316332,39.767,2559.9,2559.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751810316532,39.767,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810317026,13.14205,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810317027,12.361,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810317231,13.14203,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751810317426,0.78106,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751810317829,12.361,2560.1,2559.5,3.07334024]
["bitfinex-derivatives","ETHF0:USTF0",1751810318031,0.78108,2560.0,2559.5,1.69424024]
["bitfinex-derivatives","ETHF0:USTF0",1751810318233,14.43615,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810318428,0.78107,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810318624,0.78107,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751810318830,13.14205,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810319030,52.11,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810319225,1.2941,2560.4,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810319226,0.78094,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751810319433,3.2078,2560.3,2559.7,6.30524024]
["bitfinex-derivatives","ETHF0:USTF0",1751810319632,39.741,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810319832,40.8,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751810320135,92.901,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751810320438,40.8,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751810320634,52.098,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751810320835,1.95236,2560.4,2559.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751810321136,0.78104,2560.1,2559.8,2.47172053]
["bitfinex-derivatives","ETHF0:USTF0",1751810321332,3.98881,2560.2,2559.8,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810321634,2.13373,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810321830,0.78107,2560.0,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751810322031,0.78107,2560.0,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810322230,1.3527,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810322428,39.729,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810322635,0.7812,2559.6,2559.3,2.11167]
["bitfinex-derivatives","ETHF0:USTF0",1751810322835,39.722,2559.5,2559.2,4.89842053]
["bitfinex-derivatives","ETHF0:USTF0",1751810323432,0.78127,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810323934,41.92343,2559.5,2559.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751810324237,12.362,2559.6,2559.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751810324238,39.716,2559.4,2559.2,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751810324434,40.49725,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810324632,39.716,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751810325036,39.716,2559.4,2559.2,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751810325232,40.49725,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810325432,0.78127,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810325635,40.49726,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810325835,0.78127,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810326228,39.716,2559.4,2559.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751810326432,39.706,2559.3,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810326634,39.706,2559.3,2559.2,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1751810327533,1.4202,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810327732,52.84416,2559.7,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810327933,60.8756,2559.9,2558.9,5.50489072]
["bitfinex-derivatives","ETHF0:USTF0",1751810327934,59.4628,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810328133,42.1956,2560.3,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810328134,3.2078,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810328434,3.2078,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810328435,55.2638,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810328638,55.2638,2560.2,2559.8,3.98891]
["bitfinex-derivatives","ETHF0:USTF0",1751810328837,0.78107,2560.0,2559.8,4.89842053]
["bitfinex-derivatives","ETHF0:USTF0",1751810329038,39.69,2559.9,2559.8,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810329237,39.69,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810329436,39.686,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810329639,5.35502,2560.2,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751810329939,52.83104,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751810330735,52.046,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810331136,3.2078,2560.2,2559.7,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810331331,3.9888,2560.2,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810331536,52.039,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810331843,0.78089,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810332040,39.67,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810332240,0.78094,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810332640,41.79163,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810332843,0.78094,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810333037,40.8,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810333244,12.363,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810333538,39.662,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810333742,39.662,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810334043,40.44293,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810334238,0.78094,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810334444,40.43494,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810335540,0.781,2560.2,2560.1,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810335742,52.786,2560.2,2560.1,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810336040,0.78103,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810336440,0.78112,2559.8,2559.7,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810336633,0.78115,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810337942,2.17635,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810338339,9.26599613,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810338546,0.78124,2559.4,2559.3,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810338748,0.78127,2559.3,2559.2,4.89842053]
["bitfinex-derivatives","ETHF0:USTF0",1751810339448,0.78127,2559.3,2559.2,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810339849,40.40027,2559.3,2559.2,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810340148,0.78131,2559.2,2559.1,1.69062053]
["bitfinex-derivatives","ETHF0:USTF0",1751810340343,0.78134,2559.1,2559.0,2.25590072]
["bitfinex-derivatives","ETHF0:USTF0",1751810340538,39.614,2559.1,2559.0,3.03727072]
["bitfinex-derivatives","ETHF0:USTF0",1751810340744,8.48484613,2559.7,2558.9,6.51704522]
["bitfinex-derivatives","ETHF0:USTF0",1751810341050,0.78127,2559.3,2559.2,1.69681253]
["bitfinex-derivatives","ETHF0:USTF0",1751810341242,40.39627,2559.3,2559.2,1.69681253]
["bitfinex-derivatives","ETHF0:USTF0",1751810341647,1.4067,2559.9,2559.2,5.47021671]
["bitfinex-derivatives","ETHF0:USTF0",1751810341943,0.78115,2559.7,2559.6,1.69626705]
["bitfinex-derivatives","ETHF0:USTF0",1751810342142,0.78118,2559.6,2559.5,1.69626705]
["bitfinex-derivatives","ETHF0:USTF0",1751810342545,9.04164613,2560.9,2559.5,9.90406705]
["bitfinex-derivatives","ETHF0:USTF0",1751810342743,13.08397,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751810342948,39.603,2560.3,2560.0,1.69564181]
["bitfinex-derivatives","ETHF0:USTF0",1751810343140,3.2078,2560.6,2560.1,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810343141,12.303,2560.5,2560.1,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810343340,60.2797,2560.8,2560.1,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810343341,58.9735,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810343547,40.37885,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751810343749,56.262,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810343943,1.3767,2561.4,2560.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751810344140,39.594,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810344351,39.594,2561.3,2560.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751810344653,0.78082,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810344848,39.592,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810345242,40.36882,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810345445,0.78088,2560.6,2560.5,1.69564181]
["bitfinex-derivatives","ETHF0:USTF0",1751810345647,0.78091,2560.5,2560.4,1.69564181]
["bitfinex-derivatives","ETHF0:USTF0",1751810345842,0.78097,2560.3,2560.2,1.69564181]
["bitfinex-derivatives","ETHF0:USTF0",1751810346047,0.78103,2560.1,2560.0,1.69564181]
["bitfinex-derivatives","ETHF0:USTF0",1751810346247,0.78106,2560.0,2559.9,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810346649,0.78109,2559.9,2559.8,1.69564181]
["bitfinex-derivatives","ETHF0:USTF0",1751810346850,40.35909,2559.9,2559.8,1.69564181]
["bitfinex-derivatives","ETHF0:USTF0",1751810347050,39.578,2559.9,2559.8,2.47676181]
["bitfinex-derivatives","ETHF0:USTF0",1751810347251,39.578,2559.9,2559.7,2.47678181]
["bitfinex-derivatives","ETHF0:USTF0",1751810347553,0.78112,2559.8,2559.7,1.69564181]
["bitfinex-derivatives","ETHF0:USTF0",1751810347753,0.78112,2559.8,2559.6,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810347955,0.78115,2559.7,2559.6,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810348857,0.78114,2559.8,2559.6,5.68462181]
["bitfinex-derivatives","ETHF0:USTF0",1751810349153,39.565,2559.7,2559.6,5.68462181]
["bitfinex-derivatives","ETHF0:USTF0",1751810349560,40.34615,2559.7,2559.6,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810349756,0.78115,2559.7,2559.6,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810349957,39.558,2559.7,2559.6,4.90344181]
["bitfinex-derivatives","ETHF0:USTF0",1751810350157,40.33915,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810350753,39.558,2559.7,2559.6,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751810350954,40.33915,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810351351,40.32915,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810351556,40.32615,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810351758,0.78115,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810351958,39.543,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810352459,40.32415,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810353462,0.78134,2559.1,2559.0,2.25951481]
["bitfinex-derivatives","ETHF0:USTF0",1751810353657,42.7418,2559.1,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810353864,0.78137,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751810354059,42.7418,2559.1,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810354260,0.78138,2559.0,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810354855,0.78137,2559.0,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810355155,3.2078,2559.1,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810355361,43.51415,2559.1,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810355959,43.51415,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810356154,42.7328,2559.1,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810356359,42.7328,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810356756,42.7328,2559.1,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810356957,43.51416,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810357165,42.7328,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810357365,39.525,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810357965,13.0853,2559.3,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810358168,39.511,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810358363,41.5813,2559.3,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810358562,12.304,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751810358864,52.59227,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751810359061,0.78135,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751810359266,51.811,2559.3,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810359267,53.1817,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751810359468,53.1817,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751810359666,53.96298,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751810359863,53.1817,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751810360064,53.1817,2559.3,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810360263,53.1817,2559.3,2558.7,1.45312398]
["bitfinex-derivatives","ETHF0:USTF0",1751810360264,15.5118,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751810360467,51.803,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751810360668,39.497,2559.4,2559.1,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1751810360868,39.497,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751810361264,0.78128,2559.3,2559.1,2.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751810361463,0.78128,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751810361658,42.7048,2559.4,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810361864,0.78143,2558.8,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810362167,43.47823,2558.8,2558.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751810363163,0.78158,2558.4,2558.2,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751810363469,40.26256,2558.4,2558.2,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751810363670,40.26256,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810363964,39.481,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810364162,3.2078,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810364364,39.474,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810364562,41.42773,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810364758,3.98938,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810364959,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810365163,42.6788,2558.4,2557.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751810365467,42.6788,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810365869,15.5138,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751810366062,55.76528,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751810366263,39.468,2558.6,2558.1,5.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751810366462,39.468,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810367069,39.468,2558.6,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810367263,3.2078,2558.7,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810367569,3.2078,2558.7,2558.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751810367570,0.78152,2558.5,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751810367768,40.24651,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751810367967,3.2078,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751810368166,42.6678,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751810368471,0.78154,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810368670,0.78154,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751810368865,1.4236,2558.6,2558.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751810368866,2.20511,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810369065,1.4236,2558.6,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810369370,1.4236,2558.6,2558.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751810369371,1.4236,2558.6,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751810369569,1.4236,2558.6,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810369864,0.78154,2558.5,2558.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751810370065,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810370566,1.4236,2558.6,2558.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751810370567,2.20511,2558.6,2558.1,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751810370771,0.78152,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751810371064,0.78155,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751810371269,0.78158,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751810371469,1.4236,2558.6,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751810371470,0.78157,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751810371672,39.444,2558.3,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751810371872,0.78169,2558.0,2557.8,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1751810372171,0.78169,2558.0,2557.8,3.98951]
["bitfinex-derivatives","ETHF0:USTF0",1751810372365,0.78169,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751810372565,12.248,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810372960,0.78167,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751810373168,5.16194,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810373369,0.78175,2557.8,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810373567,0.78175,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751810373769,0.78176,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751810374071,0.78173,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751810374272,40.2137,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751810374462,0.78161,2558.2,2557.4,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751810374662,39.427,2558.3,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751810374869,3.98945,2558.1,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751810375172,3.98945,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751810375173,3.2078,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751810375364,4.63014959,2559.7,2558.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751810375564,4.63014959,2559.7,2557.4,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1751810375565,3.2078,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810375766,39.42,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810375962,0.78143,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810376162,3.2078,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751810376568,42.6238,2558.7,2558.1,9.21156]
["bitfinex-derivatives","ETHF0:USTF0",1751810376770,42.6238,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751810376970,3.2078,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810377269,39.415,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810377773,0.78138,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751810378071,39.413,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751810379777,39.413,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810381576,39.39,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810381973,39.39,2558.9,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810382180,39.39,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810382478,12.249,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810382678,53.025,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810383181,53.025,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810383475,51.628,2558.9,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810383674,51.628,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810384079,52.4094,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810384379,0.78144,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751810384578,52.40941,2558.9,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751810384981,51.628,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810385181,52.4094,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810385380,52.4094,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751810385580,52.4094,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810385882,0.78144,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810386279,0.78146,2558.7,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810386487,39.364,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751810386883,40.14549,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751810387181,39.364,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751810387378,40.14549,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751810387777,1.3104,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810387975,39.354,2558.8,2558.4,5.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751810388181,39.354,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751810388381,42.5618,2558.7,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751810388577,45.3911,2559.1,2558.2,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1751810388779,0.78146,2558.7,2558.2,3.33823]
["bitfinex-derivatives","ETHF0:USTF0",1751810388980,39.35,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810389282,39.349,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810389483,39.349,2558.6,2558.5,2.16572]
["bitfinex-derivatives","ETHF0:USTF0",1751810389681,0.78138,2559.0,2558.5,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751810389880,51.593,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810390077,51.593,2558.9,2558.5,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751810390278,52.3744,2558.9,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751810390479,3.2078,2559.1,2558.5,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751810390679,3.2078,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810390680,39.34,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810391685,40.11537,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810391886,3.98915,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810392081,39.334,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810392283,40.11237,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810392486,40.11237,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751810392674,39.331,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810393883,3.98916,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810394082,54.7758,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810394280,16.23715,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810394480,55.55715,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810394681,54.7758,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810394885,55.55215,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810395086,0.78137,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810395281,54.7708,2559.1,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751810395681,0.78138,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810396183,0.78143,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751810396378,0.78139,2559.0,2558.6,2.26203874]
["bitfinex-derivatives","ETHF0:USTF0",1751810396579,3.2078,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810396788,54.7588,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810396984,40.08437,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810397178,39.302,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810397887,40.08337,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810398282,39.302,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810398488,0.78137,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810398685,39.292,2559.0,2558.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751810398883,40.07338,2559.0,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810399083,0.7814,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751810399687,39.292,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810399883,3.2078,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810400088,42.4908,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810400289,42.4898,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810400489,3.98903,2559.5,2558.8,3.27513]
["bitfinex-derivatives","ETHF0:USTF0",1751810400687,68.482,2559.9,2559.1,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1751810400886,68.482,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810401085,6.6830823,2560.4,2559.7,1.95284]
["bitfinex-derivatives","ETHF0:USTF0",1751810401290,68.476,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810401487,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810401685,42.4818,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810402000,3.2078,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751810402287,3.2078,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810402288,60.7942,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810402486,59.4898,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751810402682,12.194,2562.1,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751810402996,0.78044,2562.1,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751810403292,3.2078,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810403590,1.3623,2562.7,2561.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751810403796,39.262,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810404095,42.4698,2562.6,2562.1,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1751810404292,3.2078,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810404485,3.2078,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810404690,3.2078,2563.4,2562.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751810404994,39.244,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810405288,41.58003,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810405488,12.19,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810405489,0.77996,2563.6,2563.0,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810405795,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810406088,12.19,2563.9,2563.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810406386,13.5328,2563.9,2563.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810406591,15.3978,2564.0,2563.3,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810406893,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810407093,12.9646,2564.9,2564.3,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751810407388,12.9646,2564.9,2563.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810407389,0.77974,2564.4,2564.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810407587,3.2078,2564.8,2564.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810407588,44.0078,2564.8,2564.2,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810407785,44.0078,2564.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810407786,3.2078,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810407987,0.77995,2563.7,2563.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751810408188,0.77992,2563.8,2563.3,3.98784]
["bitfinex-derivatives","ETHF0:USTF0",1751810408388,3.2078,2563.9,2563.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751810408584,3.2078,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810408784,3.2078,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810409089,0.78012,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810409487,0.78018,2562.9,2562.7,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1751810409687,0.78016,2563.0,2562.7,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1751810409887,3.98793,2563.1,2562.7,5.32573]
["bitfinex-derivatives","ETHF0:USTF0",1751810410090,3.98794,2563.1,2562.7,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1751810410288,3.2078,2563.1,2562.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751810410689,1.3711,2563.5,2562.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751810410690,0.78006,2563.3,2562.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751810410885,39.187,2563.4,2562.8,2.11789]
["bitfinex-derivatives","ETHF0:USTF0",1751810411192,4.5789,2563.3,2562.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751810411393,0.78013,2563.1,2562.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751810411599,4.5789,2563.3,2562.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751810411989,3.2078,2563.3,2562.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751810412292,12.181,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810412493,12.181,2563.5,2563.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751810412687,1.3593,2563.9,2563.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751810412688,3.2078,2563.4,2563.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751810412884,54.5648,2563.7,2563.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751810413085,1.3593,2563.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810413086,3.2078,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810413285,51.346,2563.3,2563.2,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1751810413490,51.346,2563.3,2562.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751810413694,51.346,2563.3,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810413991,52.12401,2563.5,2562.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751810414198,0.78008,2563.3,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751810414395,3.2078,2563.2,2562.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1751810414597,3.2078,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810414799,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810415196,3.2078,2563.5,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751810415394,3.2078,2563.5,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751810415700,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810416288,108.9467,2564.0,2563.0,4.61276]
["bitfinex-derivatives","ETHF0:USTF0",1751810416289,3.2078,2564.0,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751810416497,3.2078,2564.0,2563.2,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1751810416795,0.77989,2563.9,2563.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751810417000,5.38936,2564.0,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751810417198,4.6095,2564.0,2563.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751810417398,54.5268,2564.0,2563.3,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1751810417700,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810417899,55.30355,2564.3,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751810418094,56.203,2564.5,2563.7,1.94985]
["bitfinex-derivatives","ETHF0:USTF0",1751810418293,56.203,2564.5,2564.4,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751810419398,56.203,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810419700,1.4154,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810419901,3.2078,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751810420597,56.203,2564.5,2564.3,0.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751810420798,0.77973,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810420997,3.2078,2564.2,2563.9,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751810421196,3.2078,2564.2,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751810421399,51.291,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751810422504,3.2078,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751810422698,1.4118,2564.4,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751810422898,54.4848,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751810423103,3.2078,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751810423404,42.3098,2564.3,2564.2,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751810423602,3.2078,2564.3,2563.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751810423904,3.98765,2564.0,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751810424105,42.3078,2564.0,2563.2,3.24259]
["bitfinex-derivatives","ETHF0:USTF0",1751810424307,43.08766,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810424505,42.3078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810425309,3.2078,2564.0,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810426307,39.088,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751810426512,3.2078,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751810426708,42.2898,2564.3,2564.2,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1751810427009,0.77985,2564.0,2563.5,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1751810427209,3.2078,2563.9,2563.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751810428608,0.77992,2563.8,2563.1,3.35044]
["bitfinex-derivatives","ETHF0:USTF0",1751810428816,0.77992,2563.8,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751810428817,3.2078,2563.6,2563.5,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751810430017,3.2078,2563.6,2563.0,6.52873]
["bitfinex-derivatives","ETHF0:USTF0",1751810430313,3.2078,2563.6,2561.7,5.88555337]
["bitfinex-derivatives","ETHF0:USTF0",1751810430314,3.2078,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751810430511,3.2078,2563.3,2562.6,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1751810430512,54.4408,2563.3,2562.6,1.95062]
["bitfinex-derivatives","ETHF0:USTF0",1751810430815,1.3408,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810431007,4.5486,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810431206,1.3408,2563.2,2563.1,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810432215,1.3408,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751810432418,1.3408,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810432722,4.5486,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810432919,1.3408,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810433312,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810434319,3.2078,2563.5,2562.9,4.8626014]
["bitfinex-derivatives","ETHF0:USTF0",1751810434519,2.16744,2563.4,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751810434718,51.17,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751810434915,0.78013,2563.1,2562.8,1.6548014]
["bitfinex-derivatives","ETHF0:USTF0",1751810435114,3.2078,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810435622,0.78016,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810435815,39.038,2562.9,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751810436015,39.038,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810436721,39.81819,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810436921,0.78021,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751810437415,0.78024,2562.8,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751810437611,39.038,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810437816,39.038,2562.9,2562.3,6.48577]
["bitfinex-derivatives","ETHF0:USTF0",1751810437817,39.81818,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751810438010,39.81818,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810438521,39.038,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810438818,39.81818,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810439018,0.78023,2562.8,2562.3,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1751810439215,16.11404,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751810439415,0.78028,2562.6,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810439616,39.022,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751810439821,79.822,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751810441116,40.8,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751810441315,39.015,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751810442020,44.015,2562.5,2561.9,1.6548014]
["bitfinex-derivatives","ETHF0:USTF0",1751810442315,3.2078,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810442522,3.2078,2562.3,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810442718,3.2078,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751810443215,42.2178,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751810443415,3.2078,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751810443622,56.191,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810443919,107.327,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810444120,108.10735,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751810444321,107.327,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810444718,107.322,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810445123,107.319,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810445324,95.191,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810447616,15.3368,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810447818,51.117,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810448511,40.8,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751810448713,3.2078,2562.9,2562.5,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1751810448921,3.2078,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810449119,12.129,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810449417,1.3865,2563.1,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751810449623,1.3865,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810449815,51.108,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751810450214,59.4088,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810450417,55.38513,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810450626,42.2108,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751810450819,91.903,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751810451318,40.8,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751810451522,91.899,2563.7,2563.6,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751810452523,3.2078,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810452725,54.2968,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810452921,95.0968,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810453115,3.2078,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751810453420,42.1678,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810453622,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810453925,42.9438,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810454113,44.3354,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810454315,43.5554,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810454515,44.33541,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810454819,43.5554,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810455014,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810455220,54.2848,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810456325,54.2768,2563.5,2563.0,1.95038]
["bitfinex-derivatives","ETHF0:USTF0",1751810456527,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810456825,54.2738,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751810457125,3.2078,2564.2,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751810457321,39.71483,2564.1,2563.8,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751810457527,81.79863,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751810457826,81.0188,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751810458019,38.935,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751810458220,38.935,2564.1,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751810458424,2.06365,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751810458625,51.83487,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751810459026,51.055,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751810459324,3.2078,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751810460027,15.3348,2564.2,2564.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1751810460217,0.77987,2564.0,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751810460424,1.3463,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810460623,12.127,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751810460928,51.043,2564.1,2564.0,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1751810461325,0.77986,2564.0,2563.4,1.95007]
["bitfinex-derivatives","ETHF0:USTF0",1751810461523,42.1158,2563.9,2563.7,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751810461720,43.4621,2563.9,2563.2,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1751810461927,43.4621,2563.9,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751810461928,0.7799,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751810462128,1.3463,2563.8,2563.0,4.3852014]
["bitfinex-derivatives","ETHF0:USTF0",1751810462328,3.2078,2563.6,2563.0,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751810462531,52.3253,2563.5,2563.0,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751810462828,0.78019,2562.9,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810463030,38.902,2562.8,2562.7,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751810463430,0.78025,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810463630,0.78029,2562.6,2562.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751810463832,38.898,2562.5,2562.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751810464028,3.2078,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810464232,39.67731,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751810465129,38.897,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751810465526,39.6773,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751810465934,0.78036,2562.4,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751810466233,0.78035,2562.4,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751810466434,0.78035,2562.4,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751810466632,3.2078,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751810467335,3.2078,2562.3,2562.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751810467535,0.7805,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751810467838,50.97,2562.2,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751810467839,0.78056,2561.7,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751810468033,38.882,2561.6,2561.4,1.6548014]
["bitfinex-derivatives","ETHF0:USTF0",1751810468332,39.6626,2561.6,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810468531,0.78061,2561.5,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810468730,38.882,2561.6,2561.0,2.9707014]
["bitfinex-derivatives","ETHF0:USTF0",1751810468940,38.882,2561.6,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810468941,1.2871,2561.5,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810469126,3.2078,2561.7,2561.0,4.9225914]
["bitfinex-derivatives","ETHF0:USTF0",1751810469333,42.0828,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751810469532,56.194,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751810470139,40.8,2562.6,2561.8,5.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751810470337,38.877,2562.5,2562.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810471740,12.08,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751810472041,0.78032,2562.5,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751810472241,0.78033,2562.5,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751810472441,0.78033,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751810472649,3.2078,2562.5,2561.7,2.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751810472944,0.78054,2561.8,2561.6,3.98836]
["bitfinex-derivatives","ETHF0:USTF0",1751810473145,39.64455,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751810473449,38.864,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751810474341,15.2878,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751810474643,50.941,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751810476040,3.46744,2562.1,2561.5,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1751810476236,1.3417,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810476439,52.2717,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810476940,52.2717,2562.1,2561.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751810476941,53.05212,2562.1,2561.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751810477144,53.05213,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810477442,53.05213,2562.1,2561.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1751810477443,0.78049,2561.9,2561.4,1.9516]
["bitfinex-derivatives","ETHF0:USTF0",1751810477647,38.843,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810478251,39.62351,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810478437,39.62351,2561.8,2561.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751810478638,38.843,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810478849,38.843,2561.8,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751810479149,38.843,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810479549,3.98829,2561.9,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810480048,39.61451,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810480249,38.834,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810480450,39.61451,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810480952,0.78054,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810481148,0.78055,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810481349,0.78054,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810481548,39.61454,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810481748,38.834,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810482054,38.834,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751810482055,0.78054,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751810482251,0.78054,2561.7,2561.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751810482252,0.78054,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751810482453,39.61454,2561.8,2561.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751810482654,38.834,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810483150,39.61451,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810483656,38.834,2561.8,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751810483850,3.2078,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810484149,0.78065,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810484747,0.78074,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810484952,38.808,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810485353,38.808,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810485546,38.808,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810486653,39.58873,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810486858,38.808,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810487052,44.0078,2561.3,2560.8,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1751810487259,0.78075,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810487859,0.78075,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810488152,0.78076,2561.0,2560.8,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751810488362,38.798,2560.9,2560.8,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1751810488549,38.794,2560.9,2560.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1751810488754,12.084,2561.2,2560.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1751810488955,38.794,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810490050,0.78071,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751810490250,39.56871,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810490452,0.78074,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751810490655,39.56871,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810490855,38.788,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810491351,3.2078,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810491555,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810491752,54.0218,2561.6,2560.9,3.31975]
["bitfinex-derivatives","ETHF0:USTF0",1751810491957,54.80239,2561.6,2561.1,1.95183]
["bitfinex-derivatives","ETHF0:USTF0",1751810492161,0.78061,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810492365,54.0218,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810492366,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810492557,54.0178,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810492962,54.79837,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810493357,54.0178,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810493758,54.0168,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810494559,54.0058,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810494858,55.3249,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810495460,56.1055,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810496161,54.0058,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810496564,50.786,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810497864,12.034,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810498161,50.778,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810499156,51.55857,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810499361,54.76637,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810499959,53.9858,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810500558,56.04488,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810500765,55.2643,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810501565,56.04487,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810502361,55.2643,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810502759,55.2643,2561.6,2561.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1751810503164,56.04489,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810503656,55.2643,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810504063,55.2643,2561.6,2561.1,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810504366,0.7807,2561.2,2561.1,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810504664,0.78079,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751810504871,51.52079,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751810505067,50.74,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751810505464,1.3157,2561.1,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810505669,51.51476,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810506661,50.734,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810506866,50.734,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810507169,0.78079,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810507463,0.78082,2560.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810507663,0.78091,2560.5,2560.4,2.46286462]
["bitfinex-derivatives","ETHF0:USTF0",1751810507865,38.692,2560.5,2560.3,4.88972462]
["bitfinex-derivatives","ETHF0:USTF0",1751810508074,14.09964,2560.4,2560.3,4.88972462]
["bitfinex-derivatives","ETHF0:USTF0",1751810508373,14.09964,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810508671,54.89964,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810509268,54.89964,2560.4,2560.3,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751810509269,54.1187,2560.4,2560.3,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751810509474,54.89964,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810509869,58.5456,2560.4,2559.9,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810510073,0.78106,2560.0,2559.9,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810510267,0.78106,2560.0,2559.8,3.04314874]
["bitfinex-derivatives","ETHF0:USTF0",1751810510268,0.78109,2559.9,2559.8,2.46303462]
["bitfinex-derivatives","ETHF0:USTF0",1751810510465,38.68,2560.0,2559.8,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810510670,0.78109,2559.9,2559.8,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810510876,0.78109,2559.9,2559.7,2.46305462]
["bitfinex-derivatives","ETHF0:USTF0",1751810511080,0.78108,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751810511276,39.45709,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751810511478,38.676,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810511678,50.707,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810512371,15.2458,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810512571,53.9188,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810512977,12.038,2560.3,2559.9,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1751810513177,12.038,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751810513368,50.707,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751810514076,3.2078,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810514277,53.9128,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810515080,44.0078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810515279,3.2078,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810515481,15.2458,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810515678,53.9018,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810516079,41.8628,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810516278,41.8608,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810516678,3.2078,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810516879,41.8568,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810518782,41.8548,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810519683,71.4888,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810519882,110.1188,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810521383,110.1188,2561.3,2561.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751810521582,110.1188,2561.3,2560.6,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751810521888,3.2078,2561.0,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810522186,106.911,2561.3,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810522187,3.2078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810522388,41.8228,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810522583,3.2078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810522885,12.76371,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751810523087,42.60055,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810523387,41.8198,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810523586,43.92265,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810523788,0.78076,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810523985,43.92265,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810524189,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810524389,53.7938,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810524787,41.8108,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810525691,41.8058,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810527092,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810527292,41.7938,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810527486,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810527684,41.7918,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810529887,42.57253,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810530282,0.78076,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810530689,41.7918,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810531490,0.78076,2561.0,2560.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751810531691,0.78076,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810531891,42.57254,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810532087,42.57254,2561.1,2560.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751810532287,0.78079,2560.9,2560.5,4.88972462]
["bitfinex-derivatives","ETHF0:USTF0",1751810532493,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810532794,53.7448,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810532986,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810533191,41.7588,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810534496,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810534692,41.7508,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810536094,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810539291,56.243,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810539595,3.2078,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810540396,41.7178,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810541199,42.49844,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810541399,43.81034,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810541903,43.0297,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810542699,43.81034,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810542998,43.0167,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810543198,4.5197,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810543403,3.2078,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810543605,41.6988,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810543896,3.2078,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810544700,3.2078,2561.4,2561.3,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1751810544904,3.2078,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810545404,41.6848,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810546804,0.78067,2561.3,2561.1,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810546996,1.95144,2561.6,2561.0,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810546997,54.8937,2561.2,2561.0,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810547202,5.7242,2561.2,2560.7,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1751810547405,38.465,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751810547704,39.7535,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751810547900,40.53423,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751810548100,40.53423,2561.1,2560.6,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810548101,39.7535,2561.1,2560.6,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810548406,0.78076,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810548704,2.0784,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751810548900,38.458,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751810549098,38.458,2560.8,2560.4,2.26203874]
["bitfinex-derivatives","ETHF0:USTF0",1751810549099,0.78088,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810549300,39.6992,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810549502,40.9968,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810550606,39.6992,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810552309,1.2442,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810553508,41.6508,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810553809,38.443,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810554004,1.3953,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810554309,15.1348,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810554503,53.5658,2561.2,2560.6,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1751810554704,1.2971,2561.1,2560.6,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1751810554905,53.5658,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810555107,15.1348,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810555307,3.2078,2561.5,2561.0,1.95185]
["bitfinex-derivatives","ETHF0:USTF0",1751810555605,56.231,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810555808,94.653,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810557807,56.231,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810558306,4.4108,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810558506,42.8188,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810558703,38.404,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810559502,3.2078,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751810559709,54.8274,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751810559903,54.8274,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751810560202,54.8274,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751810560405,54.8274,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751810560603,55.60781,2562.2,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751810560800,54.8274,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751810561501,0.78042,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751810561704,2.17392,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751810562307,1.3935,2562.1,2561.5,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1751810562608,0.78061,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810562809,41.0255,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810563006,41.0255,2561.4,2561.0,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810563208,0.78067,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810563408,0.78067,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810563608,39.15067,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810563810,38.37,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810566414,39.15067,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810567205,38.37,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810567614,39.15067,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810568515,42.35847,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810568715,41.5778,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810569319,42.35847,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810569529,0.78077,2561.0,2560.7,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810569708,38.335,2560.9,2560.6,5.15998]
["bitfinex-derivatives","ETHF0:USTF0",1751810569914,38.335,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810570312,39.11579,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810570622,0.78086,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810571225,0.78084,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751810571525,41.5428,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810571724,38.335,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810572923,0.78074,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810573125,50.246,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810573622,51.02673,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810574028,3.98851,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810574324,54.23251,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810574623,53.4518,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810574923,54.2275,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810575326,54.22751,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810575522,53.4468,2561.2,2560.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751810575721,54.22751,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810575925,54.2275,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810576322,53.4468,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810576726,3.2078,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810576921,41.5058,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810577326,41.5058,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810577523,0.78073,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810577925,42.28651,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810578125,41.5058,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810578827,42.2865,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810579221,41.5058,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810579525,41.5058,2561.2,2560.8,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751810579729,41.5058,2561.2,2560.6,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1751810579929,0.78076,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810580120,39.06276,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810580326,0.7808,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810580526,39.06277,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810580826,38.282,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810582230,39.06277,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810582425,38.282,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810584926,0.78085,2560.7,2560.5,1.68192462]
["bitfinex-derivatives","ETHF0:USTF0",1751810585127,53.3308,2560.6,2559.9,4.88972462]
["bitfinex-derivatives","ETHF0:USTF0",1751810585326,38.253,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751810585526,0.78097,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751810585726,0.78096,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751810585926,38.253,2560.5,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751810586128,0.78101,2560.2,2560.0,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1751810586328,39.03001,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810587225,38.249,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810588533,13.82866,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810588734,0.78098,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751810589536,52.06666,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810589735,51.2857,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810589937,51.2857,2560.4,2559.9,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751810589938,50.103,2560.4,2559.9,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751810590138,0.781,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751810590436,0.78112,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751810590626,0.78112,2559.9,2559.5,7.79043874]
["bitfinex-derivatives","ETHF0:USTF0",1751810590627,38.231,2559.9,2559.5,7.21032462]
["bitfinex-derivatives","ETHF0:USTF0",1751810590831,0.78118,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810591040,0.78125,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810591335,0.78128,2559.3,2559.2,2.47581996]
["bitfinex-derivatives","ETHF0:USTF0",1751810591536,38.227,2559.3,2559.2,2.47581996]
["bitfinex-derivatives","ETHF0:USTF0",1751810591738,38.227,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751810592237,38.224,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810593332,39.00523,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810593532,4.4316,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810593733,54.5226,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810594137,55.30374,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810594328,5.21274,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810594533,11.873,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810594838,50.086,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751810595036,50.86711,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751810595435,50.86711,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810595838,0.78113,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751810596033,3.2078,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810596237,0.78125,2559.4,2559.3,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751810596437,0.78125,2559.4,2559.3,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751810596737,38.98825,2559.4,2559.3,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751810597240,38.207,2559.4,2559.3,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751810597440,1.1913,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810597641,52.04748,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810598236,52.04748,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751810598436,52.04748,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810598637,1.1913,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810598941,1.1913,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810599141,0.78122,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751810599336,52.04149,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810600240,54.68144645,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810601841,3.2078,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810602143,53.2638,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810602344,42.16992,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810602536,0.78115,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810602937,0.78115,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751810603241,0.78115,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751810603939,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810604441,0.78118,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810604645,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810605342,0.78117,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810605543,0.78122,2559.5,2559.4,1.96773]
["bitfinex-derivatives","ETHF0:USTF0",1751810605741,0.78122,2559.5,2559.4,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1751810606739,38.94222,2559.5,2559.4,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1751810607839,38.161,2559.5,2559.4,1.96775]
["bitfinex-derivatives","ETHF0:USTF0",1751810608537,3.2078,2559.8,2559.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751810608744,38.148,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751810609042,0.7812,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751810609239,38.92917,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751810609735,38.148,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751810610844,0.78121,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751810611740,0.78122,2559.5,2559.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751810612337,3.42114645,2559.7,2559.4,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1751810612649,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810613349,0.78117,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810613549,42.13594,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810613846,0.78117,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810614844,42.13595,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810615042,3.2078,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810615744,42.10085,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810616849,0.78108,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751810618550,42.09485,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810619252,41.3138,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810619452,42.09483,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810619955,3.2078,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751810620155,11.824,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810620349,3.2078,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810620651,71.2968,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810621153,109.3778,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810622249,110.15865,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810622655,106.161,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810623354,106.94185,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810623950,106.161,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810624155,106.94185,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810624856,106.161,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810625656,49.88,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810626356,11.823,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810627055,3.2078,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810627960,0.78072,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810628162,38.81972,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810628755,38.039,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810629158,38.8197,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810630260,3.2078,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810630658,15.0278,2561.6,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810630861,94.273,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810631054,94.273,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810631361,95.05362,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810631560,94.273,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810632160,95.05361,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810632363,94.273,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810632560,95.05361,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810632862,0.78075,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810633060,41.99855,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810633260,41.2178,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810633760,38.79073,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810633963,38.01,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810634861,38.79073,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810635061,0.78079,2560.9,2560.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751810635367,0.78078,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810637066,41.2178,2561.1,2560.7,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1751810637469,2.4312,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810637766,38.7578,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751810638066,0.78082,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751810638366,38.75781,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751810638663,3.2078,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810638960,3.2078,2561.4,2560.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751810639162,3.2078,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810640367,0.78058,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810640666,39.88086,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751810641064,0.78057,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810641459,39.1003,2561.7,2561.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751810641666,40.4596,2561.7,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810641862,0.78063,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810642062,38.73064,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810642565,38.73064,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810642766,0.78067,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810643268,40.01645,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810643967,0.78067,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810644268,0.78067,2561.3,2560.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751810644667,40.01646,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810644868,39.2358,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810645162,0.78074,2561.1,2560.9,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751810645366,0.78071,2561.2,2560.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751810645865,0.78069,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810646066,1.3014,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810646864,1.3014,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810647066,2.08208,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810648669,0.78073,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810648869,37.914,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810649771,38.69473,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810649964,37.914,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810650865,38.69473,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810651059,37.914,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810652471,38.69473,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810652670,0.78076,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810652866,38.69475,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810653368,37.914,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810653769,38.69473,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810654768,37.914,2561.1,2560.7,6.17615219]
["bitfinex-derivatives","ETHF0:USTF0",1751810654963,0.78085,2560.7,2560.6,1.68965219]
["bitfinex-derivatives","ETHF0:USTF0",1751810655168,38.66285,2560.7,2560.6,2.47053219]
["bitfinex-derivatives","ETHF0:USTF0",1751810655475,6.62363544,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810655664,44.50263544,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810655868,0.78083,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751810657074,0.78086,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751810657268,0.78088,2560.6,2560.5,1.69690417]
["bitfinex-derivatives","ETHF0:USTF0",1751810657471,0.78094,2560.4,2560.3,1.69690417]
["bitfinex-derivatives","ETHF0:USTF0",1751810658171,0.781,2560.2,2560.1,1.69690417]
["bitfinex-derivatives","ETHF0:USTF0",1751810658371,0.78103,2560.1,2560.0,5.68574417]
["bitfinex-derivatives","ETHF0:USTF0",1751810658570,0.78103,2560.1,2560.0,1.69690417]
["bitfinex-derivatives","ETHF0:USTF0",1751810658873,37.868,2560.2,2559.9,2.87550417]
["bitfinex-derivatives","ETHF0:USTF0",1751810658874,0.78106,2560.0,2559.9,2.87550417]
["bitfinex-derivatives","ETHF0:USTF0",1751810659074,3.98886,2560.0,2559.9,2.87550417]
["bitfinex-derivatives","ETHF0:USTF0",1751810659272,3.98886,2560.0,2559.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751810660170,3.2078,2560.0,2559.9,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1751810660474,3.98886,2560.0,2559.9,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751810660875,0.78109,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751810661174,38.63709,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751810661369,38.63709,2559.9,2559.6,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751810661370,0.78114,2559.8,2559.6,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1751810661773,0.78114,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810662076,0.78115,2559.7,2559.6,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1751810662277,0.78118,2559.6,2559.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751810662468,38.63418,2559.6,2559.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751810662667,3.2078,2559.7,2559.5,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751810662871,3.2078,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751810663475,3.2078,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810664076,41.0538,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810664680,68.016,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810664876,105.857,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810665476,94.087,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810666274,56.247,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810666675,56.247,2560.2,2560.1,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1751810666977,94.081,2560.2,2560.1,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1751810667581,94.076,2560.2,2560.1,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1751810668175,56.247,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810668381,94.076,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810669084,94.857,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810669376,97.49183544,2560.2,2560.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1751810669581,97.49183544,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810669582,98.27285544,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810669774,0.78103,2560.1,2560.0,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1751810669979,0.78106,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751810670188,38.59806,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751810670675,38.59806,2560.0,2559.6,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1751810670676,0.7811,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751810670874,38.59808,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810672080,0.78112,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810672880,0.78112,2559.9,2559.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751810672881,6.62363544,2559.9,2559.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751810673079,0.78115,2559.7,2559.6,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1751810673584,0.78115,2559.7,2559.6,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1751810673785,0.78122,2559.5,2559.4,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751810673986,38.58322,2559.5,2559.4,1.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751810674382,38.58322,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751810675489,0.78125,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810675883,0.78125,2559.4,2559.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751810676085,0.78125,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810676285,0.78125,2559.4,2559.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751810676487,0.78125,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810676883,0.78131,2559.2,2559.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1751810677089,38.57131,2559.2,2559.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1751810677282,49.512,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810677491,0.78134,2559.1,2558.9,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1751810678183,49.512,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810678386,49.503,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810678785,50.28432,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810678990,40.8,2559.3,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751810679185,41.58129,2559.3,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810679490,38.55833,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751810679688,38.55833,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810680098,38.55833,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751810680300,38.55833,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810680494,0.78134,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810680695,0.78134,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810681192,38.55833,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810681397,37.777,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751810681788,0.78134,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751810682399,37.777,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810682599,0.78135,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751810682798,0.78137,2559.0,2558.9,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1751810683000,38.54537,2559.0,2558.9,3.98918]
["bitfinex-derivatives","ETHF0:USTF0",1751810683190,38.54537,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810683394,38.54537,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751810683395,0.7814,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751810684101,38.5454,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810684297,37.764,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810685302,0.78141,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751810685698,38.54539,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810685895,38.54539,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810685896,0.78142,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751810686698,0.7814,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751810686898,38.54539,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810687098,0.78135,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810687298,0.78138,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810687499,49.475,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810687998,50.25634,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810688198,50.25634,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810688400,50.7952,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810688596,0.78141,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810688893,37.737,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810689201,0.78151,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751810689803,40.9448,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810690003,41.72623,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810690200,41.72623,2558.8,2558.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751810690201,0.78152,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751810690402,4.19735544,2558.6,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751810690607,0.78164,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751810690904,0.78167,2558.0,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751810691107,38.51066,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751810691502,37.729,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751810691802,4.1259,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810692001,4.1259,2558.4,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751810692002,49.449,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751810692405,50.23059,2558.3,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751810692811,49.449,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751810693104,3.2078,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751810693299,53.44323,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751810693498,53.44323,2558.8,2558.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751810693499,0.78148,2558.7,2558.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751810693702,1.3741,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751810693896,6.62363544,2558.8,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810694102,49.444,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751810694403,3.2078,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810694605,52.6488,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810695704,49.438,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810697807,3.2078,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810698111,37.698,2559.3,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810698302,11.728,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751810698499,49.425,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751810698909,11.728,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751810699111,11.728,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810699407,49.42,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751810699605,56.287,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810699805,3.2078,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751810700007,11.728,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810700203,90.217,2560.6,2560.0,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1751810700404,3.2078,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810700610,3.2078,2560.1,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751810700811,0.7812,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810701014,0.78125,2559.4,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751810701208,37.684,2559.3,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810701402,37.684,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751810702011,38.46528,2559.3,2559.1,3.98912]
["bitfinex-derivatives","ETHF0:USTF0",1751810702213,0.78131,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751810702411,5.28761,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751810702710,5.28761,2559.2,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751810702913,0.78134,2559.1,2558.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751810703211,37.669,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810704609,37.669,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810705008,38.45037,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810705403,37.669,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810705608,37.662,2559.1,2558.7,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1751810705809,38.44335,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810706210,0.78137,2559.0,2558.7,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751810706412,37.662,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810707213,37.654,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751810707413,11.678,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751810707610,49.327,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751810707808,12.6568,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810708004,11.678,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751810708711,11.678,2559.7,2559.6,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1751810711216,56.277,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810711514,93.912,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810711709,56.277,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810711910,93.901,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810712314,56.277,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810712616,93.901,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810713317,93.896,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810713709,56.277,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810713908,1.0349,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810714215,37.611,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810715810,14.8838,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751810716018,4.1823,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810716212,53.4603,2560.8,2560.2,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1751810716515,0.78089,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751810716721,37.597,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751810716908,0.78086,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810717113,38.37486,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810718012,37.594,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751810718213,0.7809,2560.6,2560.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751810718511,37.594,2560.5,2560.4,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1751810719118,37.581,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810719619,40.8,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810719818,78.379,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810720119,40.7868,2560.8,2560.4,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751810720319,0.78085,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751810720616,38.35982,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810721012,0.78086,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751810723818,0.78092,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810724224,38.3389,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810725222,37.558,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810725422,0.78096,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751810725622,0.78096,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810725623,38.32794,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810726617,37.547,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810727226,0.78097,2560.3,2560.2,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1751810727426,38.32796,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810727821,0.78097,2560.3,2560.2,3.98878]
["bitfinex-derivatives","ETHF0:USTF0",1751810728322,38.32796,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810728821,0.78088,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810729125,11.672,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810729325,49.202,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810731322,49.191,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810731522,11.672,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810731924,49.189,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810732126,11.672,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751810734128,56.269,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810734324,45.3627,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810734325,3.98854,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810734528,40.7108,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810734829,40.7108,2561.1,2560.6,1.95218]
["bitfinex-derivatives","ETHF0:USTF0",1751810734830,11.628,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810735024,49.13,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810735225,49.128,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810735427,49.126,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810735724,0.9384,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810735924,11.628,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810736724,49.122,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810736923,11.628,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810737125,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810738028,40.6938,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810738825,41.6342,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810740233,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810740638,4.6201,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810741235,42.0901,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810741639,40.6778,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810745340,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810745730,56.248,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810746139,37.445,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751810746440,0.78054,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810746635,2.12124,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810746839,2.12122,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810748040,1.3407,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751810748233,37.445,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751810748437,14.8338,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810748636,52.2718,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810748839,52.2638,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810749042,53.04425,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810749442,52.2638,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810750034,53.04425,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810750240,53.5413,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810751342,52.2528,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810751543,49.042,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810753546,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810753749,40.6128,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810754542,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810754942,37.4,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810761558,37.4,2562.1,2561.7,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751810761755,38.7772,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810762156,39.55762,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751810763156,0.78048,2562.0,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751810763363,0.78049,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751810763661,37.358,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751810764256,37.358,2561.9,2561.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1751810764462,0.78065,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810764757,0.78076,2561.0,2560.9,1.69073504]
["bitfinex-derivatives","ETHF0:USTF0",1751810765057,48.932,2561.0,2560.7,2.25431339]
["bitfinex-derivatives","ETHF0:USTF0",1751810765259,0.78088,2560.6,2560.5,1.6964984]
["bitfinex-derivatives","ETHF0:USTF0",1751810765458,0.78091,2560.5,2560.4,1.6964984]
["bitfinex-derivatives","ETHF0:USTF0",1751810765658,0.78091,2560.5,2560.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751810765855,37.349,2560.6,2560.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751810765856,37.348,2560.4,2560.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751810766961,37.348,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751810768358,14.7898,2561.1,2560.3,6.95242]
["bitfinex-derivatives","ETHF0:USTF0",1751810768559,37.348,2561.0,2560.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751810768755,37.348,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810769259,38.12876,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810769460,38.12876,2561.0,2560.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751810769657,38.12876,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751810769857,38.12879,2561.0,2560.4,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1751810770058,38.12879,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810770569,0.78079,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810770765,38.12877,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810770965,14.7898,2561.1,2560.4,4.18211]
["bitfinex-derivatives","ETHF0:USTF0",1751810771165,38.11477,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810771864,38.11477,2561.0,2560.4,4.18211]
["bitfinex-derivatives","ETHF0:USTF0",1751810771865,0.7808,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751810772165,0.7808,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810772666,39.40198,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810772865,38.6212,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810773062,3.2078,2561.1,2560.6,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1751810773363,3.2078,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751810773568,0.78086,2560.7,2560.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751810773865,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810774661,0.78086,2560.7,2559.9,6.8520336]
["bitfinex-derivatives","ETHF0:USTF0",1751810774864,38.2363,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751810775064,38.2363,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810775366,38.2363,2560.6,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751810775367,39.01719,2560.6,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751810775566,39.01719,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751810775756,39.0172,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751810775961,39.0172,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810777169,38.2363,2560.6,2560.1,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1751810777465,0.78095,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751810777762,2.15584,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751810778566,0.78094,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751810779470,1.3749,2560.5,2559.9,6.51653]
["bitfinex-derivatives","ETHF0:USTF0",1751810779768,0.78096,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751810779969,0.78096,2560.4,2559.9,6.51653]
["bitfinex-derivatives","ETHF0:USTF0",1751810780170,0.78096,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810780566,4.5827,2560.5,2559.9,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1751810780870,0.78109,2559.9,2559.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751810781168,38.08009,2559.9,2559.8,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751810781368,0.78112,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751810781566,50.83681,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810781871,3.2078,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810782072,38.07622,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751810782373,38.07622,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810782572,37.295,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810783063,48.883,2559.5,2559.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1751810783266,0.78127,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751810784170,0.78128,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751810784468,0.78126,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810784670,0.78128,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751810785272,1.349,2559.4,2559.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751810785571,0.78134,2559.1,2559.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751810785768,38.07034,2559.1,2559.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751810785962,37.289,2559.1,2559.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751810786467,0.7814,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810786660,0.78139,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810786859,0.7814,2558.9,2558.8,3.98921]
["bitfinex-derivatives","ETHF0:USTF0",1751810787066,38.5992,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810787365,0.78156,2558.4,2558.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751810787564,37.283,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810792674,48.866,2558.7,2558.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751810792877,0.78149,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751810793170,0.78149,2558.6,2558.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751810793171,12.37247,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751810793367,49.64047,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751810793563,49.64049,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751810793763,49.64049,2558.7,2558.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751810794163,49.64049,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751810794370,0.78159,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751810794577,0.78161,2558.2,2558.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751810795178,0.78167,2558.1,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751810795383,38.04667,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751810795676,37.265,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751810796471,37.263,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751810796673,14.7628,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810796874,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810797873,56.28,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810798074,94.3235,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810798985,93.542,2558.6,2558.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751810799278,94.3235,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810799781,135.1235,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810799981,0.78159,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751810800281,37.253,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751810801080,97.08,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810801283,146.66549,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810802281,145.884,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810802778,146.66549,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810803280,105.86551,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810803472,105.084,2558.6,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810803670,106.3878,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810803868,106.3878,2558.6,2558.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1751810803869,67.836,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810804074,105.075,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810804379,105.074,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810804972,105.85549,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810805179,105.074,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810805476,105.85549,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810805675,105.074,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810805876,105.073,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810806485,0.78153,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810806886,105.073,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810807180,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810807681,0.78156,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751810807985,37.226,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751810808375,37.226,2558.4,2558.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751810808579,0.78158,2558.3,2558.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751810808780,41.21537,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810809188,0.78158,2558.3,2558.2,1.68859]
["bitfinex-derivatives","ETHF0:USTF0",1751810809483,0.78158,2558.3,2558.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1751810809685,0.78161,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751810809885,0.78159,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751810810086,37.217,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751810810974,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810811381,52.75735,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810811780,51.9758,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810812280,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810812480,51.9718,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810812680,0.78153,2558.5,2558.1,1.95407]
["bitfinex-derivatives","ETHF0:USTF0",1751810812882,48.763,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810813182,11.556,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810813384,48.763,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751810814388,56.28,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810814686,105.82249,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810814888,0.78152,2558.5,2558.4,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1751810815187,105.8225,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810815382,105.8225,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810815383,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810815584,0.78156,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751810815885,58.45521,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810816075,105.031,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810816278,105.029,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810816881,105.81049,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810817284,0.78153,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810817688,0.78156,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751810818082,49.52653,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751810818290,48.745,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751810819691,56.28,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810819895,105.016,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810820779,105.79749,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810821390,57.06149,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810821592,57.06149,2558.6,2558.1,4.5774936]
["bitfinex-derivatives","ETHF0:USTF0",1751810821593,105.78851,2558.6,2558.1,4.5774936]
["bitfinex-derivatives","ETHF0:USTF0",1751810821790,105.78851,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810822094,105.78849,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810822392,105.007,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810822691,105.78849,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810822891,0.78153,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810823083,37.17,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810823883,56.28,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810824088,105.0,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810824389,0.78154,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810824989,0.78155,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810825288,0.78153,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810825994,49.45253,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810826196,0.78156,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751810826389,49.45154,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751810826888,56.28,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751810827096,57.06151,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810827392,0.78153,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751810827896,104.947,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810828098,104.943,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810828290,105.72449,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810828491,0.78154,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810828894,105.72451,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810829697,0.78152,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810829895,105.72451,2558.6,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810830090,0.78152,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810830297,105.72451,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810831196,0.78155,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751810831898,3.42299081,2558.5,2558.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751810832097,37.91256,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751810833187,67.797,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810833393,105.70749,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810834101,104.926,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810834296,105.70749,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810834898,56.28,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810835198,93.404,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810835392,94.18549,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810835591,93.404,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810835792,94.18549,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810835997,93.404,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810836898,56.28,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751810837202,11.517,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751810837392,3.2078,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810837592,40.3158,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810838493,0.78142,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751810838687,41.09719,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810838893,40.3158,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810839089,41.09717,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810840000,40.3158,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810840892,3.2078,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810841097,40.3018,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810841895,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810842091,3.2078,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810842292,51.8088,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810843198,11.516,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810843398,48.6,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810843594,0.78131,2559.2,2558.8,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751810843799,37.081,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751810843999,37.86231,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751810844402,37.081,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751810844708,3.2078,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810845005,40.2818,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810846100,41.06296,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810846401,37.85316,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810846804,37.072,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810847207,37.067,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810847802,41.58112,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810848003,40.8,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810848306,3.2078,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810848500,40.2638,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810849002,3.2078,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810849205,11.514,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810850903,48.565,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810851696,48.565,2560.2,2560.0,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751810851901,48.565,2560.2,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751810851902,0.78106,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751810852102,0.78106,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751810852302,51.98799081,2560.2,2559.8,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1751810852602,53.26279081,2560.2,2559.8,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1751810853203,49.8398,2560.2,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810853408,0.78105,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810853608,37.034,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810854511,37.034,2560.0,2559.8,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1751810854705,39.2052,2560.0,2559.8,1.67651]
["bitfinex-derivatives","ETHF0:USTF0",1751810855106,0.78109,2559.9,2559.8,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751810855811,0.78109,2559.9,2559.8,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1751810856006,39.98628,2560.0,2559.8,1.67652]
["bitfinex-derivatives","ETHF0:USTF0",1751810856202,37.9304,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810856711,42.75829081,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810857011,0.78111,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810858306,42.75829081,2560.0,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751810858510,0.78125,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751810858909,37.78925,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751810859213,37.78925,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810860613,37.008,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751810861313,0.78117,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810861512,48.474,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810861713,60.3722,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810861909,96.4748,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810862107,96.4728,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810862810,96.4728,2560.0,2559.7,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751810863017,0.7811,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751810863315,0.7811,2559.9,2559.2,5.16102]
["bitfinex-derivatives","ETHF0:USTF0",1751810863316,101.22179081,2560.0,2559.3,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1751810863521,0.78113,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751810863814,37.77113,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751810864017,36.99,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751810864517,37.77112,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751810865110,0.78116,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751810865716,39.06594,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810866118,38.2848,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810867018,36.99,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810867420,0.78116,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810867717,2.10266,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810867920,1.3215,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810868114,37.77115,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810868718,36.99,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810869020,37.77112,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810869318,36.99,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810870321,36.99,2559.8,2559.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1751810870524,71.73087,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810870821,71.73087,2560.0,2559.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751810870822,107.9148,2560.0,2559.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751810871017,0.78111,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810871218,0.78119,2559.7,2559.3,2.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751810871416,37.74518,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810872412,37.74518,2559.7,2559.3,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1751810872614,3.42299081,2559.4,2558.7,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751810872820,3.42299081,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810873015,37.73938,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810874122,36.958,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810874820,37.73937,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810875227,36.958,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810875425,44.0078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810875626,3.2078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810875927,0.78134,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751810877026,3.98913,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751810877226,3.98913,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810877422,3.2078,2559.2,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751810877628,0.78138,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810877827,37.72638,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751810878024,37.72638,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810878224,37.72638,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751810878424,37.72639,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751810878627,3.2078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751810879325,12.25624,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810879326,11.475,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810880727,3.2078,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810880928,40.1448,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751810881224,11.475,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810881428,48.409,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810881824,57.234,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810882026,56.268,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810882230,93.2,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810883231,96.4078,2560.0,2559.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751810883431,97.6934,2560.0,2559.6,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751810883625,3.2078,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810883826,38.9938,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810884026,38.2126,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810884225,36.927,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810884527,0.78123,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810884830,37.70525,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810885128,36.924,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751810886722,3.2078,2559.7,2559.2,1.95326]
["bitfinex-derivatives","ETHF0:USTF0",1751810886929,36.92,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751810887128,14.04971,2559.9,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810887129,36.915,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751810888028,12.22309,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810888226,49.13809,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810889129,48.357,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810889330,11.442,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810889533,48.353,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810889740,11.442,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810890031,48.349,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751810893729,93.166,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810896933,93.94706,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810897439,93.166,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810898434,56.268,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810898634,93.149,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810900338,93.144,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751810901440,93.136,2560.0,2559.9,2.18539]
["bitfinex-derivatives","ETHF0:USTF0",1751810902141,12.3745,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810902342,49.2415,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810902541,90.0415,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810902841,53.1745,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810903041,49.2375,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810904238,12.3745,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810904438,11.44,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810904639,48.298,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810904935,11.44,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810906643,3.2078,2560.7,2560.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751810906845,0.78091,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751810907041,36.849,2560.4,2559.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1751810907242,0.781,2560.3,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810907444,38.1548,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810907737,38.9358,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751810907938,3.2078,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751810908144,12.3174,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810908448,49.1624,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810909246,48.282,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810909443,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810909636,44.0078,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810909842,36.84,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810910240,45.3662,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810910544,45.3662,2561.5,2560.9,1.95198]
["bitfinex-derivatives","ETHF0:USTF0",1751810910545,82.98581,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810910740,82.98581,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810910741,45.3662,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810910943,42.1584,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810911142,78.9954,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810911538,3.2078,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810911744,40.0388,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751810911944,81.61933,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751810912541,40.81933,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751810912744,40.0388,2561.8,2561.2,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751810912946,2.06436,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751810913146,36.83,2561.6,2561.2,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1751810913348,1.2838,2561.7,2561.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751810913547,0.78062,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810913746,0.78062,2561.5,2561.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1751810913747,37.60664,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810913947,37.60664,2561.4,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810913948,3.2078,2561.3,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751810914152,0.78073,2561.1,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810914342,0.78073,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751810914546,2.06453,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751810915051,0.78076,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810915451,37.59976,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810915652,37.59976,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810915851,37.59976,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810916053,37.59976,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810916552,36.819,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810916752,37.59976,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810916947,40.8,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810917153,36.816,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810919352,0.9087,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810919553,37.7147,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810919958,44.0078,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810920157,40.0098,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810920545,2.3115,2561.9,2561.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751810920546,40.8,2561.9,2561.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751810920749,3.2078,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810921549,40.0088,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751810922261,0.78053,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810922451,1.3017,2561.9,2561.5,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1751810922654,3.2078,2561.7,2561.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751810922856,0.78063,2561.5,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810923057,0.78068,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810923458,0.78068,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810923663,1.3017,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751810924055,1.3017,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810924254,2.08235,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810924455,1.3017,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810925560,2.08234,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810925760,2.08234,2561.4,2561.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751810925955,1.3017,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810928159,41.58063,2561.5,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810928358,41.58063,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810928561,41.58063,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810928858,40.8,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810929061,40.8,2561.5,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810929257,0.78069,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810929457,42.1286,2561.5,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810929652,0.78065,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810930056,0.78069,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810930256,42.1286,2561.5,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810930456,0.78064,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810930657,0.78067,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810931362,42.1286,2561.5,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810931557,0.78064,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810931860,42.1286,2561.5,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810931861,0.78069,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810932462,0.78066,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810933756,0.78068,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810934162,0.78065,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810934560,0.78067,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810935163,0.78066,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751810936867,0.78066,2561.4,2561.0,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1751810936868,0.78068,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810937359,0.78066,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751810938362,0.78069,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810939567,3.98846,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810940267,0.78069,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751810940471,3.2078,2561.4,2561.0,2.27380791]
["bitfinex-derivatives","ETHF0:USTF0",1751810940667,0.78068,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810941070,0.78075,2561.1,2560.9,3.18840791]
["bitfinex-derivatives","ETHF0:USTF0",1751810941271,4.19675101,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810941867,40.8,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810942067,80.96701101,2561.3,2560.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751810942266,1.3508,2561.2,2560.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751810942465,0.78073,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810942672,1.3508,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810942868,41.5807,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810943066,77.549,2561.3,2560.9,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751810943270,0.78072,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810944373,0.78072,2561.2,2560.9,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1751810944374,0.78076,2561.0,2560.9,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1751810944671,37.52576,2561.0,2560.9,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1751810945571,36.745,2561.0,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810945774,0.78082,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810945971,0.78091,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751810946274,0.78093,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751810946472,12.18779,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810946775,48.92879,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810947162,36.742,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810949172,0.78076,2561.0,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810949372,37.52176,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810949572,36.741,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810950279,37.52176,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810950465,0.78079,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810950669,37.52178,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810950864,36.741,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810951476,0.7808,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751810951773,37.52178,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810951975,0.78079,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810952370,37.51178,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810952570,0.7808,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751810952766,0.7808,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810952972,0.78083,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751810953271,0.78081,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751810954677,38.90198,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810954878,38.1212,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810955172,36.731,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751810955379,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810955574,39.9328,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810956381,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810957879,0.78064,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810958075,37.50164,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810958277,36.721,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810958680,37.50164,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810958882,44.0078,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810959182,80.7258,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810960381,81.50641,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810962380,44.0078,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810962581,39.9148,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810963380,3.2078,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751810963588,3.2078,2561.5,2561.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751810963589,11.388,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810963879,48.092,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810964586,48.87255,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810964786,0.78059,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751810964982,48.87256,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810965188,11.388,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751810966183,12.16856,2561.7,2561.5,1.63119]
["bitfinex-derivatives","ETHF0:USTF0",1751810966383,0.78058,2561.6,2561.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751810966780,4.19632611,2561.6,2561.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751810966985,0.78073,2561.1,2561.0,4.84435]
["bitfinex-derivatives","ETHF0:USTF0",1751810967687,0.78073,2561.1,2561.0,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751810968183,0.78073,2561.1,2561.0,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751810969589,0.78076,2561.0,2560.9,2.27380791]
["bitfinex-derivatives","ETHF0:USTF0",1751810969782,0.78082,2560.8,2560.7,2.27380791]
["bitfinex-derivatives","ETHF0:USTF0",1751810969984,4.0384,2560.9,2560.5,2.27380791]
["bitfinex-derivatives","ETHF0:USTF0",1751810970183,0.78084,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751810970384,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810970592,0.78073,2561.2,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751810970785,0.78073,2561.2,2560.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751810971083,0.78073,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810971288,0.78073,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751810971888,0.78073,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751810972284,0.78073,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751810972580,36.687,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810972983,37.46767,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810973182,36.687,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810973483,37.46767,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810973688,0.7807,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751810973889,36.687,2561.3,2560.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751810973890,0.78074,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751810974083,0.78076,2561.0,2560.9,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1751810974586,0.78075,2561.1,2560.9,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1751810974792,0.78076,2561.0,2560.9,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1751810976380,0.78076,2561.0,2560.9,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1751810976582,0.78076,2561.0,2560.9,1.70049]
["bitfinex-derivatives","ETHF0:USTF0",1751810976790,0.78081,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810977692,0.78078,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751810978094,0.7808,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751810979096,0.78082,2560.8,2560.7,5.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751810979491,0.78082,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751810979692,0.78091,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751810980197,0.78091,2560.5,2560.4,3.05580304]
["bitfinex-derivatives","ETHF0:USTF0",1751810980496,3.9887,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810981498,3.2078,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810982096,3.98868,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810982496,3.2078,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810982797,3.98868,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810982997,3.2078,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751810984496,14.5728,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810984695,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751810985393,40.64649,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810985792,40.64447,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810985994,39.8638,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810986288,3.2078,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751810987493,11.366,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751810994399,36.634,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751810994807,14.44893,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810995108,0.78055,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810995408,51.07894,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810996007,2.3044,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810996309,48.8996,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810998314,11.364,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810998717,47.983,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751810998918,11.364,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751811001219,92.842,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751811001412,0.8923,2562.1,2561.6,1.95138]
["bitfinex-derivatives","ETHF0:USTF0",1751811001610,4.521,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751811001611,11.363,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751811001818,47.973,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751811002012,47.972,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751811002721,47.971,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751811003712,0.78038,2562.3,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751811003916,3.98803,2562.8,2562.2,1.95098]
["bitfinex-derivatives","ETHF0:USTF0",1751811004121,39.8118,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751811004321,3.2078,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751811004822,39.8078,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751811005713,3.2078,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751811005912,12.6892,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751811005913,11.362,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751811006420,4.1149,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751811006621,40.7099,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751811007215,3.2078,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751811007420,11.362,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811007615,47.949,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811007815,11.362,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811008218,47.948,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811008923,48.72806,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751811009122,0.78009,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751811009418,48.72808,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751811009921,51.36374611,2563.3,2562.8,2.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751811010220,3.2078,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751811011015,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811011016,0.78021,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811011324,6.62354611,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751811012123,6.62354611,2562.9,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751811012322,6.62354611,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751811012523,7.40374611,2562.9,2562.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751811012720,7.40374611,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751811012922,0.78021,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751811013427,3.988,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751811013621,3.2078,2562.9,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751811014024,0.9269,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751811014422,15.34988,2563.3,2562.7,1.95057]
["bitfinex-derivatives","ETHF0:USTF0",1751811014624,15.34986,2563.3,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751811015328,14.5698,2563.3,2562.8,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1751811015523,0.78011,2563.2,2562.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751811015725,0.78012,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751811016926,0.7801,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751811017222,14.5698,2563.3,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751811017426,14.5698,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751811017727,0.78012,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751811018327,0.78016,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751811019427,0.78014,2563.1,2563.0,0.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751811020028,4.19585611,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751811020229,0.78011,2563.2,2563.1,0.78012]
["bitfinex-derivatives","ETHF0:USTF0",1751811020728,0.78013,2563.1,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751811021124,0.78011,2563.2,2563.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751811022829,16.73878,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811023032,15.34988,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811023232,0.78011,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751811024135,15.34988,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811024531,14.5698,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811025629,15.34986,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811025932,14.5698,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811026132,15.34986,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811026632,14.5698,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811027529,0.9066,2563.4,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751811027726,0.78019,2562.9,2562.5,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1751811027932,1.95016,2563.3,2562.4,5.48268304]
["bitfinex-derivatives","ETHF0:USTF0",1751811027933,3.41574611,2562.8,2562.4,5.48268304]
["bitfinex-derivatives","ETHF0:USTF0",1751811028232,0.78024,2562.7,2562.6,2.27488304]
["bitfinex-derivatives","ETHF0:USTF0",1751811028427,1.7233,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811028627,40.8,2562.8,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811028930,0.78029,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751811029635,0.7803,2562.5,2562.4,3.98812]
["bitfinex-derivatives","ETHF0:USTF0",1751811029835,0.7803,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811030434,2.0598,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811030929,2.0598,2562.5,2562.4,3.98813]
["bitfinex-derivatives","ETHF0:USTF0",1751811031232,2.0598,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811031731,1.2795,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811031941,0.78054,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811032134,0.78054,2561.8,2561.3,3.65928304]
["bitfinex-derivatives","ETHF0:USTF0",1751811032135,36.518,2561.7,2561.3,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751811032431,1.3783,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751811032636,3.2078,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751811032837,39.7238,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751811033535,39.7238,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751811033733,39.7238,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751811035535,3.2078,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751811035834,39.7218,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751811037431,40.50232,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751811037736,39.7218,2561.8,2561.3,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1751811037938,0.78065,2561.4,2561.2,3.98848]
["bitfinex-derivatives","ETHF0:USTF0",1751811038137,40.50145,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751811038332,51.0578,2561.4,2561.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1751811038638,3.98853,2561.1,2561.0,1.68245]
["bitfinex-derivatives","ETHF0:USTF0",1751811038840,39.7198,2561.1,2560.5,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751811039038,39.7198,2561.1,2560.5,4.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751811039234,0.78088,2560.6,2560.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1751811039435,36.51,2560.6,2560.5,1.61951]
["bitfinex-derivatives","ETHF0:USTF0",1751811039829,3.2078,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811040034,36.509,2560.9,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811040230,3.2078,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751811043235,3.2078,2560.7,2560.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751811043236,0.78094,2560.5,2560.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1751811043437,39.7258,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751811043637,36.518,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751811043838,39.7258,2560.4,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751811044141,39.7258,2560.4,2559.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751811044447,2.14949,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751811044736,2.14948,2560.3,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751811044943,0.78101,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751811045239,0.78101,2560.2,2559.9,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751811045240,40.49985,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811045545,36.51,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811046145,36.51,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751811046344,0.78112,2559.9,2559.3,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751811046539,5.33934,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811047042,0.7812,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751811047234,37.29517,2559.7,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811047441,1.3504,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811048341,36.514,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751811048642,14.5278,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811048949,53.17033,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811049140,52.3892,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811049946,3.2078,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811050145,51.0488,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811052745,44.0078,2560.1,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811053050,11.324,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811053237,47.839,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811053441,88.639,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811053742,59.4358,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751811053936,39.7208,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751811054441,3.2078,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751811054647,40.8,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811054847,77.312,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811055348,36.512,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811055951,40.8,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811056150,77.311,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811056451,77.309,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811056651,40.8,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811056849,14.5318,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811057048,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811057350,80.5158,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811057744,39.7158,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811057945,3.2078,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811058152,11.324,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751811058346,47.828,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751811058747,47.827,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751811059552,47.826,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751811060754,11.324,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751811060955,47.825,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751811063149,47.825,2561.2,2560.9,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1751811063354,3.2078,2561.0,2560.9,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1751811063553,39.6998,2561.0,2560.9,1.66818]
["bitfinex-derivatives","ETHF0:USTF0",1751811065654,41.65178,2561.0,2560.3,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1751811065957,41.65178,2561.0,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811065958,0.78087,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811066155,0.78088,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811066358,37.26687,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811066656,36.486,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811068056,37.26685,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811068758,36.486,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811071257,5.3925,2561.0,2560.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751811071462,36.477,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751811071670,0.78088,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751811071966,0.78089,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811072163,37.25789,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811072363,36.477,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811072559,3.98857,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811072865,40.46356,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811073057,37.25576,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811073464,0.7808,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751811073659,0.78084,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751811074152,39.6828,2561.0,2560.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751811074359,0.78089,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811074560,37.25389,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811074959,36.473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811075487,37.25388,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811076063,36.473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811078364,37.25388,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811080262,36.473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811080461,37.25388,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811081462,36.473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811081664,37.25388,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811082771,36.473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811083271,37.25388,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811083665,36.473,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811084673,11.305,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811085271,48.54082,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811087073,0.78081,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811087262,3.98858,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811087469,0.78081,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751811087762,0.78084,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751811088073,0.78089,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811088274,0.78089,2560.6,2560.4,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751811088275,2.09117,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811088475,38.54017,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811088870,41.74797,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811090174,41.74795,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811091171,39.6568,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811091576,0.78083,2560.8,2560.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751811091774,36.442,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811092576,37.22285,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811092877,0.7809,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811093874,37.22287,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811094477,36.442,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811094872,37.22285,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811095069,0.78083,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811095275,37.21983,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811095670,0.78087,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751811097279,40.42764,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811097480,0.78086,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751811097777,40.42763,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811098177,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811098378,12.08578,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811098579,48.51578,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811099170,0.78081,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751811100274,11.305,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811100676,47.731,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811101079,11.305,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811101280,47.73,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811101783,11.305,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811101969,47.73,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811104179,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751811104379,39.6258,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751811106080,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751811106282,39.6208,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751811107781,3.2078,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751811107980,68.32267,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811108280,104.73167,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811109082,68.32267,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811109278,104.72867,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811109478,0.78073,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751811109877,108.14534715,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811111383,108.14533715,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811111982,4.19733715,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811112281,37.17967,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811112583,37.17867,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811113182,0.78071,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751811114387,40.38649,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811114886,0.78071,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751811115088,40.38649,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811115287,0.78071,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751811115982,0.78074,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751811116182,36.392,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751811116484,37.17273,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751811116786,36.392,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751811116987,37.17273,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751811118283,38.34386,2561.1,2560.5,5.48268304]
["bitfinex-derivatives","ETHF0:USTF0",1751811118584,0.78084,2560.8,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811118784,36.386,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811119086,37.16685,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811119884,0.78088,2560.6,2560.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1751811120186,0.78094,2560.4,2560.3,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1751811120388,37.16393,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751811121488,0.78094,2560.4,2560.3,1.65315]
["bitfinex-derivatives","ETHF0:USTF0",1751811121984,3.41665715,2560.4,2560.1,5.48268304]
["bitfinex-derivatives","ETHF0:USTF0",1751811122187,0.78109,2559.9,2559.8,2.27488304]
["bitfinex-derivatives","ETHF0:USTF0",1751811122380,36.38,2559.9,2559.4,3.13828304]
["bitfinex-derivatives","ETHF0:USTF0",1751811122583,58.57595715,2559.8,2559.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751811122783,0.78121,2559.6,2559.4,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751811122984,36.379,2559.5,2559.4,1.64464]
["bitfinex-derivatives","ETHF0:USTF0",1751811123181,43.8723,2559.8,2559.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751811123478,37.15917,2559.7,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811123689,0.7812,2559.6,2559.4,1.64463]
["bitfinex-derivatives","ETHF0:USTF0",1751811123887,0.7812,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811123888,0.78125,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811124187,37.15925,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811124578,36.378,2559.4,2559.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751811124783,37.15925,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811124989,36.378,2559.4,2559.3,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751811127884,36.378,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811128485,37.7021,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811129080,0.78137,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811129293,40.36818,2559.0,2558.6,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1751811129484,39.5868,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811131395,36.378,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811131590,3.2078,2559.3,2558.6,6.07909]
["bitfinex-derivatives","ETHF0:USTF0",1751811131791,47.65,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811132693,48.43132,2559.2,2558.7,3.32579]
["bitfinex-derivatives","ETHF0:USTF0",1751811132891,36.376,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751811133286,1.2877,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811133487,36.376,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811133694,37.15731,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811133992,36.376,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811134196,38.44501,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811134495,37.6637,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811136497,1.2877,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811136798,3.2078,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811136995,36.372,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811137201,39.5798,2559.3,2558.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751811137702,0.78131,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811137999,1.3672,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811138598,39.5798,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811139400,40.947,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811139701,0.78131,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811139903,41.7283,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811140501,53.0003,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811140691,0.78131,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811140896,53.0003,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811141397,52.219,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811141797,53.00028,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811142500,53.00028,2559.3,2558.4,3.90768]
["bitfinex-derivatives","ETHF0:USTF0",1751811142501,64.33414834,2559.3,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811142700,3.2078,2558.8,2558.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751811142897,48.4793,2558.7,2558.3,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751811143099,0.8383,2558.7,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751811143401,47.64,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811143997,14.4838,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811144304,50.8468,2558.8,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751811144907,0.78146,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751811145106,36.362,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811146205,36.364,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811149516,3.2078,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811149718,56.276,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751811150007,103.913,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751811150605,103.913,2559.1,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751811150805,7.41245924,2558.8,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751811151009,36.359,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751811151214,0.78152,2558.5,2558.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751811151415,54.26600924,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811151615,0.78155,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811152010,36.357,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811155014,39.5648,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811156918,0.78161,2558.2,2558.1,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751811157417,0.78161,2558.2,2558.1,1.70504]
["bitfinex-derivatives","ETHF0:USTF0",1751811157614,8.42320924,2558.2,2557.7,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751811157816,0.78175,2557.8,2557.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751811158115,15.48392924,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751811158311,36.354,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751811158712,37.13574,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751811158912,3.2078,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811159118,36.352,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751811159618,39.77520924,2558.0,2557.4,5.16241]
["bitfinex-derivatives","ETHF0:USTF0",1751811159918,40.55689924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811160117,0.78171,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811160307,40.55689924,2558.0,2557.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751811160512,3.42320924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811160813,51.05720924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811161113,51.83888924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811161512,51.05720924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811162418,51.04220924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811162615,51.82388924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811162814,51.04220924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811164412,3.42320924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811164611,51.04120924,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811166120,47.29590924,2558.3,2557.7,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1751811166320,47.617,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751811167023,47.617,2558.2,2557.8,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1751811167024,45.15290924,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811167216,93.55048924,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811167416,0.78161,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811167615,0.78165,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811167817,12.04763,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751811168016,48.39663,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811168217,48.39663,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751811168922,0.78165,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751811169320,47.615,2558.2,2557.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751811169521,6.63100924,2558.0,2557.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751811169723,6.63100924,2558.0,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751811169724,0.78175,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751811171524,36.344,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751811171723,37.12574,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751811171924,0.78177,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751811172321,0.78179,2557.7,2557.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1751811172525,0.78179,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811172526,36.345,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811173833,36.345,2557.6,2557.5,2.09531]
["bitfinex-derivatives","ETHF0:USTF0",1751811174333,3.98948,2558.0,2557.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751811174628,3.98948,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811174827,51.59748,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811175229,0.78172,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751811175423,36.341,2557.9,2557.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751811175625,45.7191,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811175829,0.7817,2558.0,2557.6,1.95448]
["bitfinex-derivatives","ETHF0:USTF0",1751811176030,0.7817,2558.0,2557.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751811176031,36.341,2557.9,2557.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751811176334,0.7817,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811176533,36.341,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811177131,37.12269,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811177633,36.341,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811179731,0.78165,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751811179927,56.1301,2558.3,2557.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1751811179928,44.0078,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811180128,11.267,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811180329,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811180930,39.5418,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811181126,0.78153,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751811181328,37.11353,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751811181636,0.78157,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811183837,37.11354,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811184037,37.11354,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811184237,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751811184939,0.78155,2558.4,2558.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751811185133,36.332,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811185333,0.78158,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811185840,0.78158,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811186039,38.46644,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811186339,37.11354,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811186538,36.332,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811186741,0.7816,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811187139,37.6313,2558.5,2558.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751811187334,3.42320924,2558.4,2558.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751811187534,0.7816,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811187938,0.78158,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811188140,3.98938,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811188741,3.98938,2558.3,2558.1,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751811188943,37.10261,2558.2,2558.1,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751811189140,36.321,2558.2,2558.1,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751811190040,37.10261,2558.2,2558.1,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751811191938,36.321,2558.2,2558.1,1.69983]
["bitfinex-derivatives","ETHF0:USTF0",1751811192339,37.10261,2558.2,2558.1,3.10873]
["bitfinex-derivatives","ETHF0:USTF0",1751811192543,37.10261,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751811192737,37.10261,2558.2,2557.6,3.41232457]
["bitfinex-derivatives","ETHF0:USTF0",1751811192738,0.78166,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751811195744,0.78167,2558.0,2557.9,1.63521]
["bitfinex-derivatives","ETHF0:USTF0",1751811195943,0.78167,2558.0,2557.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751811196140,0.78174,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811196340,0.7818,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811196940,0.78183,2557.5,2557.4,4.85134]
["bitfinex-derivatives","ETHF0:USTF0",1751811197139,37.08782,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751811198144,0.78183,2557.5,2557.4,4.85134]
["bitfinex-derivatives","ETHF0:USTF0",1751811198848,37.08782,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811199042,36.306,2557.6,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811199341,0.78189,2557.3,2557.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751811199546,37.08689,2557.3,2557.2,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751811200341,0.78192,2557.2,2557.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751811200845,0.78201,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811201047,37.08401,2556.9,2556.8,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751811201644,0.7821,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811201944,0.78216,2556.4,2556.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751811202339,3.2078,2556.5,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751811202542,0.78224,2556.2,2555.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751811202846,36.304,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811203048,36.304,2556.1,2556.0,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1751811203246,36.303,2556.1,2556.0,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1751811204146,36.303,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811204943,36.303,2556.1,2555.9,4.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751811205140,36.303,2556.1,2555.9,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751811205340,4.20549924,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811205744,36.305,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811205950,36.305,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811206748,37.08728,2556.1,2555.9,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1751811206948,0.78238,2555.7,2555.6,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751811207145,39.72620924,2555.7,2555.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751811207345,0.78241,2555.6,2555.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751811207546,0.78241,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751811207845,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811208249,39.5148,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811208646,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811208947,36.307,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811209143,3.2078,2556.0,2555.5,2.05198398]
["bitfinex-derivatives","ETHF0:USTF0",1751811209344,47.564,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811209544,47.564,2555.9,2555.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751811209545,3.2078,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811209742,56.319,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751811210048,36.305,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751811210649,67.579,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811210848,103.883,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811211244,56.319,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811211445,92.626,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811212251,56.319,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811212656,92.624,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811213553,92.623,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811213747,36.304,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811213948,36.304,2556.1,2555.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1751811214148,0.78235,2555.8,2555.7,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1751811214350,36.304,2556.1,2555.7,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1751811214351,0.78234,2555.9,2555.7,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1751811214552,0.78235,2555.8,2555.7,2.50836]
["bitfinex-derivatives","ETHF0:USTF0",1751811214757,0.78229,2556.0,2555.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1751811214955,0.78229,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751811215255,0.78229,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811215444,77.104,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811215650,77.102,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811216059,36.302,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811218160,36.302,2556.1,2555.5,2.05199398]
["bitfinex-derivatives","ETHF0:USTF0",1751811218354,37.08426,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811219358,36.299,2556.1,2555.7,1.95592]
["bitfinex-derivatives","ETHF0:USTF0",1751811219558,36.299,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811219759,37.08126,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811220154,36.299,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811222562,3.2078,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811222763,3.2078,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811222764,50.7498,2556.3,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811222964,51.53199,2556.3,2556.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751811223161,51.53199,2556.3,2556.2,1.65433]
["bitfinex-derivatives","ETHF0:USTF0",1751811223356,51.53199,2556.3,2556.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751811223572,0.78227,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751811223771,37.07727,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751811224681,0.78225,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811224872,37.07525,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811225072,36.293,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811225269,3.2078,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811225576,50.7468,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811226277,51.52899,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811226475,50.7468,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811226677,50.7458,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811226978,43.0724,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811226979,0.8772,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811227275,0.78198,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811227481,36.29,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811227682,36.29,2557.0,2556.4,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1751811227683,16.95426,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811227882,53.24326,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811228481,16.95426,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811228683,53.24326,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811228883,0.78198,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811229076,53.24327,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811229277,0.78202,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811230179,0.78204,2556.8,2556.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751811230375,0.78204,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811231085,37.06503,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811231285,0.78205,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751811231886,0.78208,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811232886,0.78208,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751811233484,0.78214,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751811233983,0.78216,2556.4,2556.3,4.84257]
["bitfinex-derivatives","ETHF0:USTF0",1751811234187,36.277,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811234392,1.63924,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811234688,0.78216,2556.4,2556.3,3.98998]
["bitfinex-derivatives","ETHF0:USTF0",1751811234888,0.78216,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751811235288,4.0649,2556.5,2556.0,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1751811235487,2.06777,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751811235892,2.06777,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751811236187,4.84705,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811236382,4.84705,2556.5,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751811236383,0.78216,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751811236589,4.84705,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811236780,4.0649,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811236978,4.84703,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811237184,1.63923,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811237389,4.0649,2556.5,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811237585,0.78216,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811238191,4.84705,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811238384,0.78217,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811238584,4.84705,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811239393,4.0649,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811240293,4.84703,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811240691,4.0649,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811240885,0.8571,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811241090,1.63923,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811241394,0.8571,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811242188,1.63923,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811242395,0.8571,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811242594,3.98983,2556.9,2556.0,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751811242899,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811243196,39.4738,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811243695,39.4738,2556.9,2556.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751811243891,0.78213,2556.5,2556.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751811244093,0.78213,2556.5,2556.4,1.64344]
["bitfinex-derivatives","ETHF0:USTF0",1751811244493,0.78213,2556.5,2556.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751811244693,0.78213,2556.5,2556.4,1.64346]
["bitfinex-derivatives","ETHF0:USTF0",1751811245087,0.78224,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751811245291,0.78222,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751811245600,37.04422,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751811246394,37.04422,2556.3,2556.0,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751811246395,0.78226,2556.1,2556.0,3.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751811246597,0.78224,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751811246902,41.12741,2556.3,2555.8,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1751811247195,40.3452,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811247396,0.78241,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751811247896,4.21086655,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751811248098,6.39216655,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751811249294,0.78253,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811249601,48.28653,2555.2,2555.1,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751811249894,47.504,2555.2,2555.1,3.99036]
["bitfinex-derivatives","ETHF0:USTF0",1751811250598,3.42845655,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751811250802,61.7251,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811251099,56.336,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811251299,103.845,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811251499,56.336,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811251994,14.4558,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811252299,47.508,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811252499,47.507,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811253101,47.507,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811253395,4.59354221,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811253600,48.28929,2556.0,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811254003,48.28929,2556.0,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751811254299,0.78239,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811254493,0.78241,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811254695,0.78241,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811254891,37.04239,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811255091,36.26,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811255298,3.2078,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811255501,39.4668,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811256400,39.4668,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751811256595,3.2078,2555.9,2555.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751811256796,39.4678,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811257701,40.25012,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811257902,40.25012,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751811258101,39.4678,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811258905,40.25012,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811259403,0.78236,2555.8,2555.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751811259604,0.78236,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811259901,0.78236,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811260200,39.4678,2555.9,2555.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751811260504,0.78242,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811260804,0.78242,2555.6,2555.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751811260805,39.4658,2555.6,2555.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1751811261000,50.7028,2555.6,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811261298,0.78265,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811261492,37.04064,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811261693,37.04064,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751811261906,36.258,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811262110,37.04064,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751811262402,36.258,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751811262603,37.04062,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751811262902,36.258,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751811263601,39.4668,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751811264196,40.24939,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751811264405,0.78264,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751811264708,40.2494,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751811265102,40.2494,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751811265301,39.4668,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751811265807,36.259,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751811266404,14.4468,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811266808,50.7078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811266999,50.7078,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751811267204,50.7078,2555.4,2555.0,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1751811267400,50.7078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811267710,39.4678,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811268008,39.4678,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811268009,36.26,2555.8,2555.3,3.26312]
["bitfinex-derivatives","ETHF0:USTF0",1751811268312,0.9129,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811268512,37.1729,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811268706,36.26,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811269104,0.78229,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811269311,3.99007,2556.1,2555.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751811269507,3.99007,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811269702,11.239,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811269910,11.239,2556.2,2555.7,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1751811269911,48.28024,2556.2,2555.7,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751811270210,47.498,2556.2,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751811270411,3.2078,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811270606,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811270808,3.2078,2555.8,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811270809,36.259,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811272110,15.22904,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811272312,0.78226,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751811273113,0.78229,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751811273313,0.78232,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751811273514,0.78232,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811273812,0.78231,2556.0,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811274018,37.03734,2555.9,2555.4,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1751811274207,36.255,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751811274514,37.03735,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751811274717,36.254,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811274912,0.78232,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751811275106,0.78232,2555.9,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751811275310,0.7824,2555.7,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751811275507,39.4618,2556.0,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751811275712,0.7824,2555.7,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751811276212,0.7824,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811276407,0.78237,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811276620,0.78233,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751811277120,36.253,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751811277418,37.03534,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811278311,3.2078,2556.0,2555.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1751811278515,3.2078,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811278816,3.2078,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811279016,4.59385742,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811279222,3.2078,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811281614,4.0466,2556.9,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811282121,0.8388,2556.9,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811282320,0.78206,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811282519,0.78206,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811282714,1.62083,2556.9,2556.4,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751811282920,0.78199,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811283123,36.246,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811283418,11.238,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811283623,57.2283,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751811283816,1.95488,2557.1,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751811284013,1.95488,2557.1,2556.3,3.2028137]
["bitfinex-derivatives","ETHF0:USTF0",1751811284014,3.2078,2556.6,2556.3,1.69558]
["bitfinex-derivatives","ETHF0:USTF0",1751811284215,36.243,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811284615,37.02515,2556.5,2556.3,1.69559]
["bitfinex-derivatives","ETHF0:USTF0",1751811284828,37.05215,2556.5,2556.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1751811285119,0.78216,2556.4,2556.3,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1751811285919,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811286221,0.78235,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811286416,37.05235,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811287320,0.78239,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811287512,39.4778,2555.8,2555.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751811287716,1.95595,2555.7,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751811287916,0.78254,2555.2,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751811288122,0.78257,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751811288321,37.06254,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751811288625,0.78233,2555.9,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751811288817,0.7823,2556.0,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751811289322,0.7823,2556.0,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751811289518,0.7824,2555.7,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751811289724,0.78241,2555.6,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751811290112,0.78246,2555.5,2555.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751811290316,0.78246,2555.5,2554.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751811290518,47.595,2555.7,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751811290718,0.78243,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811290920,47.595,2555.7,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811291120,0.78242,2555.6,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811291419,0.78242,2555.6,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811291723,0.78245,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811292519,2.13802,2555.6,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811292722,0.78244,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811292921,1.3556,2555.6,2555.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751811293220,0.78245,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811293623,0.78248,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751811294727,0.78247,2555.5,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811295028,37.14347,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811295228,36.361,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811295825,0.78237,2555.8,2555.2,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1751811296022,0.78242,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811296227,0.78241,2555.6,2555.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751811296528,47.586,2555.7,2555.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1751811296829,0.78246,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811297223,0.78247,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811297429,0.78246,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811297628,0.78246,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811297936,0.78247,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751811298225,1.4056,2555.6,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751811298420,47.586,2555.7,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811298621,0.7824,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811298829,48.3524,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811299329,0.78237,2555.8,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811299524,47.571,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811299723,47.571,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811299724,0.78242,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811299931,0.78245,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811300232,47.571,2555.7,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811300233,0.78249,2555.4,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811300529,0.7825,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811300730,37.11747,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811301023,0.78252,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751811301225,36.335,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811301526,14.4408,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811301733,50.8008,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811302024,3.2078,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811302231,57.2488,2556.3,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811302232,3.2078,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811302426,3.2078,2556.7,2556.1,5.16342]
["bitfinex-derivatives","ETHF0:USTF0",1751811302629,1.38559469,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811302835,3.2078,2556.7,2556.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751811303125,11.233,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811303331,3.2078,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811303534,40.38876,2557.1,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811303731,0.78198,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811303932,81.18877,2557.1,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811304132,44.0078,2557.1,2556.3,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751811304327,0.78206,2556.8,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751811304528,37.7073,2557.0,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811304735,37.7073,2557.0,2556.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1751811304934,0.78205,2556.8,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751811305134,37.7073,2557.0,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751811305341,0.78207,2556.8,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751811305633,37.7073,2557.0,2556.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1751811305823,0.78202,2556.9,2556.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1751811306028,0.78202,2556.9,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751811306233,38.48929,2557.0,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811306429,36.4,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751811306940,37.18201,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751811307535,36.4,2556.9,2556.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1751811307829,36.4,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811308433,36.376,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811308737,44.78976,2557.1,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811309037,44.78976,2557.1,2556.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751811309038,0.78198,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811309240,36.373,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811309437,40.8,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811309735,37.15198,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811309939,0.78201,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811310144,36.37,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811310145,1.3354,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811310438,40.8,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811310644,0.78202,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751811310945,37.13502,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751811311132,37.13502,2556.9,2556.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751811311334,56.355,2557.4,2556.5,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751811311533,1.64783,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811311740,40.4648,2557.5,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751811311940,1.3505,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811312144,37.7395,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811312344,38.52138,2557.4,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751811312547,36.385,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751811314341,36.385,2557.3,2556.9,1.95499]
["bitfinex-derivatives","ETHF0:USTF0",1751811314342,36.385,2557.3,2556.8,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1751811314543,3.2078,2557.2,2556.8,1.66502]
["bitfinex-derivatives","ETHF0:USTF0",1751811314749,0.782,2557.0,2556.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1751811314942,37.14201,2557.0,2556.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1751811315245,37.14199,2557.0,2556.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1751811315648,36.36,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811316243,37.14198,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811316746,0.78201,2556.9,2556.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1751811316947,21.61546673,2556.9,2556.0,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1751811317144,0.78225,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811317344,36.371,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811317656,36.37,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751811318051,36.37,2556.2,2556.1,3.02525]
["bitfinex-derivatives","ETHF0:USTF0",1751811319649,40.8,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811319855,77.167,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811320053,11.272,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751811320448,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811320650,39.5788,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811321653,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811321854,56.331,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811322050,92.695,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811322250,36.364,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811322756,37.14595,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811323150,36.364,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811323352,36.364,2557.1,2556.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751811323353,37.16195,2557.1,2556.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751811323559,37.16195,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811323745,36.38,2557.1,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811323950,0.78201,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811324151,0.78201,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751811324449,36.379,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751811325451,41.375,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811325656,0.78216,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811325856,48.44116,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811326452,47.659,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811326655,1.4111,2556.3,2555.8,1.64922]
["bitfinex-derivatives","ETHF0:USTF0",1751811326853,0.7823,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811327059,36.395,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811327248,36.395,2555.9,2555.7,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751811327453,0.78235,2555.8,2555.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751811327648,36.395,2555.9,2555.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751811327853,36.395,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811328054,11.272,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751811328258,36.388,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811328454,37.17028,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811328652,0.78231,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811328857,37.1703,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751811329158,37.1703,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751811329361,37.1703,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751811329658,8.00446673,2556.5,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751811329659,3.2078,2556.5,2555.8,1.95587]
["bitfinex-derivatives","ETHF0:USTF0",1751811329854,36.388,2556.4,2555.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751811330048,3.2078,2556.2,2555.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751811330252,0.78228,2556.0,2555.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751811330452,0.78235,2555.8,2555.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751811330657,37.17335,2555.8,2555.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1751811330850,0.78238,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811331057,1.95595,2555.7,2555.0,5.50337825]
["bitfinex-derivatives","ETHF0:USTF0",1751811331268,0.78256,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811331562,37.18756,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811331756,37.18756,2555.1,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751811331953,36.405,2555.1,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751811333054,37.18756,2555.1,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751811333255,36.405,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811333454,1.279,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811333659,0.78264,2554.9,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751811333860,36.399,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751811334059,36.399,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751811334260,36.399,2554.8,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751811334456,36.399,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811334653,0.78266,2554.8,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811334961,2.06161,2555.0,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751811335161,0.78258,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751811335358,47.683,2555.0,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751811335551,47.683,2555.0,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751811335959,47.683,2554.9,2554.5,1.95687]
["bitfinex-derivatives","ETHF0:USTF0",1751811336262,1.4137,2555.1,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751811336463,14.4828,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751811336669,50.8918,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751811337154,14.4828,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751811337362,50.8998,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751811337557,39.6498,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751811338461,0.78246,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811338657,52.076,2555.6,2555.2,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1751811338658,37.22048,2555.4,2555.2,1.66951]
["bitfinex-derivatives","ETHF0:USTF0",1751811338857,37.22048,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811339562,36.438,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811339764,40.8,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811339965,88.522,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811340168,41.58243,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811340463,40.8,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811340666,47.709,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811340961,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811341165,50.9158,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811342067,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811342264,50.9048,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811342660,51.68718,2555.7,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751811342859,0.78241,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751811343266,0.78241,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811343565,0.78241,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811343766,37.19541,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811344166,0.78244,2555.5,2555.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1751811344367,36.413,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751811344767,3.2078,2555.7,2555.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1751811344964,11.28,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811345262,0.78241,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811345668,0.78244,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811346469,48.44942,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811346967,47.667,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811347168,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811347469,51.65718,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811347770,50.8748,2555.7,2555.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1751811347970,0.78243,2555.6,2555.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1751811348271,36.364,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811348570,37.14644,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811349173,0.7825,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811349373,0.78246,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811349572,37.14346,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811349768,36.361,2555.5,2555.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1751811349967,0.78247,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751811350168,37.14346,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751811351869,3.2078,2555.7,2555.3,1.95619]
["bitfinex-derivatives","ETHF0:USTF0",1751811352069,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811352470,56.341,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811352670,92.669,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811355072,93.45131,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811355572,92.669,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811356376,93.45131,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811356674,92.669,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811357075,56.341,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811357276,92.63,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811357477,56.341,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811357774,92.622,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811357977,92.622,2555.9,2555.8,2.06295]
["bitfinex-derivatives","ETHF0:USTF0",1751811358474,92.622,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811358677,93.40431,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811359480,0.78235,2555.8,2555.7,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751811359673,3.99015,2555.8,2555.7,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751811359873,3.2078,2555.8,2555.7,1.63526]
["bitfinex-derivatives","ETHF0:USTF0",1751811360079,3.99015,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751811360275,3.99017,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811360774,0.78239,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751811361078,37.06039,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751811361373,36.278,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751811362372,0.78244,2555.5,2555.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751811362577,37.06044,2555.5,2555.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751811363178,0.78251,2555.3,2555.1,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1751811363480,36.277,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751811363974,0.78265,2554.8,2554.4,4.54761583]
["bitfinex-derivatives","ETHF0:USTF0",1751811364179,3.2078,2554.8,2553.9,4.22092398]
["bitfinex-derivatives","ETHF0:USTF0",1751811364478,92.09962946,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751811364675,0.78271,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751811364875,36.494,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751811365071,36.493,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751811365471,3.2078,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751811365775,40.8,2555.0,2554.4,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1751811365980,3.2078,2555.1,2554.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1751811366179,3.2078,2555.4,2554.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1751811366477,11.279,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811366672,47.772,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811366876,47.789,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811367182,3.2078,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811367381,39.7168,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811369686,3.2078,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811369879,39.6918,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811373580,39.6468,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811374386,3.2078,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811374586,39.6468,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811376086,40.42911,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811376286,39.6468,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811378793,36.439,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811380592,102.0979,2556.1,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811380795,0.7824,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751811381093,37.1514,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751811381284,36.369,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751811382496,3.2078,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811382690,39.5758,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811383193,0.78242,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811383394,37.13942,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811383586,3.0401,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751811383789,12.07142,2555.6,2555.1,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751811383991,36.379,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811384494,37.15644,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811384889,12.07243,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751811385089,0.78244,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751811385894,0.78244,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811386388,0.78242,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751811386589,15.28015,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811386786,53.01934349,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811386986,51.63315,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811387388,50.8508,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811388494,3.2078,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811388797,50.8508,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811389096,39.5588,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751811389297,102.01008,2556.1,2555.6,1.95601]
["bitfinex-derivatives","ETHF0:USTF0",1751811389498,11.29,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751811389698,12.67619765,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751811389896,11.29,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751811390903,12.07231,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751811391199,102.01007,2556.1,2555.6,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1751811391399,5.46360046,2556.6,2555.6,1.95598]
["bitfinex-derivatives","ETHF0:USTF0",1751811391400,0.23091528,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751811391700,13.88074,2557.8,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751811391701,0.8491,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811392003,37.2681,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811392792,44.8689,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811392996,3.50497638,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811393199,36.41,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811393400,77.21,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811393904,40.8,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811394203,36.41,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811394605,77.21,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811394991,36.41,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811395197,36.41,2557.4,2556.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1751811395500,44.0078,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811395804,81.17565,2557.5,2556.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1751811395992,40.37565,2557.5,2556.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1751811396194,41.74585,2557.5,2556.8,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1751811396391,40.964,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751811396603,4.578,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811396902,4.578,2557.5,2556.8,4.15854]
["bitfinex-derivatives","ETHF0:USTF0",1751811396903,40.953,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751811397101,0.78186,2557.4,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751811397300,36.367,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751811398500,3.98964,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751811398702,36.351,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751811399100,37.13286,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751811400202,36.351,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751811400702,0.8491,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811400903,36.347,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811401297,39.5548,2557.6,2557.3,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751811401497,0.78184,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751811401703,36.347,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811401903,37.12882,2557.6,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751811402206,40.33661,2557.6,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751811402402,36.347,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811403496,37.12879,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811403807,39.5548,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811404006,4.0678,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751811404202,11.284,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811405897,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811406101,40.32035,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811406405,39.5388,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811406807,40.32035,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811407210,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811409203,3.2078,2558.4,2557.2,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811409510,0.78154,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811409699,36.288,2558.6,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751811409900,42.75369,2558.7,2558.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751811410106,41.45049,2558.7,2558.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751811410308,0.78161,2558.3,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751811410507,0.78161,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811410707,0.78161,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811410906,36.297,2558.5,2558.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751811411114,0.78154,2558.5,2558.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751811411412,37.0755,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751811412712,37.0755,2558.6,2558.0,2.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751811412713,38.24776,2558.6,2558.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751811413014,0.78164,2558.1,2558.0,1.71235]
["bitfinex-derivatives","ETHF0:USTF0",1751811413515,0.7816,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811413814,0.78161,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811414315,2.1832,2558.5,2558.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751811414514,2.96474,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751811414811,37.07551,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811415015,0.78153,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751811415412,36.294,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811415716,0.78149,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811416120,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751811416415,0.78151,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751811416911,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751811417117,0.7815,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751811417418,82.46597,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811417721,82.46597,2558.7,2558.2,1.95401]
["bitfinex-derivatives","ETHF0:USTF0",1751811417722,0.7815,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751811418511,44.78927,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811418918,0.7815,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751811419323,44.0078,2558.7,2558.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1751811419619,80.2678,2558.7,2558.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1751811419815,0.7815,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751811420723,0.78152,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811421021,40.24928,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811421222,40.24928,2558.7,2558.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1751811421223,39.4678,2558.7,2558.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1751811421417,0.78157,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751811421723,0.78159,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811422220,37.03957,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811422420,0.78158,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751811422724,37.03957,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811423121,0.78159,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811423521,40.24737,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811423919,0.78158,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811425424,0.78158,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751811426430,0.78159,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751811426720,0.78162,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751811426926,3.42481806,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751811427116,39.4638,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811428120,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811428320,39.4638,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811429828,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811430920,36.256,2558.5,2558.1,3.0785]
["bitfinex-derivatives","ETHF0:USTF0",1751811430921,36.256,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811431126,0.923,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811431318,37.178,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811432027,0.923,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811432223,3.2078,2559.2,2558.3,3.42481806]
["bitfinex-derivatives","ETHF0:USTF0",1751811432525,3.2078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811433824,39.4608,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811434530,40.24211,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811435030,39.4608,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811437531,3.2078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811437730,3.9945,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811437928,40.2435,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811438124,81.0435,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751811438429,81.0435,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811438625,81.82469,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751811438820,81.82469,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811439424,0.78122,2559.5,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811439629,0.78125,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751811440327,4.5402,2559.5,2559.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751811440328,5.32143,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811440933,5.32143,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751811441336,0.78125,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751811441532,4.5402,2559.5,2559.0,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1751811441738,4.5402,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811441927,5.32143,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811442737,5.32143,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751811442939,37.02325,2559.4,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751811443239,0.78129,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751811443441,38.39506,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811443736,37.6138,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811443927,38.39505,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811444534,36.242,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811445135,0.78124,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811445339,41.5867,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811445340,0.7867,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811445537,37.0267,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811445737,77.8267,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811446043,78.60789,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811446232,77.8267,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811446839,56.302,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751811447039,36.239,2559.7,2559.4,4.09752]
["bitfinex-derivatives","ETHF0:USTF0",1751811447239,36.239,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751811448244,41.5811,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811448438,77.037,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811448640,77.037,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811448849,40.8,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811449345,11.23,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811449740,52.03,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811449942,11.23,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811450246,36.236,2560.1,2559.8,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1751811450440,36.236,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751811452046,37.013,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751811452248,37.01302,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811452444,36.232,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811453148,36.232,2560.2,2559.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751811453349,37.013,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811453545,36.232,2560.2,2559.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751811453850,37.01302,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811454050,37.01199,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811454351,37.01197,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811454544,36.231,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811454745,0.78096,2560.4,2559.9,1.95274]
["bitfinex-derivatives","ETHF0:USTF0",1751811454941,37.00896,2560.4,2560.0,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1751811455141,36.228,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751811455446,47.458,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751811455640,0.78089,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811455948,77.80889,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811456450,77.028,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751811456649,77.8089,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751811457145,41.5809,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751811457352,0.78091,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751811457850,0.78094,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751811458054,4.7761885,2560.5,2560.1,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1751811458446,0.781,2560.2,2560.1,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1751811458951,0.78099,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811460046,0.78099,2560.3,2560.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751811460250,36.223,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751811460648,37.00395,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811460849,36.223,2560.4,2560.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751811461048,0.78098,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751811461248,0.78098,2560.3,2560.1,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1751811461648,0.781,2560.2,2560.1,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1751811461849,0.781,2560.2,2560.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751811462051,1.58169,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811462248,2.96817,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811462750,2.1872,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811462951,40.8,2560.6,2560.1,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751811463147,0.7809,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811463354,36.9979,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811464254,41.58086,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811464454,79.13436,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811464648,79.13436,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811464848,0.78088,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811465454,0.8007,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811465754,77.8167,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811465956,37.0167,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811466251,11.222,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811466555,88.236,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811466854,47.436,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751811467054,48.21681,2560.9,2560.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751811467254,48.21681,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811467453,49.38803,2560.9,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751811467650,0.78093,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751811467852,0.78097,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751811468251,0.78097,2560.3,2560.1,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1751811468452,36.213,2560.4,2560.1,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1751811468656,0.78098,2560.3,2560.1,1.56271]
["bitfinex-derivatives","ETHF0:USTF0",1751811469253,0.78098,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811469557,36.99396,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811470256,36.99396,2560.4,2560.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751811470257,0.78099,2560.3,2560.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751811470559,0.78099,2560.3,2559.8,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1751811470754,0.78101,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751811470952,1.4115,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811471146,36.213,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751811472852,0.7804,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811473054,36.9914,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811473253,36.9914,2560.7,2560.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751811473254,37.77227,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811473454,37.77227,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811473853,36.9914,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811474756,36.9914,2560.7,2560.3,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1751811474757,11.222,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811474954,47.431,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811475153,11.222,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811475356,11.222,2560.8,2560.4,3.30933]
["bitfinex-derivatives","ETHF0:USTF0",1751811475357,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811475554,37.207,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811475955,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811478457,37.202,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811478756,37.98276,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811479155,37.202,2561.0,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751811479353,37.202,2561.0,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811479354,2.0957,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751811479853,1.3149,2560.9,2560.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751811480055,2.0957,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751811480361,2.0957,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811480758,1.3149,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811480959,37.202,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811481457,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811483161,37.198,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751811483465,37.9686,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811487066,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811487365,37.194,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811487562,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811487764,37.193,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811489061,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811489260,37.193,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811490569,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811491068,37.19,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811495269,37.186,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811500477,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811500674,37.181,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811501071,1.0,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811503374,3.50497638,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751811503675,36.178,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751811504074,2.72531,2561.9,2561.3,1.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751811504373,36.177,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751811504572,37.5586,2561.8,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751811504769,0.78057,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751811504974,1.3816,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751811505975,2.16216,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751811506174,2.16216,2561.7,2561.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751811506375,2.16215,2561.7,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751811506979,2.16215,2561.7,2561.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751811507180,2.16215,2561.7,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751811507578,36.95753,2561.8,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751811507775,0.5632,2561.9,2561.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751811507980,5.49830358,2562.0,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751811508172,36.172,2561.9,2561.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751811508370,38.2541,2561.9,2561.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751811508576,37.4736,2561.9,2561.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751811508978,0.78053,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751811509181,38.25411,2561.9,2561.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751811509381,36.95251,2561.9,2561.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751811509777,36.17,2561.8,2561.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1751811509972,36.95052,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751811510177,0.78057,2561.7,2561.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751811510374,0.78068,2561.3,2561.1,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811510574,36.169,2561.3,2560.8,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811510782,3.41622358,2561.1,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811511079,42.9302,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751811511273,36.167,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751811511473,36.94781,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751811511678,36.167,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811512079,36.167,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751811512281,36.167,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811512976,0.7806,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811513186,36.166,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751811515281,41.166,2561.0,2560.5,3.07304716]
["bitfinex-derivatives","ETHF0:USTF0",1751811515587,3.41622358,2560.8,2560.3,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811515786,0.7719,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811516190,36.9359,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811516489,36.164,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811516889,2.6274,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811517086,48.1469,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811517386,48.1479,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811517583,47.376,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751811517983,0.78074,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751811518183,0.78074,2561.1,2560.9,1.52938]
["bitfinex-derivatives","ETHF0:USTF0",1751811518379,36.165,2561.0,2560.8,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811518583,1.3996,2560.9,2560.7,3.09448716]
["bitfinex-derivatives","ETHF0:USTF0",1751811518784,1.3996,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751811518988,2.18041,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751811519188,1.3996,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751811519385,1.3996,2560.9,2560.4,3.06224716]
["bitfinex-derivatives","ETHF0:USTF0",1751811519688,1.34423,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751811519884,36.94485,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751811520086,36.94485,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811520087,37.5636,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811520584,38.34448,2560.7,2560.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751811520786,38.34448,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751811521581,38.34448,2560.7,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811521786,37.5636,2560.7,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811522188,36.164,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811523185,37.5437,2560.7,2560.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751811523386,36.164,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811524089,37.5095,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811524489,38.29035,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751811524692,37.5095,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751811525995,37.5095,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751811526293,0.7809,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751811526489,2.1264,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751811526691,2.6892,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751811526892,2.6892,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811527693,0.78091,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751811527895,0.7507,2560.4,2560.2,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811528093,0.7507,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751811529596,0.7507,2560.4,2560.1,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811529893,0.781,2560.2,2560.0,3.09468716]
["bitfinex-derivatives","ETHF0:USTF0",1751811530190,78.3373,2560.3,2560.0,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811530395,78.3373,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811531393,40.8,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811531596,88.166,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751811532096,88.166,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751811532097,88.94699,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751811532398,0.78103,2560.2,2560.0,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811532597,1.4133,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811533187,2.1943,2560.2,2560.0,3.09468716]
["bitfinex-derivatives","ETHF0:USTF0",1751811533396,0.78103,2560.1,2560.0,3.09468716]
["bitfinex-derivatives","ETHF0:USTF0",1751811533793,2.13843,2560.1,2560.0,3.09468716]
["bitfinex-derivatives","ETHF0:USTF0",1751811534598,2.13843,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751811534799,0.78106,2560.0,2559.9,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811535003,38.29949,2560.0,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751811535298,38.29948,2560.0,2559.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751811535490,37.5184,2560.0,2559.6,1.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751811535690,37.5184,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751811535890,37.5184,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811536399,79.09946,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811536600,90.30546,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811536794,0.78109,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811537103,0.78113,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811537398,0.78111,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811537994,90.30548,2560.0,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811538496,0.78113,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811538896,0.78112,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811539198,0.78113,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811539394,0.78116,2559.7,2559.6,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1751811539599,36.16,2559.7,2559.6,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1751811541198,36.94116,2559.7,2559.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751811541396,36.94116,2559.7,2559.6,1.57029]
["bitfinex-derivatives","ETHF0:USTF0",1751811541598,36.94116,2559.7,2559.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751811542001,0.78125,2559.4,2559.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751811542203,36.159,2559.4,2559.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751811542501,47.367,2559.4,2559.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1751811542705,47.367,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811543504,36.159,2559.4,2559.0,2.75836]
["bitfinex-derivatives","ETHF0:USTF0",1751811543701,36.159,2559.4,2559.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751811543902,36.159,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811545001,0.8309,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811545202,48.98099,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811545399,48.1999,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811545806,0.8309,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811546111,48.1999,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811547302,48.1999,2559.9,2559.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751811547707,0.8309,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811547907,48.1999,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811548612,40.8,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811548909,88.168,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811550101,40.8,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811550307,52.01,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811550506,88.166,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811550701,47.366,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811550902,48.14706,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811551107,48.14706,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811551303,47.366,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811552205,11.21,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811552409,47.365,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811554812,48.14607,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811555112,47.365,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811557506,48.14606,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811559612,48.14608,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811560106,0.78111,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811560508,48.14608,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811561110,47.365,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811561310,47.365,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751811561512,0.78113,2559.8,2559.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751811561708,36.143,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751811561908,36.143,2559.7,2559.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751811561909,0.78119,2559.6,2559.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751811562108,0.78128,2559.3,2559.2,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811562412,0.78134,2559.1,2558.9,3.89623716]
["bitfinex-derivatives","ETHF0:USTF0",1751811562611,36.142,2559.0,2558.9,3.89623716]
["bitfinex-derivatives","ETHF0:USTF0",1751811562813,0.7814,2558.9,2558.8,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811563014,5.51973631,2558.9,2558.5,3.11484716]
["bitfinex-derivatives","ETHF0:USTF0",1751811563213,0.78149,2558.6,2558.5,3.11484716]
["bitfinex-derivatives","ETHF0:USTF0",1751811563409,36.92349,2558.6,2558.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751811563614,36.142,2558.6,2558.5,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1751811567318,36.144,2558.8,2558.5,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751811567512,36.143,2558.9,2558.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1751811567909,36.143,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811570421,36.143,2559.1,2558.8,6.95358]
["bitfinex-derivatives","ETHF0:USTF0",1751811570611,36.143,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751811570817,0.8065,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811571017,48.1535,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811571423,48.93472,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811572114,0.8065,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811572427,0.78114,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811572611,48.12813,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811572813,0.78116,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751811573010,48.12814,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751811573214,48.12814,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751811573724,0.78116,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751811573917,1.3624,2559.7,2559.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1751811574119,6.9376,2559.7,2558.7,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811574320,7.11655003,2559.3,2558.6,2.31364716]
["bitfinex-derivatives","ETHF0:USTF0",1751811574526,7.11655003,2559.3,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751811574527,0.78139,2559.0,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751811574723,37.5014,2558.9,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751811574924,37.5014,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811575622,0.78145,2558.8,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751811575817,37.5014,2558.9,2558.4,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751811576025,0.78156,2558.4,2558.2,3.09524716]
["bitfinex-derivatives","ETHF0:USTF0",1751811576220,36.91956,2558.4,2558.2,3.09524716]
["bitfinex-derivatives","ETHF0:USTF0",1751811576423,37.4199,2558.4,2558.0,4.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751811576621,36.138,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811587133,37.4274,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811587632,36.138,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811594941,36.138,2558.4,2558.0,8.30758716]
["bitfinex-derivatives","ETHF0:USTF0",1751811594942,0.78164,2558.1,2558.0,5.52144716]
["bitfinex-derivatives","ETHF0:USTF0",1751811595135,0.78164,2558.1,2557.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751811595136,0.78169,2558.0,2556.7,4.54761583]
["bitfinex-derivatives","ETHF0:USTF0",1751811595341,0.78169,2558.0,2556.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751811595342,3.2078,2557.3,2556.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751811595638,48.7486874,2557.2,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751811595941,1.4186874,2557.1,2556.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751811596234,47.33,2557.2,2556.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751811596235,50.5378,2557.2,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751811596436,1.47872778,2557.1,2556.8,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1751811596628,3.2078,2556.9,2556.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751811597134,52.83587775,2556.9,2556.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751811597334,0.78208,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751811597535,36.132,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751811598135,36.132,2556.6,2556.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751811598330,0.78224,2556.2,2555.8,3.99013]
["bitfinex-derivatives","ETHF0:USTF0",1751811598532,36.138,2556.1,2555.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751811598730,3.2078,2556.3,2555.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751811598938,11.2,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811599138,11.2,2556.1,2555.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751811599340,11.2,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811599734,11.2,2556.1,2555.9,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1751811599934,11.2,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811600239,11.2,2556.1,2555.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751811600440,11.2,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751811600630,3.2078,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811600836,0.2312943,2556.3,2556.2,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811601036,35.3764243,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751811601239,3.2078,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811601538,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811601739,50.5988,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811601938,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811602441,50.5988,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811603444,50.5968,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811603941,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811604241,39.3808,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811605137,36.172,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811605338,3.2078,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811605939,50.5928,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811606139,3.2078,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811606343,50.5918,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811607338,51.9969,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811608539,4.6129,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811608741,3.2078,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811608943,50.5928,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811609441,50.5888,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811609837,3.2078,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811610037,0.78159,2558.3,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751811610236,14.70897638,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811610543,50.91697638,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811611141,47.412,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811612248,47.412,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811612444,1.3173,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811612645,36.201,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811613544,36.201,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811614247,4.5251,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811615843,5.30677,2558.0,2557.8,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1751811616047,36.96371,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751811616550,0.78174,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751811616743,0.78174,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811616944,38.30752,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751811617253,37.5258,2557.9,2557.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751811617645,0.78178,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811617844,36.158,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811618543,14.4098,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811618749,36.166,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811619452,3.2078,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811619752,50.5868,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811620148,51.36838,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751811620347,52.1270979,2558.3,2557.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751811620653,36.94964,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751811621052,36.94964,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811621254,0.78167,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751811621454,3.98947,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751811621844,1.95364,2558.8,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751811622044,5.85758275,2560.3,2559.4,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1751811622244,11.7151655,2560.6,2559.4,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1751811622245,3.50497638,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811622453,4.91589921,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811623050,1.41092283,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751811623253,1.41092283,2560.6,2560.5,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751811624451,1.3983,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751811624651,1.41739644,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751811624854,4.92237282,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751811625249,3.50497638,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751811625952,3.50497638,2561.0,2560.9,1.32188435]
["bitfinex-derivatives","ETHF0:USTF0",1751811626449,3.50497638,2561.0,2560.9,0.54110435]
["bitfinex-derivatives","ETHF0:USTF0",1751811627656,5.67193638,2561.0,2560.9,0.54110435]
["bitfinex-derivatives","ETHF0:USTF0",1751811628454,4.89117638,2561.0,2560.9,0.54110435]
["bitfinex-derivatives","ETHF0:USTF0",1751811628650,5.67193638,2561.0,2560.9,0.54110435]
["bitfinex-derivatives","ETHF0:USTF0",1751811628954,10.67193638,2561.0,2560.9,0.54110435]
["bitfinex-derivatives","ETHF0:USTF0",1751811629148,10.67193638,2561.0,2560.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751811629348,37.286,2560.9,2560.6,0.54599782]
["bitfinex-derivatives","ETHF0:USTF0",1751811629551,2.16704,2560.8,2560.7,0.54599782]
["bitfinex-derivatives","ETHF0:USTF0",1751811630053,0.78094,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811630254,0.78094,2560.4,2560.3,0.54019251]
["bitfinex-derivatives","ETHF0:USTF0",1751811630457,1.07811638,2560.4,2560.3,0.54019251]
["bitfinex-derivatives","ETHF0:USTF0",1751811630957,0.29717638,2560.4,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811631257,0.29717638,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751811631554,0.29717638,2560.4,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751811631754,3.2078,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811631947,0.78103,2560.1,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811632154,40.8,2560.1,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811632460,41.87821638,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811632651,0.78107,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751811632848,41.87822638,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811633247,79.12122638,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811633455,78.34017638,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751811633658,78.34017638,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751811633860,79.12121638,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751811634658,78.34017638,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751811634859,79.12120638,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751811636058,79.12120638,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811636059,0.78108,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811636462,1.07825638,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811637157,3.2078,2559.9,2559.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751811637357,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811637358,37.17,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811637661,3.2078,2559.4,2558.9,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751811637861,0.78129,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811638360,1.07846638,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811638551,1.07846638,2559.3,2558.9,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751811638552,1.07846638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811639262,0.29717638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811639464,0.29717638,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811639761,1.07847638,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811639964,0.78131,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811640263,0.78137,2559.0,2558.9,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1751811640458,0.78136,2559.1,2558.9,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1751811640664,0.78133,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751811640958,51.9168,2559.4,2558.9,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751811641166,51.9168,2559.4,2558.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1751811641167,0.78137,2559.0,2558.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1751811641357,52.21397638,2559.4,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751811641557,0.78134,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751811641959,0.78134,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751811642355,51.9168,2559.4,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751811642561,0.78128,2559.3,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751811642755,0.78128,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811642961,1.07845638,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751811643163,0.29717638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811643360,1.07845638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811644360,0.29717638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811644860,3.50497638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811645061,4.28625638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811645266,3.50497638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811646266,0.29717638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811647763,1.07845638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811647958,0.29717638,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811650063,8.50497638,2559.3,2558.6,1.70985185]
["bitfinex-derivatives","ETHF0:USTF0",1751811650266,3.2078,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811650766,3.98923,2558.8,2558.4,3.79895185]
["bitfinex-derivatives","ETHF0:USTF0",1751811650969,3.98923,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811651270,0.78146,2558.7,2558.4,3.79895185]
["bitfinex-derivatives","ETHF0:USTF0",1751811651465,3.2078,2558.8,2558.5,1.70985185]
["bitfinex-derivatives","ETHF0:USTF0",1751811651466,0.78152,2558.6,2558.5,1.70985185]
["bitfinex-derivatives","ETHF0:USTF0",1751811651661,0.78152,2558.6,2558.4,3.79895185]
["bitfinex-derivatives","ETHF0:USTF0",1751811651867,0.78152,2558.5,2558.4,3.27639185]
["bitfinex-derivatives","ETHF0:USTF0",1751811652063,0.78152,2558.5,2558.4,1.56654]
["bitfinex-derivatives","ETHF0:USTF0",1751811652769,0.78152,2558.5,2558.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751811652971,0.78151,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751811653271,3.2078,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811653469,48.533,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811653666,11.534,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811657572,11.468,2559.5,2559.0,1.95336]
["bitfinex-derivatives","ETHF0:USTF0",1751811657774,3.2078,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811657973,14.6758,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811659175,14.6758,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751811659475,14.6758,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811659675,15.45686,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811660577,3.98886,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811660776,3.98886,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751811660975,3.98886,2560.0,2559.7,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1751811660976,3.2078,2560.0,2559.7,2.87883]
["bitfinex-derivatives","ETHF0:USTF0",1751811661174,3.2078,2560.0,2559.7,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1751811661477,36.958,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811661681,37.25517638,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751811662078,38.03620638,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751811662488,37.25517638,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751811662875,36.958,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751811663278,0.78106,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751811663475,36.958,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811663980,36.958,2560.1,2559.8,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1751811664173,0.78108,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751811664874,0.78113,2559.8,2559.7,6.52513576]
["bitfinex-derivatives","ETHF0:USTF0",1751811665179,0.78111,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751811665574,0.78111,2559.9,2559.7,1.58813]
["bitfinex-derivatives","ETHF0:USTF0",1751811665876,0.78111,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751811666283,0.78113,2559.8,2559.7,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1751811667183,0.78111,2559.9,2559.7,1.58814]
["bitfinex-derivatives","ETHF0:USTF0",1751811667484,0.78111,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811667782,0.78116,2559.7,2559.6,1.72918576]
["bitfinex-derivatives","ETHF0:USTF0",1751811668180,0.78122,2559.5,2559.4,1.72918576]
["bitfinex-derivatives","ETHF0:USTF0",1751811668374,0.78122,2559.5,2559.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751811668375,36.854,2559.5,2559.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1751811668678,36.854,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811668679,37.15117638,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811669579,36.854,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751811675584,11.466,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811675786,11.76317638,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811676087,48.55317638,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811676586,49.33426638,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751811677290,0.78115,2559.8,2559.5,1.72918576]
["bitfinex-derivatives","ETHF0:USTF0",1751811677499,3.2078,2559.7,2559.4,1.72918576]
["bitfinex-derivatives","ETHF0:USTF0",1751811677684,3.98897,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751811677989,4.28614638,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751811678992,3.50497638,2559.7,2559.3,1.72918576]
["bitfinex-derivatives","ETHF0:USTF0",1751811679190,0.78123,2559.5,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811679487,0.78123,2559.5,2559.3,1.72918576]
["bitfinex-derivatives","ETHF0:USTF0",1751811679488,38.9339,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751811679688,0.78125,2559.4,2559.0,3.61606776]
["bitfinex-derivatives","ETHF0:USTF0",1751811679999,1.95352,2558.9,2557.7,4.54761583]
["bitfinex-derivatives","ETHF0:USTF0",1751811680183,3.2078,2557.8,2556.9,4.54761583]
["bitfinex-derivatives","ETHF0:USTF0",1751811680488,15.2598,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811680687,3.2078,2558.1,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751811680890,1.58075726,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811681189,1.58075726,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751811681389,3.2078,2558.1,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751811681590,1.64934331,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751811681893,1.64934331,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811682893,1.64934331,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751811683097,3.2078,2558.1,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751811683289,3.2078,2558.1,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811683489,1.68735455,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751811684294,3.2078,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811684494,4.8943166,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811684695,3.2078,2558.1,2558.0,5.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811685586,3.2078,2558.9,2558.1,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1751811685785,1.68577727,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811685989,1.68577727,2558.7,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751811687896,1.68577727,2558.7,2558.6,3.98927]
["bitfinex-derivatives","ETHF0:USTF0",1751811688394,12.055,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811688595,14.52173475,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811689796,12.83637,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811689992,12.055,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811690496,12.83638,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751811690697,12.055,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751811691600,12.055,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811692487,12.83637,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811693187,12.055,2559.0,2558.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751811693389,12.055,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811693797,12.83637,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811694097,12.055,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811694596,42.1918,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811694795,43.97615459,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811695095,3.2078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811695295,4.992488,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811695497,3.2078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751811695692,38.984,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751811697997,56.282,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811698190,58.06675484,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751811698390,58.06675484,2559.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811698391,71.53138891,2559.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811698597,3.2078,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811698795,0.78151,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811698991,0.78155,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811699296,0.78155,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811699297,0.78167,2558.0,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811699500,5.16215,2557.8,2556.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751811699695,3.2078,2557.2,2556.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751811699900,42.1778,2557.2,2556.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751811700097,42.1778,2557.2,2556.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751811700405,42.1778,2557.2,2556.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751811700406,3.2078,2556.9,2556.6,2.1394]
["bitfinex-derivatives","ETHF0:USTF0",1751811700707,3.98983,2556.9,2556.6,2.92149]
["bitfinex-derivatives","ETHF0:USTF0",1751811700996,3.98983,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811700997,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811701203,3.2078,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751811701399,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811701603,38.932,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811702692,3.2078,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811702894,0.7657,2557.7,2556.7,1.95517]
["bitfinex-derivatives","ETHF0:USTF0",1751811702895,3.2078,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811703198,42.1128,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811704000,3.2078,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811704200,42.0968,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811706608,42.0278,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811711011,42.80964,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811711210,44.15464,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811711604,42.0278,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811711807,41.9228,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811712705,38.715,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811712901,41.9228,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811713309,3.2078,2557.8,2557.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1751811713507,38.668,2557.7,2557.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751811713808,3.2078,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751811715013,41.9068,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751811715513,3.2078,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751811715812,41.8828,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751811716711,41.8708,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751811718709,3.2078,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751811718910,41.8058,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751811721417,38.525,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811721713,2.54160732,2557.9,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811721904,5.26826,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811722106,4.4865,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811722513,1.2787,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811722712,4.4865,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811723315,6.27498432,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811726915,4.99628432,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811727518,43.39728432,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811727720,40.18948432,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811728021,40.15048432,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811728922,40.15048432,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751811729116,0.51094432,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751811729321,3.478786,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811729622,38.343,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751811730225,56.279,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811730421,94.614,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811730619,38.335,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811730827,3.2078,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811731026,38.319,2558.4,2558.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751811731233,38.319,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811732834,39.10055,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751811733026,38.319,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751811733629,5.35354,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811733829,43.62154,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811734628,43.62153,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751811734828,43.62153,2558.5,2558.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751811735022,43.62153,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811735221,42.84,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811735528,43.62152,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811736126,42.84,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751811736328,54.95453407,2558.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811736527,3.2078,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751811736930,12.019,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811737131,12.019,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811737132,50.238,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751811737336,51.01966,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811737627,3.98942,2558.2,2557.7,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1751811737833,38.222,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811738130,39.00364,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811738335,38.222,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811738626,39.00364,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811739128,3.2078,2558.2,2557.8,1.95435]
["bitfinex-derivatives","ETHF0:USTF0",1751811739429,38.201,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811740431,38.98264,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751811740729,0.78167,2558.0,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751811740933,38.201,2558.1,2557.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751811741132,0.78174,2557.8,2557.7,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1751811741332,0.78174,2557.8,2557.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751811741533,2.55329144,2557.8,2557.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751811741727,1.77155144,2557.8,2557.7,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1751811743224,39.91255144,2557.8,2557.7,1.60237]
["bitfinex-derivatives","ETHF0:USTF0",1751811744531,39.91255144,2557.8,2557.7,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1751811744735,40.69428144,2557.8,2557.7,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1751811745136,1.77155144,2557.8,2557.7,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1751811745330,39.87055144,2557.8,2557.7,2.94917]
["bitfinex-derivatives","ETHF0:USTF0",1751811745934,40.65228144,2557.8,2557.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751811746432,0.78177,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811746636,0.78177,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811746637,0.78182,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811746833,1.77341626,2557.5,2557.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751811747032,0.78192,2557.2,2557.1,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751811747228,0.78192,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811747432,0.78195,2557.1,2557.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1751811747735,0.78194,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811748136,0.78195,2557.1,2557.0,1.63006]
["bitfinex-derivatives","ETHF0:USTF0",1751811748339,2.55549259,2557.1,2557.0,1.63006]
["bitfinex-derivatives","ETHF0:USTF0",1751811748732,1.77354259,2557.1,2557.0,1.63006]
["bitfinex-derivatives","ETHF0:USTF0",1751811749435,2.55549259,2557.1,2557.0,1.63006]
["bitfinex-derivatives","ETHF0:USTF0",1751811749826,2.55550259,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811750540,39.76654259,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811751139,39.76654259,2557.1,2557.0,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1751811751736,39.76517143,2557.1,2557.0,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1751811752136,37.993,2557.1,2557.0,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1751811753241,37.969,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811753441,39.73014044,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811755347,39.65214044,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811756041,37.878,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751811756242,3.2078,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811756447,54.68330263,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811756847,51.47550263,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811757247,52.25733263,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811758445,0.78187,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751811758640,0.78192,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811758846,3.98967,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811759042,5.75281528,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811759448,0.78192,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751811759649,3.98967,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811759946,43.57464106,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811760138,40.36684106,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811761047,40.36684106,2557.4,2557.0,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1751811761048,0.78193,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751811761249,2.54490106,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751811761848,40.32590106,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751811762449,39.54397106,2557.3,2556.7,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1751811762649,3.94400106,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751811763651,4.80810106,2557.2,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751811764350,0.78197,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751811764551,0.8941,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751811764752,1.67605,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751811765248,3.44048528,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751811766252,0.782,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811766451,38.5,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811767147,37.718,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811767452,39.48376428,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811767750,1.76576428,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811773654,5.97531097,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751811773851,0.78202,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811774051,0.78202,2556.9,2556.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751811774052,39.33276428,2556.9,2556.6,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1751811774251,1.76576428,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811774749,2.54780428,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811777155,1.76576428,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811779555,1.76576428,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811781560,37.466,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811781756,39.23176428,2556.8,2556.7,2.08097]
["bitfinex-derivatives","ETHF0:USTF0",1751811782661,39.23176428,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811783956,40.12376428,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811785162,1.76576428,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751811785461,13.4264389,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811785655,50.8304389,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811785961,51.6124189,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751811786159,0.78203,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811786358,5.19800559,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811786554,5.98001559,2556.9,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751811786861,5.19800559,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811787062,0.78209,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811787264,2.5525289,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811787464,0.78211,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751811787665,39.9435489,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751811788164,0.78216,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751811788361,0.78217,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811788556,2.5526089,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811788957,1.7704389,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811791162,39.1144389,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811792566,1.7704389,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811792771,39.0864389,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751811793776,39.0874389,2556.4,2556.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751811794170,1.7704389,2556.4,2556.3,2.10157]
["bitfinex-derivatives","ETHF0:USTF0",1751811794366,39.06674626,2556.4,2556.3,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1751811794566,1.77174626,2556.4,2556.3,2.10159]
["bitfinex-derivatives","ETHF0:USTF0",1751811796267,1.77174626,2556.4,2556.3,7.10159]
["bitfinex-derivatives","ETHF0:USTF0",1751811796772,37.29,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811796973,39.06206712,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811797470,1.77206712,2556.6,2556.5,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751811797863,39.03106712,2556.6,2556.5,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751811798774,1.77206712,2556.6,2556.5,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1751811799873,1.77206712,2556.6,2556.5,5.29173]
["bitfinex-derivatives","ETHF0:USTF0",1751811802269,3.2078,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811803173,3.98975,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811805374,0.78201,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751811805576,4.20957669,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751811807376,3.42756669,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751811808979,3.2078,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811809173,40.2988,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811811278,3.2078,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811811479,40.2608,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811811777,40.2608,2557.1,2557.0,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1751811812776,3.2078,2557.1,2557.0,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1751811812980,40.2608,2557.1,2557.0,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1751811813484,37.053,2557.1,2557.0,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1751811814386,38.80661204,2557.1,2557.0,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1751811814685,1.75361204,2557.1,2557.0,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1751811818988,1.75361204,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811822186,3.82096204,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811824102,3.03901204,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811824289,1.75361204,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811828496,3.11991204,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811829203,6.32771204,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811829395,7.10966204,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751811830897,7.10966204,2557.1,2556.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751811830898,6.32771204,2557.1,2556.8,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751811831200,6.32771204,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811831201,0.78206,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751811831402,2.53567204,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751811831604,4.46787204,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751811832194,3.68581204,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751811832596,0.78209,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811832803,2.53570204,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811833600,1.75361204,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811835407,2.53568204,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811835600,1.75361204,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811838210,2.53568204,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811838804,3.10671204,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811839304,3.88878204,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751811839510,0.78219,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751811839710,0.78221,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751811839911,3.45592204,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751811840112,3.45592204,2556.3,2556.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751811840113,0.78224,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811840410,42.80271204,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811841418,43.58493204,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811841719,42.80271204,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811841915,43.58493204,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811842114,42.80271204,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811843418,39.59491204,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811843618,38.67561204,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811844522,39.45783204,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751811844715,39.45785204,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811844914,38.67561204,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811848420,39.45783204,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811849614,38.67561204,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811849818,38.67561204,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751811850121,0.78232,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811850321,37.70332,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811850521,39.45693204,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811850722,38.67461204,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811850921,39.45693204,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811851119,38.67461204,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811852225,39.45693204,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811852526,38.67461204,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811854423,1.75361204,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811854625,38.67261204,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811855023,36.919,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751811855428,3.2078,2556.5,2555.9,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751811855623,1.75516246,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751811856224,48.364,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811856526,50.11938822,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811856926,50.11938822,2556.6,2556.5,2.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751811857128,50.11938822,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811864134,50.90148822,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811864334,50.11938822,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811865235,1.75538822,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811865435,38.65738822,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751811865635,38.65738822,2556.6,2556.5,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1751811866837,1.75538822,2556.6,2556.5,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1751811867637,36.9,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751811867837,38.65507419,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751811868038,1.75507419,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751811868437,1.75507419,2556.7,2556.6,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751811871635,36.891,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811871840,38.64568323,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811872240,39.42769323,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811872439,38.64568323,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811872843,1.75468323,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811873046,38.64268323,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811873240,1.75468323,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811873840,1.75468323,2556.9,2556.8,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751811875238,1.75468323,2556.9,2556.8,6.47104]
["bitfinex-derivatives","ETHF0:USTF0",1751811875439,40.0908,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811875638,41.84279826,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811876241,42.62465826,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811876544,43.19429826,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811877346,41.84279826,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811877940,41.83679826,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811878545,4.95979826,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811879449,4.95979826,2557.4,2557.3,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1751811879741,1.75199826,2557.4,2557.3,2.12109]
["bitfinex-derivatives","ETHF0:USTF0",1751811883448,1.75199826,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811884554,2.53387826,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751811884758,6.66525495,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751811885452,42.74536495,2557.3,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811885648,3.42756669,2557.0,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811885852,4.95979826,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811887051,41.81979826,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811887452,41.81581586,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811888748,4.95581586,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751811888958,11.435,2557.5,2556.9,1.95498]
["bitfinex-derivatives","ETHF0:USTF0",1751811889155,1.74867413,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751811890151,1.74867413,2557.4,2557.3,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1751811890659,3.2078,2557.9,2557.3,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1751811890660,40.0628,2557.9,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811890958,40.0628,2557.9,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811891259,0.78175,2557.8,2557.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751811891758,0.78177,2557.7,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751811892050,40.0628,2557.9,2557.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751811892248,0.78175,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811892451,0.78176,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751811892654,0.78177,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811892958,0.78175,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751811893159,0.78178,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811893355,0.78174,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811893957,0.78175,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811894158,3.2078,2557.9,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811894457,36.848,2558.0,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811894654,38.16,2558.0,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811894955,0.78179,2557.7,2557.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751811895253,0.78179,2557.7,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811895451,0.78175,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751811895654,0.78175,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811895954,0.78176,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811896159,38.16,2558.0,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811896353,0.78178,2557.7,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751811897260,0.78175,2557.8,2557.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751811897559,0.78179,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811897857,0.78179,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751811898249,56.9813,2558.1,2557.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751811898449,56.9813,2558.1,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751811898450,93.8183,2558.1,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751811898648,0.78174,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751811899051,0.78172,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751811899557,0.78173,2557.8,2557.7,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1751811900159,0.78172,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751811900359,0.78172,2557.9,2557.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751811900560,0.78173,2557.8,2557.7,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1751811900956,4.6101,2558.2,2557.7,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1751811901156,0.78173,2557.8,2557.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751811901856,0.78176,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811902059,0.78174,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751811902261,0.78173,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751811902559,0.78176,2557.7,2557.6,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751811902764,2.49642838,2557.7,2557.6,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751811902960,1.71466838,2557.7,2557.6,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751811903460,2.49642838,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811904366,1.71466838,2557.7,2557.6,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751811913065,1.71466838,2557.7,2557.6,8.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751811913273,0.78173,2557.8,2557.6,8.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751811913274,3.2078,2559.0,2557.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811913567,3.2078,2559.0,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751811913772,1.9511,2558.9,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811914070,1.9511,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811914370,1.9511,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811915166,0.6454,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811916274,2.0408,2558.9,2558.6,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751811916473,1.45605,2558.8,2558.6,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751811916674,1.3954,2558.7,2558.6,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751811917169,2.17686,2558.7,2558.6,3.98928]
["bitfinex-derivatives","ETHF0:USTF0",1751811917474,2.17686,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811917674,2.17686,2558.7,2558.6,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1751811918372,1.3954,2558.7,2558.6,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1751811919977,0.6746,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811920277,1.45603,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811921079,0.78146,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811921481,0.78146,2558.7,2558.6,3.98929]
["bitfinex-derivatives","ETHF0:USTF0",1751811921781,2.86855,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811922779,0.6746,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811923181,1.42682,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811923375,1.42682,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751811923376,0.78143,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751811924082,0.6454,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811924083,1.42681,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811925183,3.12363284,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811925382,3.12363284,2558.9,2558.6,4.5203]
["bitfinex-derivatives","ETHF0:USTF0",1751811925383,0.78144,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751811925579,2.47826284,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751811925784,0.78146,2558.7,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751811925984,1.69682284,2558.7,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751811929183,1.69682284,2558.7,2558.6,5.34356]
["bitfinex-derivatives","ETHF0:USTF0",1751811934688,1.69682284,2558.7,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751811935491,0.78142,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811935796,2.4757316,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811937404,1.6943116,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811938202,2.4757116,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811938403,1.6943116,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811953512,1.6943116,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811953815,3.1618416,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811954809,0.78146,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811955015,4.4818716,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811955717,41.1998716,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811958417,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751811958612,1.6943116,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751811958807,2.4758616,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751811959718,0.78164,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751811960017,2.4759516,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751811962209,1.6943116,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751811962419,1.6943116,2558.2,2558.1,5.37553]
["bitfinex-derivatives","ETHF0:USTF0",1751811962618,1.6943116,2558.2,2558.1,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751811963020,1.6943116,2558.2,2558.1,6.03603]
["bitfinex-derivatives","ETHF0:USTF0",1751811964519,3.2078,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811964718,3.2078,2559.1,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751811964920,0.78144,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751811965120,0.78142,2558.9,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751811966325,0.78142,2558.9,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751811966525,0.78142,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751811967026,0.78147,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751811967429,1.3393,2558.9,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751811967725,0.78149,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751811968833,0.78148,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751811969622,0.7815,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751811970323,0.78153,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751811971127,0.78156,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751811971427,0.78158,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811972425,0.78158,2558.3,2558.2,3.98941]
["bitfinex-derivatives","ETHF0:USTF0",1751811973125,0.78157,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751811973326,0.78157,2558.4,2558.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751811973327,0.78159,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751811973528,0.78164,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751811973728,0.78159,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751811973929,0.78158,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751811974128,0.7816,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811974329,0.78162,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811974528,0.7816,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811976033,0.78163,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811976538,0.7816,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751811976730,0.78163,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811976931,3.13081671,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811977233,2.34918671,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811977937,3.13079671,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811979338,2.34918671,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751811979533,0.78168,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811979736,2.44886671,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811979937,1.66718671,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811980332,1.66718671,2558.1,2558.0,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1751811989943,1.66718671,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811990441,2.35798671,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811990740,1.66718671,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811990933,1.66718671,2558.1,2558.0,2.17876]
["bitfinex-derivatives","ETHF0:USTF0",1751811994542,1.66718671,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751811994942,1.66718671,2558.1,2557.9,1.44888]
["bitfinex-derivatives","ETHF0:USTF0",1751811995143,2.44885671,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751811995544,2.44885671,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811995545,3.62138671,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751811995736,3.98956,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811996046,0.78177,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811996245,2.44895671,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811996845,1.66718671,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811997848,2.44894671,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751811999251,0.78181,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811999452,2.44899671,2557.6,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751811999649,0.78184,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751811999949,0.78186,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751812000253,2.44904671,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751812000740,1.66718671,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751812004454,2.44904671,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751812004649,1.66718671,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751812012956,2.44904671,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751812013360,1.66718671,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751812015768,3.2078,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751812016664,3.2078,2557.8,2557.7,2.09316]
["bitfinex-derivatives","ETHF0:USTF0",1751812017158,3.8691,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751812017363,40.4711,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751812018664,41.25274,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751812019364,40.4711,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751812019562,41.25274,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751812019763,0.78169,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751812019964,2.18999,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751812020166,0.7817,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751812020362,1.4083,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751812020363,2.18999,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751812020665,0.78173,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751812020866,0.78179,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751812021066,40.57959,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751812021262,40.57959,2557.7,2557.2,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1751812021263,0.7818,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812021457,2.1358,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812021660,2.7623,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812022069,1.354,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812022768,0.6702,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812025768,36.59,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751812026367,37.37176,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751812026969,37.37177,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751812027164,40.57957,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751812027767,42.20897128,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751812028175,0.78181,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812028375,2.41121128,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812029178,1.62940128,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812031074,2.41119128,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812031269,1.62940128,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812031577,2.41119128,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812031879,1.62940128,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812033977,1.62940128,2557.6,2557.5,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1751812036878,1.62940128,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812038283,2.41121128,2557.6,2557.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751812038481,38.85530128,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751812038977,39.63713128,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751812039186,0.78189,2557.3,2557.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751812039381,2.41129128,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751812040380,0.78195,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812040582,2.41135128,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812040985,0.78207,2556.7,2556.6,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1751812041187,2.41147128,2556.7,2556.6,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1751812041580,1.62940128,2556.7,2556.6,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1751812042483,0.78212,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812042681,2.41152128,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812042879,38.95352128,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812043185,38.17140128,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812044386,38.83510128,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812045682,38.17140128,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812049184,1.62940128,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812051184,2.41151128,2556.6,2556.2,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751812051483,6.63536669,2556.7,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812051484,2.29870128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812051683,38.82870128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812051884,39.61083128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812052286,38.82870128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812052688,39.61083128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812053091,38.82870128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812054790,39.61083128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812055790,38.82870128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812055988,1.62940128,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751812056186,36.522,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812056391,38.15253497,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751812057295,1.63053497,2556.6,2556.5,5.33513]
["bitfinex-derivatives","ETHF0:USTF0",1751812059793,15.2377,2557.3,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812060093,1.48014,2557.2,2556.6,4.06776]
["bitfinex-derivatives","ETHF0:USTF0",1751812060299,1.48014,2557.2,2556.7,3.36978]
["bitfinex-derivatives","ETHF0:USTF0",1751812060495,1.48014,2557.2,2556.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751812060695,1.48014,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812060696,0.6982,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812061200,37.2132,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812062693,37.99512,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812064098,37.2132,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812064397,37.99512,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812066596,37.2132,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812067505,37.99512,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812068902,37.2132,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812069103,3.2078,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751812069299,51.7068,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751812070003,0.78185,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751812070204,36.494,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751812070407,37.27586,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751812071708,38.8894718,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751812072206,43.48989849,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812072412,3.98974,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812072705,42.0893518,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812072906,39.5367518,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751812073302,0.78196,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751812073504,2.3955718,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751812075411,1.6136118,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751812076208,2.3955618,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751812077510,1.6136118,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751812081704,3.2078,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751812081913,11.322,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751812085107,3.2078,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751812085316,14.5088,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751812086105,0.6529,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751812088213,0.6825,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812088813,1.46408,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812090017,0.6825,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812093716,2.25473962,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812095221,3.03631962,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812096225,0.78164,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812096423,2.35387962,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812096619,1.57223962,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812103731,2.99254962,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812104134,2.21093962,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812104933,2.99254962,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812105134,2.21093962,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812137754,1.57223962,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751812141051,3.8796,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751812141251,6.22753672,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751812141452,5.44601672,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751812141656,6.22753672,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751812141858,7.57483672,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751812142957,0.78157,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812143158,3.69528672,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812143461,2.91371672,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812144955,3.69526672,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812147561,3.69526672,2558.4,2557.9,5.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751812147761,1.56641672,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751812147958,2.34802672,2558.3,2557.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751812148259,2.23671672,2558.2,2557.9,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1751812148460,2.22001672,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751812150463,1.56641672,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751812150663,1.56641672,2558.1,2558.0,2.18707]
["bitfinex-derivatives","ETHF0:USTF0",1751812153268,0.6746,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751812154866,0.6746,2558.6,2558.4,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1751812155069,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812155568,3.98932,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812155964,3.2078,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812157068,3.98932,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812157569,3.2078,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812158567,3.98932,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812159568,3.2078,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812159869,3.98932,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812160364,3.2078,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751812162069,2.84512,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751812163168,0.78155,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751812165270,2.29971926,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751812165569,1.51816926,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751812165969,2.29968926,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751812166471,1.51816926,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751812167369,2.29968926,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751812167571,1.51816926,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751812168670,1.51816926,2558.5,2558.4,2.18624]
["bitfinex-derivatives","ETHF0:USTF0",1751812181682,1.43868,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812182683,0.78141,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751812185185,1.43869,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812188696,2.73029,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812189400,0.78141,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751812191100,2.73029,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812193100,38.92729,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812193702,40.41733592,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812196405,4.22033592,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812197406,2.92873592,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812200411,2.14734592,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812200801,1.49004592,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751812201110,3.2078,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751812201311,4.70010186,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751812201904,1.49230186,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751812203413,3.8727,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751812203710,1.4879346,2559.5,2559.4,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751812203914,3.478786,2560.0,2559.5,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1751812204104,3.2078,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751812204304,3.2078,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751812205105,40.81421,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812205311,5.99743,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812205512,40.0323,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751812206008,3.8673,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751812206304,3.2078,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751812206504,44.0078,2560.8,2560.2,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751812206704,44.78863,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751812206908,3.2078,2560.8,2560.2,7.17537]
["bitfinex-derivatives","ETHF0:USTF0",1751812207108,39.3698,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812207708,0.7808,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812207916,0.78082,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751812208212,0.78084,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751812208416,36.156,2560.9,2560.2,5.2229]
["bitfinex-derivatives","ETHF0:USTF0",1751812208717,0.78083,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812209014,36.153,2560.9,2560.3,1.95244]
["bitfinex-derivatives","ETHF0:USTF0",1751812209215,36.93379,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751812209606,36.93379,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751812209807,36.93381,2560.9,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751812210007,36.93381,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751812210415,36.93381,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812210614,36.93381,2560.9,2560.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1751812210615,36.93381,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751812210815,36.93381,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812211214,36.153,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812211917,57.31915,2561.1,2560.5,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1751812211918,46.11113,2561.1,2560.5,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1751812212217,4.5304,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751812212710,4.5304,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751812212913,5.31114,2561.1,2560.6,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751812213115,5.31114,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751812213617,0.7807,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751812214014,1.47039,2561.3,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751812214316,0.78072,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751812214716,0.78073,2561.1,2560.9,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1751812215217,0.78072,2561.2,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751812215612,0.78072,2561.2,2560.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751812215613,0.6897,2561.3,2560.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751812215818,0.78075,2561.1,2560.9,1.45629]
["bitfinex-derivatives","ETHF0:USTF0",1751812216311,0.6897,2561.3,2560.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751812216621,0.6897,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751812216820,3.98845,2561.4,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751812217616,3.98845,2561.4,2560.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751812217617,3.2078,2561.4,2560.9,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1751812217814,3.2078,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751812218020,3.2078,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751812218215,3.2078,2561.4,2561.3,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1751812218420,0.78061,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812218623,3.2078,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751812218818,0.78058,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751812219218,0.78058,2561.6,2561.5,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1751812219422,3.98837,2561.7,2561.5,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1751812219621,0.78058,2561.6,2561.5,2.13379]
["bitfinex-derivatives","ETHF0:USTF0",1751812219818,3.98836,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751812220013,3.2078,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751812220723,3.98835,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751812220923,3.2078,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751812222021,0.78053,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751812222215,1.46491,2561.9,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751812222817,0.78052,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812223015,1.46491,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812223324,0.78051,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812223727,1.4649,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751812224523,0.78052,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812225017,1.4649,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751812225727,1.4649,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812225927,1.4649,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751812226820,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751812230030,3.98822,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751812230333,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751812230527,3.2078,2562.1,2561.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751812230726,0.78053,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751812231131,0.7805,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751812231433,0.78053,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812233725,0.78051,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751812235427,2.7664,2562.0,2561.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751812235631,0.78053,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812235831,0.7805,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751812236729,0.7805,2561.9,2561.5,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751812236730,3.54688,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751812236931,3.2078,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751812237128,3.98813,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812237332,4.65433816,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812238631,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812239937,11.63536669,2562.5,2562.1,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751812240131,0.6383,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812240330,2.0362,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812240536,0.78037,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812241029,2.81655,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812241226,0.6383,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812241430,0.09578987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812243037,1.5424282,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812243238,1.54271659,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812244034,0.09578987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812249437,0.87602987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812249836,0.74428987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812250036,1.52452987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812250743,0.74428987,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812250939,0.78034,2562.4,2562.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1751812251239,0.78034,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812251843,3.2078,2562.5,2562.1,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1751812252042,0.78035,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751812252238,3.98812,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812252431,0.78034,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812252630,0.78037,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812252833,0.7046,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812256442,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812257946,0.667,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812258146,1.44727,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812258542,2.89610302,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812258744,0.78031,2562.5,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751812258943,0.78035,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812259747,0.78036,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812259948,5.39141,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812260153,0.78036,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751812260337,0.78037,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812260543,2.16335,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812260843,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812261044,0.667,2562.6,2562.1,5.15884]
["bitfinex-derivatives","ETHF0:USTF0",1751812261244,0.667,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812262247,1.44727,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812262949,1.44727,2562.6,2562.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751812262950,0.78033,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812263143,5.2578,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812263352,41.34521048,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812263546,39.8958,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812263748,0.667,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812263951,0.74428987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812264149,0.09578987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812264340,0.09578987,2562.7,2562.4,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751812264545,0.87604987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812265252,1.54548305,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812265548,0.7803,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812265748,0.78032,2562.5,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751812265949,0.78033,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812266348,0.78037,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812266539,1.43207,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812267342,0.6517,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812267647,1.43206,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812268759,0.6517,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812268951,0.78039,2562.2,2562.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1751812269152,0.6517,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812269549,1.43206,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812269743,0.6517,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812270548,36.013,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812272645,0.78037,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812273052,37.2967,2562.5,2562.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751812273255,36.79331,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812273555,38.24507112,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812273857,0.78037,2562.3,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812274054,0.78035,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812274255,0.78038,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751812274656,2.23241035,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812274860,2.23241061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812275155,1.45206061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812275556,37.45606061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812275756,38.23639061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812276558,37.45606061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812276759,38.23639061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812277454,37.45606061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812278060,38.23639061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812278660,1.45206061,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812278861,35.998,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812279061,37.45093196,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812279454,38.23120196,2562.6,2562.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1751812279661,40.65873196,2562.6,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812279861,0.78033,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812280062,1.43961,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812280257,2.89296614,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812280765,2.11265614,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812280958,37.44835614,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812281662,38.22865614,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812281963,38.22868614,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812282161,0.78035,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812282464,2.89430614,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812284668,38.10395614,2562.4,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812284863,14.3698,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812285063,52.59209935,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812285962,37.44102935,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812286159,1.45302935,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812286362,37.44002935,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812287268,1.45302935,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812288369,36.07978987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812288770,0.09578987,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812288966,0.09578987,2562.7,2562.6,2.71107]
["bitfinex-derivatives","ETHF0:USTF0",1751812289168,0.09578987,2562.7,2562.6,3.36697]
["bitfinex-derivatives","ETHF0:USTF0",1751812290567,14.3688,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812290767,52.58025168,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812291369,51.80019168,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812292263,51.79900063,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812292466,40.63500063,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812292665,4.65800063,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812292861,0.24973598,2563.3,2563.2,5.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812293066,15.02,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812293272,50.994,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812293671,3.2078,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812293865,39.1808,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812294065,3.2078,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812295273,0.09578987,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751812296573,0.09578987,2564.3,2564.2,5.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751812296773,9.87e-06,2564.3,2564.2,5.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751812298574,9.87e-06,2564.3,2564.2,2.75949]
["bitfinex-derivatives","ETHF0:USTF0",1751812299677,9.87e-06,2564.3,2564.2,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1751812300974,9.87e-06,2564.3,2564.2,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1751812302376,9.87e-06,2564.3,2564.2,1.42049]
["bitfinex-derivatives","ETHF0:USTF0",1751812303078,9.87e-06,2564.3,2564.2,6.42049]
["bitfinex-derivatives","ETHF0:USTF0",1751812304984,3.2078,2565.4,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751812306279,3.2078,2565.8,2565.3,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751812306480,3.2078,2565.8,2565.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751812306677,3.2078,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751812307379,0.09578987,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751812309887,9.87e-06,2565.9,2565.8,2.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751812310082,9.87e-06,2565.9,2565.8,7.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751812311581,9.87e-06,2565.9,2565.8,18.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751812313480,3.2078,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751812313782,3.95108987,2567.5,2566.8,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751812313983,3.95108987,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751812314782,0.74328987,2567.5,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751812316781,3.2078,2567.8,2567.7,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751812316984,1.9916,2568.4,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812317178,0.77865,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812317383,0.77872,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812317582,0.77872,2567.8,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751812317583,1.9916,2567.7,2567.5,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751812317785,2.6721,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812317987,3.45084,2567.7,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751812318187,1.3368,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751812318388,2.11552,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812318689,1.3368,2567.7,2567.5,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751812318895,1.3368,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751812319089,2.6274,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751812319388,1.3368,2567.7,2567.6,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1751812319584,3.2078,2568.1,2568.0,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751812319790,2.6581,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751812321285,1.3675,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751812321790,2.6505,2568.3,2568.2,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751812322381,18.7785,2568.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812322592,0.77874,2567.7,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751812322784,2.6499,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812322987,2.6499,2567.6,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751812323188,0.7788,2567.5,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751812323489,1.3669,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812323694,1.283,2567.4,2567.3,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751812324187,1.283,2567.4,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751812324493,0.77887,2567.3,2567.1,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751812324693,2.09429,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812324891,0.6777,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812325084,1.3154,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751812327484,0.6777,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751812328095,2.0532,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751812329184,5.261,2567.1,2567.0,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751812329386,6.0399,2567.1,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751812329689,5.261,2567.1,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751812329886,0.77895,2567.0,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751812330090,1.3755,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751812330897,2.15447,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751812331191,1.3755,2566.9,2566.8,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751812333194,1.3755,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812333393,0.77903,2566.7,2566.2,3.98697]
["bitfinex-derivatives","ETHF0:USTF0",1751812333595,3.8761,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812333596,0.77915,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812333907,0.77919,2566.2,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751812334196,0.6982,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751812335296,1.3896,2566.1,2566.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751812335493,2.16882,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812335700,1.408,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751812336390,1.3896,2566.1,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751812336590,3.2078,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751812336796,12.4433,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812337000,0.77923,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812337199,2.6816,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812337396,2.6816,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751812338393,0.77927,2565.9,2565.8,3.98709]
["bitfinex-derivatives","ETHF0:USTF0",1751812338695,2.07957,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812339000,1.3003,2565.9,2565.8,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751812339891,2.07957,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751812340097,1.3003,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751812340597,1.3003,2565.9,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751812340799,2.07959,2565.9,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751812340991,0.77931,2565.8,2565.3,1.94861]
["bitfinex-derivatives","ETHF0:USTF0",1751812341198,13.22359,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751812341391,13.22359,2565.9,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751812341588,0.7793,2565.8,2565.3,3.31601]
["bitfinex-derivatives","ETHF0:USTF0",1751812341793,0.77935,2565.7,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751812342100,0.77933,2565.7,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751812342392,12.4443,2565.9,2565.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751812342599,0.7793,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751812342903,0.77931,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751812343200,0.77931,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751812343393,0.77933,2565.7,2565.6,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751812344187,0.77936,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751812344392,12.4443,2565.9,2565.2,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1751812344393,0.77945,2565.3,2565.2,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1751812344592,0.77945,2565.3,2565.2,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1751812345100,0.77945,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812345302,0.77945,2565.3,2565.2,3.98728]
["bitfinex-derivatives","ETHF0:USTF0",1751812345599,0.77943,2565.4,2565.3,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751812345788,0.77943,2565.4,2565.2,3.98726]
["bitfinex-derivatives","ETHF0:USTF0",1751812345990,11.146,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751812346190,40.8,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751812346396,41.57933,2565.8,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751812346798,0.77933,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751812347101,0.77932,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751812347797,0.77929,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751812347990,41.4829,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751812348197,0.7793,2565.8,2565.7,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751812348498,0.77929,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751812349300,47.86329,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751812349700,0.77931,2565.8,2565.7,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751812349903,0.77936,2565.6,2565.5,2.87138]
["bitfinex-derivatives","ETHF0:USTF0",1751812350104,3.2078,2565.8,2565.0,5.15662]
["bitfinex-derivatives","ETHF0:USTF0",1751812350396,3.2078,2565.8,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751812350602,0.77939,2565.6,2565.1,2.63684]
["bitfinex-derivatives","ETHF0:USTF0",1751812350902,48.53855,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751812351097,48.54355,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751812351395,35.967,2565.7,2565.6,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751812351802,35.965,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751812352196,36.7443,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751812352396,0.77935,2565.7,2565.6,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751812353104,0.77937,2565.6,2565.5,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751812353406,0.77939,2565.5,2565.4,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1751812353608,35.965,2565.8,2565.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751812353799,0.77939,2565.5,2565.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1751812354299,0.77948,2565.2,2565.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751812354496,0.77947,2565.3,2565.1,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1751812354701,36.74542,2565.4,2565.2,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751812354897,36.74542,2565.4,2565.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751812355403,0.77948,2565.2,2565.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751812355704,0.77948,2565.2,2565.1,2.86631]
["bitfinex-derivatives","ETHF0:USTF0",1751812356002,0.77948,2565.2,2565.1,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1751812356202,0.77948,2565.2,2565.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751812358299,0.77948,2565.2,2565.1,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1751812358495,0.77948,2565.2,2565.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751812358700,0.77951,2565.1,2565.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751812360496,0.77951,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812362510,3.2078,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812362711,36.70646,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751812363106,35.927,2565.3,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751812363306,3.98724,2565.4,2565.2,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751812363501,0.77948,2565.2,2565.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751812363708,0.77948,2565.2,2564.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751812363709,37.8737,2565.3,2564.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751812363915,0.77957,2564.9,2564.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751812364612,0.77962,2564.8,2564.6,4.67856]
["bitfinex-derivatives","ETHF0:USTF0",1751812364906,35.924,2564.9,2564.6,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1751812365112,0.77963,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812365409,35.924,2564.9,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751812365410,0.77972,2564.4,2564.3,3.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751812365610,0.77972,2564.4,2564.3,4.64515]
["bitfinex-derivatives","ETHF0:USTF0",1751812366108,0.77972,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812366308,0.77979,2564.2,2564.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751812366502,0.77985,2564.0,2563.9,6.66713847]
["bitfinex-derivatives","ETHF0:USTF0",1751812366703,35.95,2564.0,2563.8,3.45933847]
["bitfinex-derivatives","ETHF0:USTF0",1751812366909,36.72987,2564.0,2563.7,5.57075847]
["bitfinex-derivatives","ETHF0:USTF0",1751812367104,0.77988,2563.9,2563.7,5.57075847]
["bitfinex-derivatives","ETHF0:USTF0",1751812367309,3.2078,2564.2,2563.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751812367506,47.90182,2564.1,2563.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751812367813,35.972,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812368309,35.977,2564.2,2563.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751812368615,35.977,2564.2,2564.1,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751812369010,11.843,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751812369317,47.126,2564.4,2564.3,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751812370110,1.44914,2564.7,2564.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751812370111,1.44914,2564.7,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751812370314,47.136,2564.6,2564.5,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1751812370613,47.133,2564.6,2564.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751812370817,48.4585,2564.6,2563.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751812371021,0.77985,2564.0,2563.9,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751812371616,0.77985,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812371617,1.44935,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812371817,0.6695,2564.0,2563.9,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1751812372713,1.44935,2564.0,2563.9,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1751812372913,1.44935,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812373325,0.77997,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812373508,0.78,2563.5,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812373713,0.78014,2563.1,2562.4,6.15313847]
["bitfinex-derivatives","ETHF0:USTF0",1751812374020,36.02,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812375016,36.80012,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751812375418,0.78017,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812375720,0.7802,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812375920,0.7802,2562.9,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751812376315,0.78021,2562.8,2562.6,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1751812376522,36.014,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751812377321,36.014,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812377517,36.014,2562.7,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751812377717,36.014,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812377923,0.78032,2562.5,2562.3,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751812378224,36.014,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812378418,36.79427,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812378623,36.014,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812378926,36.006,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812380034,36.78627,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751812380227,36.006,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812380427,36.006,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812380428,36.78628,2562.6,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751812380829,0.7803,2562.5,2562.3,3.98815]
["bitfinex-derivatives","ETHF0:USTF0",1751812381028,36.78629,2562.6,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812381433,36.78629,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812381434,36.006,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812381635,36.78627,2562.6,2562.4,0.78031]
["bitfinex-derivatives","ETHF0:USTF0",1751812382031,0.78032,2562.5,2562.3,3.98816]
["bitfinex-derivatives","ETHF0:USTF0",1751812382433,0.78032,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812382634,0.78033,2562.4,2562.0,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1751812382837,36.048,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812383035,0.78027,2562.6,2562.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751812383331,47.9983,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751812383735,0.78033,2562.4,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751812384236,8.2078,2562.4,2561.7,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1751812384445,0.78045,2562.1,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751812384633,36.055,2562.0,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751812384933,36.83545,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751812385238,36.055,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751812385430,36.83547,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751812385631,36.055,2562.0,2561.9,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751812386035,40.8,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812386235,47.228,2562.2,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751812386432,47.228,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812386635,41.4984,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812386936,36.064,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812387136,11.171,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812387331,47.236,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812388035,3.2078,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751812388339,0.78028,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751812388535,36.84128,2562.6,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751812388735,0.78031,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751812389040,0.78039,2562.2,2562.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751812389245,36.084,2562.2,2562.1,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1751812390240,0.6795,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812390442,0.6795,2562.4,2562.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751812390443,47.264,2562.4,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812390635,47.264,2562.4,2562.1,2.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751812390830,48.04435,2562.4,2562.1,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751812391036,47.264,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812391240,48.04434,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812391440,0.78038,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751812392142,48.04435,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812392440,47.264,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812393337,47.264,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812393541,47.264,2562.4,2562.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751812393542,0.78039,2562.2,2562.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751812394241,0.78042,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812394442,0.78042,2562.1,2562.0,3.98824]
["bitfinex-derivatives","ETHF0:USTF0",1751812394644,47.264,2562.4,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751812394836,0.78038,2562.3,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751812395041,0.78038,2562.3,2562.1,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1751812395236,0.78039,2562.2,2562.1,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751812395434,0.78042,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812396244,36.88042,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812396536,41.25892,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812396743,0.78054,2561.8,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751812396946,0.78055,2561.7,2561.6,2.14817]
["bitfinex-derivatives","ETHF0:USTF0",1751812397142,0.78055,2561.7,2561.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751812397344,0.78061,2561.5,2561.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751812398245,36.88661,2561.5,2561.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751812398447,0.7807,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751812398739,0.78075,2561.1,2560.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751812398942,0.7031,2561.4,2560.9,3.42508]
["bitfinex-derivatives","ETHF0:USTF0",1751812399144,0.78067,2561.3,2560.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751812399339,0.78076,2561.0,2560.9,2.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751812399644,0.78079,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812399846,36.89881,2560.9,2560.5,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751812400235,36.89881,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812400439,0.78082,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812400745,36.8988,2560.9,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812401243,44.0078,2561.2,2560.5,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1751812401442,39.38874308,2564.1,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812401443,3.98839,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812401744,40.14939,2561.6,2561.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1751812402045,39.3688,2561.6,2561.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1751812402244,40.14938,2561.6,2561.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1751812402439,3.2078,2561.6,2561.5,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751812402743,39.3868,2561.6,2561.5,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751812402942,3.2078,2561.6,2561.5,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751812403742,3.98838,2561.6,2561.5,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1751812403934,3.98838,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751812403935,0.78066,2561.4,2561.2,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1751812404141,0.78062,2561.5,2561.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751812404442,3.98839,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812404642,36.201,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812405146,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812405347,39.4048,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812407549,36.197,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812407748,36.187,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751812408247,0.78063,2561.5,2561.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751812408446,0.78065,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751812408647,3.892,2561.6,2561.2,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1751812408843,3.892,2561.6,2561.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751812409043,0.78064,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812409351,36.18,2561.5,2561.2,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751812409649,36.96063,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751812409848,36.18,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812410049,36.96061,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812410248,0.78065,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751812410645,36.96062,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812411148,36.18,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812411651,0.78064,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751812411850,36.96062,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812412552,0.78065,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812412958,0.78068,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751812414052,0.78066,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812415250,36.8649,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812415251,37.64552,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812415845,36.8649,2561.5,2561.0,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1751812416042,0.78064,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812416742,0.78063,2561.5,2561.0,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1751812416947,36.90866,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751812417952,36.128,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751812418154,36.123,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751812418649,3.98839,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812418856,39.3278,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812419054,40.10838,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812419554,40.10638,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812420454,39.3208,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812420651,11.203,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751812420857,48.76158138,2561.8,2561.7,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751812421251,3.2078,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812421454,39.3128,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812422452,39.3178,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812422755,3.2078,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812423454,3.2078,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812425161,11.203,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812425854,11.98333,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812426054,11.203,2562.4,2562.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751812426255,11.203,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812426458,0.78036,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751812427558,11.98335,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812427960,11.203,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812428351,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812428555,40.0801,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812429055,3.9881,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812429257,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812431055,3.2078,2562.5,2562.4,2.12713]
["bitfinex-derivatives","ETHF0:USTF0",1751812431457,3.9002,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751812434765,67.421,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812434960,103.494,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812435354,92.287,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812435560,95.4948,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812435962,96.27492,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812436162,0.78016,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751812436465,0.78021,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751812436665,2.13957,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751812437764,1.3594,2563.0,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751812438063,0.78018,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751812438268,0.78022,2562.8,2562.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1751812438769,2.13957,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751812439770,0.78018,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812439965,96.27494,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812440171,0.78015,2563.0,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751812440371,96.27494,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812440874,0.78017,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751812441072,0.78019,2562.9,2562.8,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751812441274,0.78021,2562.8,2562.7,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751812441472,95.4948,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812441669,59.4288,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812441877,95.4808,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812442373,3.2078,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812442774,3.2078,2563.1,2562.6,5.15841]
["bitfinex-derivatives","ETHF0:USTF0",1751812442775,0.78024,2562.7,2562.6,3.98805]
["bitfinex-derivatives","ETHF0:USTF0",1751812443075,3.98804,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812443463,3.98804,2562.7,2562.4,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751812443464,0.7803,2562.5,2562.4,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751812443669,0.78032,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812443880,39.2878,2562.7,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812444175,4.67195,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812444677,3.8916,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812445372,3.2078,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812448678,36.086,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812449475,0.78024,2562.7,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812449680,15.16803,2562.8,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751812449883,0.78024,2562.7,2562.6,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751812450768,0.78027,2562.6,2562.5,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751812450974,1.95061,2562.7,2561.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751812451175,3.98815,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812451475,40.03315,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812452474,0.6621,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812455582,36.055,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812455977,0.78031,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751812456484,1.46501,2562.5,2562.4,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1751812456673,1.46501,2562.5,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751812456674,0.78038,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751812456877,0.78041,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812457180,36.028,2562.3,2561.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751812457181,36.028,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812458075,36.028,2562.3,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751812458281,0.7804,2562.2,2562.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751812458679,0.78041,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751812458987,36.6774,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812459176,37.45776,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812460884,36.6774,2562.3,2562.2,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751812461085,3.2078,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812461280,11.8657,2562.5,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812461485,3.98814,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812461783,0.7804,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751812462387,36.005,2562.3,2561.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751812462579,3.8518,2562.1,2561.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751812462889,0.78045,2562.0,2561.9,1.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751812463784,0.78045,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751812464187,3.8518,2562.1,2561.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751812464388,0.78048,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751812464887,0.78049,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751812465084,36.039,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812465290,0.78055,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751812465493,3.2078,2561.7,2561.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751812465690,3.2078,2561.7,2561.4,1.45441]
["bitfinex-derivatives","ETHF0:USTF0",1751812465891,1.44181,2561.6,2561.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751812466089,0.78061,2561.5,2561.4,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751812466695,1.4418,2561.6,2561.4,1.45443]
["bitfinex-derivatives","ETHF0:USTF0",1751812466896,0.78061,2561.5,2561.4,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751812467093,0.78064,2561.5,2561.1,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751812467390,0.78064,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812467591,0.78064,2561.5,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751812467592,1.3002,2561.5,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751812467798,3.2078,2561.2,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751812468390,3.2078,2561.2,2560.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751812468391,0.78075,2561.1,2560.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751812468591,3.2078,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812468792,0.78073,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812469497,0.78076,2561.0,2560.9,2.11957]
["bitfinex-derivatives","ETHF0:USTF0",1751812469997,0.78075,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751812470387,3.98852,2561.2,2560.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751812470589,3.2078,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812470994,11.8452,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812471199,15.053,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812471395,15.053,2561.6,2561.2,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751812471698,15.053,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751812471898,15.8336,2561.6,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751812472298,15.8336,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812473299,15.8336,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751812473500,15.8336,2561.6,2561.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751812473501,15.053,2561.6,2561.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751812473705,0.78067,2561.3,2561.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751812474200,0.7807,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751812474894,0.78072,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751812475800,36.047,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751812475999,0.78065,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751812476200,36.82261,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812476599,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812477004,3.2078,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751812477205,0.78062,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751812477404,0.78064,2561.4,2561.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751812477799,0.78064,2561.4,2561.3,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751812478002,0.78064,2561.4,2561.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751812478204,0.78064,2561.4,2561.3,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751812478902,0.78064,2561.4,2561.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751812479102,0.78064,2561.4,2561.3,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751812479301,0.78064,2561.4,2561.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751812479808,0.78062,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812480106,0.78064,2561.4,2561.3,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1751812480307,0.78064,2561.4,2561.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751812480505,0.78064,2561.4,2561.3,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751812480702,0.78064,2561.4,2561.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751812481410,0.7807,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751812481706,0.7807,2561.2,2561.1,1.45641]
["bitfinex-derivatives","ETHF0:USTF0",1751812481905,0.7807,2561.2,2561.1,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751812482108,0.7807,2561.2,2561.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751812482308,3.9885,2561.2,2561.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751812482507,0.78079,2561.0,2560.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1751812482807,0.78079,2561.0,2560.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751812483408,0.78079,2561.0,2560.9,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751812484104,0.78079,2561.0,2560.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751812484304,0.78083,2560.8,2560.6,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1751812484606,0.78085,2560.7,2560.6,5.35857]
["bitfinex-derivatives","ETHF0:USTF0",1751812485006,0.78092,2560.5,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812485303,3.2078,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751812485505,3.2078,2560.4,2560.3,2.15949398]
["bitfinex-derivatives","ETHF0:USTF0",1751812486611,3.98874,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751812486805,3.2078,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751812487201,3.2078,2560.4,2560.3,2.15949398]
["bitfinex-derivatives","ETHF0:USTF0",1751812496721,3.2078,2560.8,2560.4,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751812496914,11.169,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751812497221,3.2078,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812498218,0.6433,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751812499918,3.9044,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812500121,39.9534,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812500318,3.9044,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812502222,0.78061,2561.5,2561.0,1.95188]
["bitfinex-derivatives","ETHF0:USTF0",1751812502419,4.68499,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751812502619,6.02549,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751812503116,4.68499,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812503523,0.78061,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812503718,0.78061,2561.5,2561.0,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1751812503719,0.78068,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751812504225,0.6437,2561.2,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751812505720,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812505925,39.2808,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812506127,3.2078,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812507021,3.8664,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751812507325,0.6586,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751812508025,3.2078,2562.2,2561.7,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751812508227,3.2078,2562.2,2561.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751812508524,0.6586,2562.1,2562.0,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812509514,1.43904,2562.1,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751812510325,2.71524,2562.1,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751812510522,0.78045,2562.0,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751812510722,0.78047,2562.0,2561.4,2.6076]
["bitfinex-derivatives","ETHF0:USTF0",1751812511023,0.6586,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751812511425,3.8728,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812511727,0.78043,2562.1,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751812512129,4.6532,2562.2,2561.6,1.95145]
["bitfinex-derivatives","ETHF0:USTF0",1751812512325,3.8728,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812512525,4.65319,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812512823,3.8728,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812513524,3.2078,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812518033,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812518232,4.5977,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812518421,5.37809,2562.2,2561.7,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751812518623,0.78042,2562.1,2562.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751812518827,0.78042,2562.1,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751812519027,0.7805,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751812519327,1.9435,2562.0,2561.6,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751812519522,0.7805,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751812520022,2.0835,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751812520426,2.0835,2561.9,2561.4,3.30396]
["bitfinex-derivatives","ETHF0:USTF0",1751812520427,1.303,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812520628,2.0835,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812521330,1.303,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812521631,1.42095,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751812522633,0.6405,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751812524133,1.42095,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751812524333,0.6405,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751812524529,36.7165,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751812525828,36.7165,2562.0,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751812526030,0.78052,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812526228,0.78052,2561.8,2561.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812526428,3.98839,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751812526630,3.2078,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751812527531,3.2078,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812527929,0.78052,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812528132,0.78055,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751812529039,4.5621,2561.9,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751812529229,3.98842,2561.5,2561.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751812529534,0.78064,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751812529730,0.78069,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751812530036,3.2078,2561.5,2561.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751812530037,4.5621,2561.5,2561.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751812530239,0.7807,2561.2,2561.1,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751812530430,0.7807,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812530631,46.20759,2561.2,2560.6,4.62314934]
["bitfinex-derivatives","ETHF0:USTF0",1751812530932,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812531137,39.2708,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812531526,40.05162,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812531734,39.2708,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812531936,11.176,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751812532235,47.24,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751812532625,48.02077,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751812532830,47.24,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751812533333,47.24,2561.0,2560.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751812533533,47.24,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751812533936,48.02076,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751812534136,47.24,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751812534336,47.24,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751812534536,0.78079,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751812534736,3.2078,2560.8,2560.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751812534938,0.78088,2560.7,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812535141,0.78088,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812535536,0.78088,2560.6,2560.4,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1751812535840,1.46607,2560.7,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812536040,0.78088,2560.6,2560.4,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1751812536239,0.78091,2560.5,2560.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751812536540,0.78091,2560.5,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812537336,0.78091,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751812537541,0.78091,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812537842,38.20835,2560.7,2560.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751812538041,38.20835,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751812538441,38.20835,2560.7,2560.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751812538641,38.20835,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751812539945,0.7809,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751812540244,37.4275,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751812540443,37.4275,2560.7,2560.4,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751812540444,0.7809,2560.6,2560.4,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751812541047,0.78091,2560.5,2560.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751812542336,0.7809,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751812543241,37.4275,2560.7,2560.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751812543451,0.78091,2560.5,2560.4,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751812543643,3.98871,2560.5,2560.4,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751812544349,3.2078,2560.5,2560.4,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751812544942,3.98871,2560.5,2560.4,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751812545342,3.2078,2560.5,2560.4,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751812546750,36.81088,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812546950,36.03,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812547647,36.81088,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812548048,36.03,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812548752,36.03,2560.6,2560.5,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1751812549951,0.78091,2560.5,2560.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751812550151,0.78091,2560.5,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812550152,0.78094,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812550352,0.78094,2560.4,2560.3,0.87689398]
["bitfinex-derivatives","ETHF0:USTF0",1751812550553,0.78094,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812551751,13.26054,2560.4,2560.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812553650,0.78103,2560.1,2560.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751812553853,0.78106,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751812554559,36.81205,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751812554946,0.78106,2560.0,2559.7,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1751812555151,0.78106,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751812555354,0.7811,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751812555555,0.78113,2559.8,2559.7,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1751812555955,0.78111,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751812556349,0.78113,2559.8,2559.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751812556554,0.78113,2559.8,2559.3,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751812556555,0.78123,2559.5,2559.3,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751812556752,3.2078,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751812556953,3.98902,2559.5,2559.3,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751812557755,0.78125,2559.4,2559.3,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751812558154,3.98904,2559.5,2559.3,2.74196]
["bitfinex-derivatives","ETHF0:USTF0",1751812558553,3.98904,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751812558959,3.2078,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751812559155,3.2078,2559.5,2559.4,2.14625]
["bitfinex-derivatives","ETHF0:USTF0",1751812559359,4.66767591,2561.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812559655,1.4127,2562.2,2560.9,5.15972]
["bitfinex-derivatives","ETHF0:USTF0",1751812559954,1.4644265,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812560154,2.8771265,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812560361,1.4644265,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812560560,1.4644265,2561.8,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1751812560756,1.4127,2561.9,2561.2,3.47386682]
["bitfinex-derivatives","ETHF0:USTF0",1751812560956,1.4127,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812561161,36.366,2561.9,2561.5,1.95152]
["bitfinex-derivatives","ETHF0:USTF0",1751812561361,36.366,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812562164,36.366,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812562357,37.7742,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812562562,37.7742,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812563464,37.7742,2561.9,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812563964,37.7742,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812564163,37.7742,2561.9,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751812564961,37.7742,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812565161,37.7742,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751812565357,37.7742,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812565561,37.7742,2561.9,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751812565764,0.6641,2561.8,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751812565965,1.3469,2561.7,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751812566669,1.3469,2561.7,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751812566867,4.5547,2561.7,2561.0,6.18651412]
["bitfinex-derivatives","ETHF0:USTF0",1751812567070,3.2078,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812567369,3.2078,2561.4,2560.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751812567370,3.2078,2561.1,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751812567562,0.78086,2560.7,2560.2,3.8732]
["bitfinex-derivatives","ETHF0:USTF0",1751812567762,2.09669,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751812567972,37.6438,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751812568269,38.42469,2560.6,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751812568469,38.42469,2560.6,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751812568669,38.42469,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812568670,37.6438,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812568864,38.42468,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751812569471,37.6438,2560.6,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751812569670,38.42468,2560.6,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751812569870,37.6438,2560.6,2560.0,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1751812570070,36.31,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812570772,40.8,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812571072,36.319,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812572074,37.0998,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751812572571,37.0998,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812573570,36.319,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812573869,36.319,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751812573870,36.298,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751812574067,37.0788,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751812574462,37.0788,2560.9,2560.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1751812574669,37.0788,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751812575068,37.0788,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812575875,37.0788,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751812576074,0.78082,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751812576276,37.07881,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751812577376,37.07881,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751812577578,36.298,2560.9,2560.6,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1751812577770,1.3354,2560.8,2560.6,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1751812577971,0.78085,2560.7,2560.6,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1751812578373,0.78085,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751812578974,0.78088,2560.6,2560.5,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1751812579173,0.78088,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812579679,37.03788,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812579875,36.257,2560.6,2560.5,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751812580077,37.03788,2560.6,2560.5,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751812580779,37.03788,2560.6,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751812580780,0.78096,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751812580981,36.257,2560.6,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812581182,36.257,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812581581,37.03788,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812582280,0.78092,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751812582784,37.0379,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812583382,0.78093,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751812583878,5.0,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812584080,0.78106,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812584282,37.00706,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812584782,37.00706,2560.0,2559.9,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751812585384,36.226,2560.0,2559.9,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751812585778,37.5382,2560.0,2559.9,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751812585973,38.31926,2560.0,2559.9,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751812586384,37.5382,2560.0,2559.9,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751812587086,38.31926,2560.0,2559.9,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751812587284,37.5382,2560.0,2559.9,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751812590494,3.2078,2560.5,2559.9,5.16053]
["bitfinex-derivatives","ETHF0:USTF0",1751812590694,3.2078,2560.5,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812590695,0.78098,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812591196,2.14058,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812591698,48.8156,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812591890,49.59657,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812594088,48.8156,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812594791,56.242,2560.6,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812594792,56.242,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812594993,104.39488,2560.6,2560.1,5.16038]
["bitfinex-derivatives","ETHF0:USTF0",1751812595198,104.3949,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812595597,105.6843,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812596397,0.78099,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751812596594,0.78096,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751812596792,36.93596,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751812596993,0.78099,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812597399,2.07039,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812597594,0.781,2560.2,2560.1,6.30232412]
["bitfinex-derivatives","ETHF0:USTF0",1751812597798,2.07039,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751812598099,37.4354,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751812598398,36.92697,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751812598896,36.146,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751812599393,69.572,2560.6,2560.1,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1751812599588,36.94392,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751812600497,36.94492,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751812600892,36.164,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751812601196,68.22888,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812601397,104.38488,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812601599,92.393,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812601797,56.242,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812602000,11.206,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751812602200,11.206,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751812602699,11.206,2560.7,2560.6,9.45084682]
["bitfinex-derivatives","ETHF0:USTF0",1751812603495,3.2078,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751812603701,39.3598,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751812604398,3.2078,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751812609403,0.6696,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812609601,36.7646,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812611601,36.7486,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812614103,0.6696,2561.2,2561.1,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751812614407,56.253,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751812614608,92.312,2561.4,2561.3,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751812615508,36.067,2561.5,2561.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751812616104,36.067,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812618111,36.067,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812618311,38.21143,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812620504,0.6931,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812620708,36.7481,2561.6,2561.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751812621309,3.2078,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751812621511,0.6823,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751812621711,36.7363,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751812621904,56.238,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751812622110,9.75721275,2563.8,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812622111,11.8843,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812622314,47.9573,2562.6,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751812622817,3.2078,2563.5,2562.7,1.95061]
["bitfinex-derivatives","ETHF0:USTF0",1751812623015,36.07,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812623216,37.4428,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812623510,0.6823,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812623715,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812623716,1.3728,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812623913,3.2078,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812624109,0.77992,2563.8,2563.5,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751812624412,3.2078,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812624814,3.2078,2564.1,2563.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751812625016,0.77989,2563.9,2563.1,5.53468085]
["bitfinex-derivatives","ETHF0:USTF0",1751812625217,2.15271,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812625414,38.26171,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812625609,37.4818,2563.8,2563.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751812625810,0.77994,2563.7,2563.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812626010,2.12314,2563.7,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812626312,2.12314,2563.7,2563.1,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751812626313,0.77997,2563.6,2563.1,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1751812626507,0.77997,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812626512,1.3432,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812626709,0.78009,2563.3,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812626906,0.78009,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812627816,0.78014,2563.1,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751812628018,1.3432,2563.1,2562.6,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751812628215,0.7803,2562.5,2562.4,2.32688085]
["bitfinex-derivatives","ETHF0:USTF0",1751812628411,0.78033,2562.4,2562.3,2.32688085]
["bitfinex-derivatives","ETHF0:USTF0",1751812628612,6.08653,2562.4,2562.3,2.32688085]
["bitfinex-derivatives","ETHF0:USTF0",1751812628910,38.3504,2562.4,2562.3,2.32688085]
["bitfinex-derivatives","ETHF0:USTF0",1751812629115,0.78037,2562.3,2562.1,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1751812629413,38.3504,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812629611,36.938,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812629812,37.71833,2562.4,2562.2,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1751812630212,36.244,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812630417,36.244,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812630620,44.0078,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812630817,39.4608,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812631014,40.1539,2563.0,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751812631417,39.4608,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751812632916,3.2078,2563.0,2562.9,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751812633711,3.2078,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812634411,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751812634717,3.2078,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751812634920,3.2078,2563.6,2563.3,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1751812635112,0.78001,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812635312,1.3934,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812635513,1.3934,2563.5,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751812635714,2.17341,2563.5,2563.3,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1751812636217,3.2078,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751812636519,3.98777,2563.6,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751812636720,3.2078,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812637020,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751812638019,39.4188,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751812638216,3.2078,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751812639518,3.2078,2564.0,2563.6,1.94993]
["bitfinex-derivatives","ETHF0:USTF0",1751812639712,3.2078,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812641322,36.98783,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812641621,36.208,2564.1,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751812641813,0.77991,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751812642124,37.01791,2563.8,2563.7,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751812642517,0.77997,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751812642718,36.238,2563.8,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751812642719,0.78,2563.5,2563.4,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1751812643023,0.78004,2563.4,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751812643223,0.78006,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751812643422,2.07886,2563.3,2563.2,0.78007]
["bitfinex-derivatives","ETHF0:USTF0",1751812643817,0.78009,2563.2,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751812644420,1.2988,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812644620,36.241,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812646320,37.5411,2563.3,2563.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1751812646517,37.5411,2563.3,2562.7,2.41467859]
["bitfinex-derivatives","ETHF0:USTF0",1751812646717,0.78011,2563.2,2562.7,2.41467859]
["bitfinex-derivatives","ETHF0:USTF0",1751812646927,2.15471,2563.2,2562.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751812647128,2.15471,2563.2,2563.0,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1751812647623,36.241,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812648128,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812648328,39.4248,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812648529,40.20484,2563.4,2563.0,1.73457859]
["bitfinex-derivatives","ETHF0:USTF0",1751812648731,1.3746,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812649830,0.78009,2563.2,2563.1,1.73457859]
["bitfinex-derivatives","ETHF0:USTF0",1751812650032,0.78012,2563.1,2563.0,1.73457859]
["bitfinex-derivatives","ETHF0:USTF0",1751812650335,37.00412,2563.1,2563.0,1.73457859]
["bitfinex-derivatives","ETHF0:USTF0",1751812650525,37.00412,2563.1,2563.0,2.51472859]
["bitfinex-derivatives","ETHF0:USTF0",1751812650831,36.224,2563.1,2563.0,2.51472859]
["bitfinex-derivatives","ETHF0:USTF0",1751812651030,37.00412,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812651231,38.32142,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812651726,37.5413,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812652032,39.4318,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812652927,36.224,2563.1,2563.0,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1751812653534,3.2078,2563.4,2562.9,1.73457859]
["bitfinex-derivatives","ETHF0:USTF0",1751812653834,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812655033,3.98783,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812655237,0.78006,2563.3,2563.2,2.51464859]
["bitfinex-derivatives","ETHF0:USTF0",1751812655535,1.314,2563.3,2563.2,2.51464859]
["bitfinex-derivatives","ETHF0:USTF0",1751812656734,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812656934,3.98783,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812657334,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812657535,3.98783,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812658036,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812658937,3.2078,2563.4,2563.3,2.51463859]
["bitfinex-derivatives","ETHF0:USTF0",1751812659332,3.98783,2563.4,2563.3,1.73457859]
["bitfinex-derivatives","ETHF0:USTF0",1751812659533,5.29553,2563.4,2563.3,1.73457859]
["bitfinex-derivatives","ETHF0:USTF0",1751812660737,0.78006,2563.3,2563.2,2.51463859]
["bitfinex-derivatives","ETHF0:USTF0",1751812661036,2.08776,2563.3,2563.2,2.51463859]
["bitfinex-derivatives","ETHF0:USTF0",1751812661237,2.08776,2563.3,2563.2,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812662534,1.3077,2563.3,2563.0,2.32688085]
["bitfinex-derivatives","ETHF0:USTF0",1751812662734,1.3077,2563.3,2563.1,1.74655927]
["bitfinex-derivatives","ETHF0:USTF0",1751812662938,2.08778,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812663138,0.78009,2563.2,2563.1,2.52665927]
["bitfinex-derivatives","ETHF0:USTF0",1751812663341,2.17719,2563.2,2563.1,2.52665927]
["bitfinex-derivatives","ETHF0:USTF0",1751812663639,3.98784,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812663839,40.13284,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812664139,0.78006,2563.3,2563.2,1.74655927]
["bitfinex-derivatives","ETHF0:USTF0",1751812664339,2.17716,2563.3,2563.2,1.74655927]
["bitfinex-derivatives","ETHF0:USTF0",1751812665040,9.26969272,2563.3,2563.2,1.74655927]
["bitfinex-derivatives","ETHF0:USTF0",1751812666438,2.17716,2563.3,2563.2,1.74655927]
["bitfinex-derivatives","ETHF0:USTF0",1751812666639,2.17716,2563.3,2563.2,2.52664927]
["bitfinex-derivatives","ETHF0:USTF0",1751812666839,13.39216,2563.3,2563.2,2.52664927]
["bitfinex-derivatives","ETHF0:USTF0",1751812667138,13.39216,2563.3,2563.2,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1751812668353,13.39216,2563.3,2563.2,2.52666119]
["bitfinex-derivatives","ETHF0:USTF0",1751812669249,13.39216,2563.3,2563.2,1.74657119]
["bitfinex-derivatives","ETHF0:USTF0",1751812670155,0.78009,2563.2,2563.1,3.10698085]
["bitfinex-derivatives","ETHF0:USTF0",1751812670559,36.114,2563.2,2563.1,3.10700085]
["bitfinex-derivatives","ETHF0:USTF0",1751812670858,3.2078,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812671057,39.3068,2563.4,2563.3,2.52726463]
["bitfinex-derivatives","ETHF0:USTF0",1751812671255,39.3068,2563.4,2563.3,3.10694085]
["bitfinex-derivatives","ETHF0:USTF0",1751812672853,3.2078,2563.4,2563.3,3.10694085]
["bitfinex-derivatives","ETHF0:USTF0",1751812673053,39.3038,2563.4,2563.3,3.10694085]
["bitfinex-derivatives","ETHF0:USTF0",1751812673753,39.2938,2563.4,2563.3,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1751812673950,39.2938,2563.4,2563.3,3.77254085]
["bitfinex-derivatives","ETHF0:USTF0",1751812674156,11.215,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812674458,47.301,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812677056,48.081,2563.5,2563.4,3.11208056]
["bitfinex-derivatives","ETHF0:USTF0",1751812678161,49.4957,2563.5,2563.4,3.11208056]
["bitfinex-derivatives","ETHF0:USTF0",1751812678457,52.7035,2563.5,2563.4,3.11208056]
["bitfinex-derivatives","ETHF0:USTF0",1751812678660,52.7035,2563.5,2563.4,2.33205056]
["bitfinex-derivatives","ETHF0:USTF0",1751812678958,0.78003,2563.4,2563.3,2.33205056]
["bitfinex-derivatives","ETHF0:USTF0",1751812679257,2.19473,2563.4,2563.3,3.11211056]
["bitfinex-derivatives","ETHF0:USTF0",1751812680358,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812680558,40.0338,2563.5,2563.4,3.11286726]
["bitfinex-derivatives","ETHF0:USTF0",1751812681363,41.3375,2563.5,2563.4,3.11286726]
["bitfinex-derivatives","ETHF0:USTF0",1751812681661,41.3375,2563.5,2563.4,2.33283726]
["bitfinex-derivatives","ETHF0:USTF0",1751812682860,44.74771303,2563.5,2563.4,2.33283726]
["bitfinex-derivatives","ETHF0:USTF0",1751812683161,44.74771303,2563.5,2563.4,3.11286726]
["bitfinex-derivatives","ETHF0:USTF0",1751812685059,42.66401303,2563.5,2563.4,3.11286726]
["bitfinex-derivatives","ETHF0:USTF0",1751812685260,39.2538,2563.5,2563.4,3.11286726]
["bitfinex-derivatives","ETHF0:USTF0",1751812685862,36.046,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812686162,36.046,2563.5,2563.4,3.11036578]
["bitfinex-derivatives","ETHF0:USTF0",1751812688158,36.826,2563.5,2563.4,3.11036578]
["bitfinex-derivatives","ETHF0:USTF0",1751812688356,43.44401303,2563.5,2563.4,2.33033578]
["bitfinex-derivatives","ETHF0:USTF0",1751812688562,0.78006,2563.3,2563.2,2.33033578]
["bitfinex-derivatives","ETHF0:USTF0",1751812688864,36.82506,2563.3,2563.2,2.33033578]
["bitfinex-derivatives","ETHF0:USTF0",1751812689258,0.78009,2563.2,2563.1,2.33033578]
["bitfinex-derivatives","ETHF0:USTF0",1751812689463,2.74709,2563.2,2563.1,3.11045578]
["bitfinex-derivatives","ETHF0:USTF0",1751812689663,0.6524,2563.2,2563.1,3.11045578]
["bitfinex-derivatives","ETHF0:USTF0",1751812690063,3.2078,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812690259,14.3778,2563.5,2563.4,3.11036578]
["bitfinex-derivatives","ETHF0:USTF0",1751812690461,51.2038,2563.5,2563.4,3.11036578]
["bitfinex-derivatives","ETHF0:USTF0",1751812691465,51.2038,2563.5,2563.4,2.33033578]
["bitfinex-derivatives","ETHF0:USTF0",1751812691666,51.2038,2563.5,2563.4,3.11036578]
["bitfinex-derivatives","ETHF0:USTF0",1751812692566,47.996,2563.5,2563.4,3.11036578]
["bitfinex-derivatives","ETHF0:USTF0",1751812694667,47.216,2563.5,2563.4,3.11036578]
["bitfinex-derivatives","ETHF0:USTF0",1751812695464,47.216,2563.5,2563.4,3.1086651]
["bitfinex-derivatives","ETHF0:USTF0",1751812697164,47.216,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812698262,48.6199,2563.5,2563.4,3.10897211]
["bitfinex-derivatives","ETHF0:USTF0",1751812699771,52.81011303,2563.5,2563.4,3.10897211]
["bitfinex-derivatives","ETHF0:USTF0",1751812699971,52.03011303,2563.5,2563.4,3.10897211]
["bitfinex-derivatives","ETHF0:USTF0",1751812700171,52.81011303,2563.5,2563.4,3.10897211]
["bitfinex-derivatives","ETHF0:USTF0",1751812700372,52.03011303,2563.5,2563.4,3.10897211]
["bitfinex-derivatives","ETHF0:USTF0",1751812700573,52.03011303,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812701072,52.03011303,2563.5,2563.4,3.1109036]
["bitfinex-derivatives","ETHF0:USTF0",1751812701273,52.03011303,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812701477,52.81011303,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812701770,52.03011303,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812703571,4.81411303,2563.5,2563.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1751812703772,0.6524,2563.6,2563.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751812704074,48.64137,2563.6,2563.5,3.1123216]
["bitfinex-derivatives","ETHF0:USTF0",1751812704267,49.98147,2563.6,2563.5,3.1123216]
["bitfinex-derivatives","ETHF0:USTF0",1751812704775,49.98147,2563.6,2563.5,2.3323216]
["bitfinex-derivatives","ETHF0:USTF0",1751812705373,49.98147,2563.6,2563.5,3.1123216]
["bitfinex-derivatives","ETHF0:USTF0",1751812705971,49.2015,2563.6,2563.5,3.1123216]
["bitfinex-derivatives","ETHF0:USTF0",1751812706674,52.61171303,2563.6,2563.5,3.1123216]
["bitfinex-derivatives","ETHF0:USTF0",1751812706970,18.56693303,2563.8,2563.5,3.1123216]
["bitfinex-derivatives","ETHF0:USTF0",1751812707177,3.2078,2563.8,2563.7,2.52964387]
["bitfinex-derivatives","ETHF0:USTF0",1751812707476,39.2448,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751812707865,39.2448,2563.8,2563.7,4.25380682]
["bitfinex-derivatives","ETHF0:USTF0",1751812708371,3.2078,2563.8,2563.7,4.25380682]
["bitfinex-derivatives","ETHF0:USTF0",1751812708565,12.476,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812708770,12.476,2564.1,2564.0,2.52841596]
["bitfinex-derivatives","ETHF0:USTF0",1751812708771,47.204,2564.1,2564.0,2.52841596]
["bitfinex-derivatives","ETHF0:USTF0",1751812708972,11.169,2564.1,2564.0,2.52841596]
["bitfinex-derivatives","ETHF0:USTF0",1751812709275,47.204,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812709977,47.98382,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812710173,47.98382,2564.1,2564.0,2.52831719]
["bitfinex-derivatives","ETHF0:USTF0",1751812711369,47.98382,2564.1,2564.0,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812711575,49.35452,2564.1,2564.0,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812711974,0.77985,2564.0,2563.9,2.52831719]
["bitfinex-derivatives","ETHF0:USTF0",1751812712275,5.56076303,2564.0,2563.9,2.52831719]
["bitfinex-derivatives","ETHF0:USTF0",1751812713278,4.78091303,2564.0,2563.9,2.52831719]
["bitfinex-derivatives","ETHF0:USTF0",1751812714788,41.58976303,2564.0,2563.9,2.52831719]
["bitfinex-derivatives","ETHF0:USTF0",1751812715087,40.80991303,2564.0,2563.9,2.52831719]
["bitfinex-derivatives","ETHF0:USTF0",1751812716492,41.58976303,2564.0,2563.9,2.52831719]
["bitfinex-derivatives","ETHF0:USTF0",1751812716784,49.99997606,2564.0,2563.9,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812716984,0.77988,2563.9,2563.8,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812717288,0.77994,2563.7,2563.6,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812717487,40.21615303,2563.7,2563.6,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812719285,36.80594,2563.7,2563.6,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812719587,40.21615303,2563.7,2563.6,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812722391,0.77997,2563.6,2563.5,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812722593,9.98148303,2563.6,2563.5,1.74846719]
["bitfinex-derivatives","ETHF0:USTF0",1751812723392,0.78,2563.5,2563.4,3.11144128]
["bitfinex-derivatives","ETHF0:USTF0",1751812723687,37.3258,2563.5,2563.4,3.11144128]
["bitfinex-derivatives","ETHF0:USTF0",1751812723888,40.73601303,2563.5,2563.4,3.11144128]
["bitfinex-derivatives","ETHF0:USTF0",1751812724092,41.51601303,2563.5,2563.4,3.11144128]
["bitfinex-derivatives","ETHF0:USTF0",1751812724391,39.43421303,2563.5,2563.4,3.11144128]
["bitfinex-derivatives","ETHF0:USTF0",1751812724588,36.024,2563.5,2563.4,3.11144128]
["bitfinex-derivatives","ETHF0:USTF0",1751812724983,11.164,2563.9,2563.4,5.15788]
["bitfinex-derivatives","ETHF0:USTF0",1751812725183,36.023,2563.8,2563.6,1.75162695]
["bitfinex-derivatives","ETHF0:USTF0",1751812725389,36.023,2563.8,2563.7,2.53156695]
["bitfinex-derivatives","ETHF0:USTF0",1751812726293,3.2078,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812726593,39.2298,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812726793,3.2078,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812726994,39.2298,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812727794,18.56177303,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751812727991,95.38277303,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751812728788,94.60301303,2564.3,2563.9,1.75147512]
["bitfinex-derivatives","ETHF0:USTF0",1751812728992,3.41021303,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812729296,39.43021303,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812730387,39.43021303,2564.1,2564.0,2.53132512]
["bitfinex-derivatives","ETHF0:USTF0",1751812731895,39.43021303,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812732286,39.43021303,2564.1,2564.0,3.1153526]
["bitfinex-derivatives","ETHF0:USTF0",1751812734491,40.21003303,2564.1,2564.0,3.1153526]
["bitfinex-derivatives","ETHF0:USTF0",1751812734997,40.21003303,2564.1,2564.0,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812735187,41.48723303,2564.1,2564.0,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812735795,0.77985,2564.0,2563.9,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812735996,2.05705,2564.0,2563.9,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812736198,5.46726303,2564.0,2563.9,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812737393,0.77988,2563.9,2563.8,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812737594,0.77988,2563.9,2563.7,3.1154226]
["bitfinex-derivatives","ETHF0:USTF0",1751812737595,0.77991,2563.8,2563.7,3.1154226]
["bitfinex-derivatives","ETHF0:USTF0",1751812737900,4.19012303,2563.8,2563.7,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812738399,8.79262303,2563.8,2563.7,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812738698,9.48032303,2563.8,2563.7,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812740595,9.48032303,2563.8,2563.6,3.1154626]
["bitfinex-derivatives","ETHF0:USTF0",1751812740596,0.77994,2563.7,2563.6,3.1154626]
["bitfinex-derivatives","ETHF0:USTF0",1751812740797,8.70041303,2563.8,2563.7,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751812740998,3.2078,2564.1,2563.6,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812741191,0.77988,2563.9,2563.8,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751812741396,40.19907303,2564.0,2563.9,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751812742501,3.2078,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812742697,50.3788,2564.1,2564.0,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751812742896,50.3788,2564.1,2563.9,2.3355026]
["bitfinex-derivatives","ETHF0:USTF0",1751812743099,3.41021303,2564.0,2563.9,3.1153526]
["bitfinex-derivatives","ETHF0:USTF0",1751812743597,3.2078,2563.7,2562.9,4.6712524]
["bitfinex-derivatives","ETHF0:USTF0",1751812743801,10.02822606,2563.0,2562.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751812743997,3.41021303,2562.6,2562.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751812744302,37.87934413,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812745407,3.2078,2563.1,2562.9,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751812745601,36.247,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812745904,37.02717,2563.0,2562.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751812746105,0.78023,2562.8,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812746301,36.247,2563.0,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812746302,36.253,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751812746602,36.253,2562.7,2562.5,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1751812746807,36.253,2562.7,2562.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751812747098,0.78032,2562.5,2562.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1751812747304,37.03535,2562.4,2562.2,1.47438]
["bitfinex-derivatives","ETHF0:USTF0",1751812747696,36.255,2562.4,2562.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751812749201,3.2078,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812749401,39.4548,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812750713,39.4618,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812752204,47.33995896,2562.5,2562.3,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1751812752405,39.4618,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812754306,40.2421,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812754504,41.5564,2562.5,2562.4,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1751812755010,40.7761,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812755216,7.09783896,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751812755404,0.7806,2561.6,2561.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751812755610,36.235,2561.5,2561.4,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751812756011,36.235,2561.5,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751812756311,1.3143,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751812757113,2.09494,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751812757310,36.253,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751812758214,36.253,2561.3,2561.1,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751812758518,43.35083896,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751812758714,45.29303896,2561.3,2561.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751812759018,0.78075,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751812759212,0.78081,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751812759409,48.805,2560.8,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812759610,48.805,2560.8,2559.8,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1751812759611,7.87877896,2560.5,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812759815,7.87877896,2560.5,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812759816,38.2326,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812760012,38.2326,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812760207,38.2326,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812760414,38.2326,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812760612,38.2326,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751812760817,38.2326,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812761309,49.4726,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812761522,47.487,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812762726,3.2078,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812762926,50.7008,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812764235,3.2078,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812764827,50.6868,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812766028,50.6898,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812769422,47.482,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751812769626,56.209,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751812769837,92.411,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751812770128,0.78092,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812770331,36.202,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812770632,36.202,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812770633,37.5696,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751812771322,37.5696,2560.4,2559.9,1.95268]
["bitfinex-derivatives","ETHF0:USTF0",1751812771529,37.5696,2560.4,2557.5,11.36903957]
["bitfinex-derivatives","ETHF0:USTF0",1751812771530,7.0998,2559.2,2557.8,0.31499342]
["bitfinex-derivatives","ETHF0:USTF0",1751812771723,10.30563896,2557.9,2557.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812771930,3.2078,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751812772129,40.5578,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751812772435,40.5578,2557.3,2557.1,2.23026398]
["bitfinex-derivatives","ETHF0:USTF0",1751812772635,37.35,2557.3,2557.1,1.44832398]
["bitfinex-derivatives","ETHF0:USTF0",1751812772928,37.35,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812773633,0.78189,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812773835,37.331,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812774027,38.11289,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812774831,37.331,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812775030,38.11289,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812775431,37.345,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812775725,38.12689,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812775934,38.08489,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812776635,37.303,2557.3,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812777030,3.2078,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751812777226,3.2078,2557.6,2557.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751812777431,3.2078,2557.6,2557.1,8.02403158]
["bitfinex-derivatives","ETHF0:USTF0",1751812777432,3.2078,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751812778135,3.2078,2557.6,2557.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751812778339,48.4179076,2557.9,2557.3,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1751812778530,0.78182,2557.6,2557.3,2.12128]
["bitfinex-derivatives","ETHF0:USTF0",1751812778730,0.78179,2557.7,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751812778931,0.7818,2557.6,2557.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751812779130,0.78178,2557.7,2557.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751812779331,37.312,2557.7,2557.5,2.14451]
["bitfinex-derivatives","ETHF0:USTF0",1751812779532,37.312,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812779836,37.312,2557.7,2557.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751812780136,37.312,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812780330,37.312,2557.7,2557.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751812780530,37.312,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751812780936,37.309,2557.8,2557.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751812781235,37.309,2557.8,2557.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751812781236,37.309,2557.8,2557.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751812781438,37.309,2557.8,2557.7,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751812781635,37.288,2557.8,2557.7,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1751812781936,40.4958,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751812782133,3.2078,2557.9,2557.8,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1751812783332,38.05064,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751812783539,38.05064,2558.1,2558.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751812784539,39.12812737,2558.1,2558.0,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1751812784740,1.88912737,2558.1,2558.0,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1751812784936,2.67076737,2558.1,2558.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751812786040,0.78164,2558.1,2558.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751812786234,1.89083651,2558.1,2558.0,7.12557]
["bitfinex-derivatives","ETHF0:USTF0",1751812786439,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751812787335,3.2078,2558.6,2558.2,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1751812787540,3.2078,2558.6,2558.3,2.08728]
["bitfinex-derivatives","ETHF0:USTF0",1751812787841,0.78147,2558.7,2558.3,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751812788339,0.7815,2558.6,2558.3,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751812789341,0.7815,2558.6,2558.3,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1751812789540,0.78152,2558.5,2558.3,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1751812789839,3.2078,2559.0,2558.3,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751812790043,0.78146,2558.7,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751812790238,0.78146,2558.7,2558.6,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1751812792943,0.7816,2558.3,2558.0,14.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751812793244,0.7816,2558.3,2558.2,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751812794344,0.78164,2558.1,2558.0,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751812796048,0.78158,2558.4,2558.0,8.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751812796345,0.78158,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751812796542,0.78154,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751812796846,0.78154,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812797240,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812797744,0.78154,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812798145,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812798345,2.66093401,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812799349,1.87938401,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812799746,2.66093401,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751812800452,1.87938401,2558.4,2558.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751812800751,0.78161,2558.2,2558.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751812801046,1.87938401,2558.2,2558.1,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751812802154,1.87938401,2558.2,2558.1,7.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751812802448,1.87938401,2558.2,2558.1,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751812802645,1.87938401,2558.2,2555.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751812802646,3.2078,2557.5,2555.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751812802846,10.32701499,2556.5,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812803046,3.2078,2556.0,2555.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751812803249,3.2078,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812803455,1.85838853,2556.2,2556.1,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1751812803649,1.85838853,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751812803852,1.85838853,2556.2,2555.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751812804051,1.85838853,2556.1,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751812804246,1.85838853,2556.0,2555.9,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751812804647,1.85838853,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751812804844,3.2078,2556.3,2555.7,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751812804845,1.85838853,2555.9,2555.7,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751812805047,1.85838853,2555.8,2555.7,3.99016]
["bitfinex-derivatives","ETHF0:USTF0",1751812805452,1.85838853,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812805853,1.85838853,2555.8,2555.7,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751812806147,1.85838853,2555.8,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812806347,0.78241,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812806755,2.59511828,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812807352,1.81270828,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812808048,40.64611828,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812808251,47.02901828,2555.6,2555.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812808554,7.93504665,2555.3,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812808750,8.19560828,2555.6,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751812808751,3.2078,2555.1,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751812808951,39.88070828,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812809150,1.81270828,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812809351,3.2078,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751812809549,5.0102539,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751812809949,1.8024539,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751812810352,38.063,2555.3,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812810555,15.78825,2555.5,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751812810556,1.80136086,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751812811461,38.054,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751812811753,1.80008343,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751812811954,3.2078,2555.9,2555.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751812812149,1.81300907,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751812812355,1.81300907,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751812812553,3.2078,2555.9,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751812812751,0.78235,2555.8,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751812812951,42.12514,2555.9,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751812813151,42.12513,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812813355,41.3428,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812813555,42.12513,2555.9,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751812813947,42.12513,2555.9,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812813948,41.3428,2555.9,2555.1,5.16415]
["bitfinex-derivatives","ETHF0:USTF0",1751812814149,3.2078,2555.9,2555.2,1.95634]
["bitfinex-derivatives","ETHF0:USTF0",1751812814350,3.2078,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751812817355,3.2078,2556.2,2556.1,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751812817657,3.2078,2556.2,2555.7,5.16374]
["bitfinex-derivatives","ETHF0:USTF0",1751812817658,3.99004,2556.2,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751812817955,3.2078,2556.2,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751812818162,3.99005,2556.2,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751812818365,3.2078,2556.2,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751812818657,3.99003,2556.2,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751812818860,3.99003,2556.2,2555.5,1.95611]
["bitfinex-derivatives","ETHF0:USTF0",1751812819060,3.2078,2556.2,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751812819256,0.78227,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751812819457,0.78227,2556.1,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751812819662,3.2078,2556.2,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751812819854,38.029,2556.3,2555.4,5.16394]
["bitfinex-derivatives","ETHF0:USTF0",1751812819855,3.2078,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812820054,3.99013,2555.9,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751812820256,0.78236,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751812820550,3.2078,2555.9,2555.4,5.16398]
["bitfinex-derivatives","ETHF0:USTF0",1751812820756,3.2078,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751812821154,3.2078,2555.9,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751812823464,10.27614295,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751812823465,3.2078,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751812829258,3.2078,2556.7,2556.6,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751812830757,3.2078,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751812833261,3.2078,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751812833562,3.2078,2557.1,2556.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751812833563,0.782,2557.0,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751812833860,0.782,2557.0,2556.1,2.14241811]
["bitfinex-derivatives","ETHF0:USTF0",1751812833861,0.78211,2556.6,2555.9,5.16358]
["bitfinex-derivatives","ETHF0:USTF0",1751812834064,11.92499665,2556.5,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812834264,13.26289665,2556.5,2555.9,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1751812834854,11.67773907,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751812835159,11.67773907,2556.5,2555.9,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1751812835463,3.2078,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812836662,3.2078,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751812836859,3.2078,2556.1,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751812837164,5.31557,2556.1,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751812837365,4.5333,2556.1,2555.8,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751812837566,4.5333,2556.1,2555.7,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751812837768,4.5333,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812839668,4.5333,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751812840163,4.5333,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812840368,6.32614131,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812841166,6.32614131,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751812841366,4.5333,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812841566,6.32686569,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812842166,6.32686569,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751812842372,4.5333,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812842666,4.5333,2556.1,2555.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751812842961,4.5333,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751812843166,3.2078,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812844368,3.2078,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751812845371,3.2078,2556.1,2556.0,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751812846464,0.7823,2556.0,2555.3,3.29421]
["bitfinex-derivatives","ETHF0:USTF0",1751812846664,3.2078,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751812847566,3.2078,2555.6,2555.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751812847770,3.99021,2555.6,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751812848073,5.34973,2555.6,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751812848264,0.78248,2555.4,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751812848466,4.5673,2555.6,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751812848666,0.78254,2555.2,2554.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751812848870,0.78254,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751812849171,7.93659267,2555.1,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812849372,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812851870,3.2078,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751812852072,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812854373,8.2078,2554.7,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751812854568,2.17942,2554.6,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751812854775,3.2078,2554.4,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812854977,3.2078,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751812855169,3.2078,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751812855570,3.2078,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751812855775,3.2078,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751812860474,11.1325762,2554.4,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751812860778,10.3497862,2554.4,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751812861080,3.2078,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751812862179,3.2078,2554.1,2553.9,0.87883398]
["bitfinex-derivatives","ETHF0:USTF0",1751812862876,3.2078,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751812864180,3.2078,2554.1,2553.9,0.87883398]
["bitfinex-derivatives","ETHF0:USTF0",1751812864381,3.2078,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751812864578,3.2078,2554.1,2553.9,0.87883398]
["bitfinex-derivatives","ETHF0:USTF0",1751812864783,10.3497862,2554.1,2553.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812864983,0.7829,2554.0,2553.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812865772,12.9248862,2554.0,2553.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812865972,49.8698,2554.1,2553.3,7.1419862]
["bitfinex-derivatives","ETHF0:USTF0",1751812866174,3.2078,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751812866980,5.862,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751812867281,15.62655,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751812867677,15.62655,2554.5,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751812867877,0.78279,2554.4,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812868185,22.7685462,2554.5,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751812868880,22.7685462,2554.5,2553.8,3.27898]
["bitfinex-derivatives","ETHF0:USTF0",1751812869082,10.3497862,2554.5,2554.0,1.95725]
["bitfinex-derivatives","ETHF0:USTF0",1751812869281,3.2078,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751812870888,5.862,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812871086,3.2078,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751812871393,95.14449,2554.8,2553.3,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1751812871685,3.2078,2554.3,2553.7,3.26935]
["bitfinex-derivatives","ETHF0:USTF0",1751812871989,3.2078,2554.3,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751812872189,3.2078,2554.3,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751812872587,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751812873490,3.2078,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751812873691,3.2078,2554.3,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751812874090,3.2078,2554.3,2553.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751812874291,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751812874492,3.2078,2554.3,2553.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751812874790,3.99062,2554.3,2553.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751812874987,3.2078,2554.0,2553.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751812875190,7.9249162,2553.9,2553.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751812875494,7.1419862,2553.9,2553.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751812875690,0.78299,2553.8,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751812875987,0.78299,2553.8,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751812876181,3.2078,2553.7,2553.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751812876387,3.2078,2553.7,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751812877189,3.2078,2553.7,2553.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751812877389,3.2078,2553.4,2553.3,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1751812877588,3.2078,2553.4,2553.1,2.15755]
["bitfinex-derivatives","ETHF0:USTF0",1751812877893,3.2078,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751812878687,7.1419862,2553.3,2552.6,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751812878891,3.99099,2553.1,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751812879093,3.99099,2553.1,2552.7,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1751812879391,3.99099,2553.1,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751812879590,3.2078,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751812880190,3.2078,2553.1,2552.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751812880592,3.2078,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751812881295,3.2078,2553.1,2552.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751812881595,3.2078,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751812885895,14.8468,2553.5,2552.8,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751812886093,10.3497862,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751812886293,11.1328662,2553.4,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751812886493,10.3497862,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751812886688,11.1328662,2553.4,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751812886894,10.3497862,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751812887296,21.9887862,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751812887496,21.9887862,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751812887698,3.2078,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751812888192,3.2078,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751812888392,3.2078,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751812888788,3.2078,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751812888988,10.3497862,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751812889297,10.3497862,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751812890000,10.3497862,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751812890699,3.2078,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751812890897,3.2078,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751812891099,3.2078,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751812892600,3.47828861,2554.5,2553.3,42.596]
["bitfinex-derivatives","ETHF0:USTF0",1751812892791,3.47828861,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751812893000,3.2078,2554.9,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751812893198,1.81170804,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751812893399,3.2078,2554.9,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751812893600,1.81184135,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751812893798,4.5422,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751812894001,6.35410005,2554.9,2554.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751812894202,3.2078,2554.6,2554.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751812894396,3.2078,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751812894598,3.2078,2554.6,2554.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751812894797,3.2078,2554.3,2553.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751812894994,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751812895194,3.2078,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751812895400,3.2078,2554.3,2553.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751812895797,3.2078,2554.3,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751812896000,4.5422,2554.3,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751812896204,4.5422,2554.3,2553.8,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751812896503,3.2078,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751812896707,0.6668,2554.6,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751812897003,0.6668,2554.6,2553.9,6.55143]
["bitfinex-derivatives","ETHF0:USTF0",1751812897302,3.2078,2554.7,2554.0,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1751812897497,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812898505,3.2078,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751812898809,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812899106,3.2078,2554.7,2554.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751812899308,7.1419862,2555.0,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751812899507,1.3313,2554.9,2554.2,5.16488]
["bitfinex-derivatives","ETHF0:USTF0",1751812899703,1.3313,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751812900409,3.2078,2555.1,2554.3,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751812900709,3.2078,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751812901102,3.2078,2555.1,2554.3,10.4148062]
["bitfinex-derivatives","ETHF0:USTF0",1751812901308,3.2078,2555.1,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751812901503,0.78266,2554.8,2554.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751812901704,3.2078,2554.7,2554.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751812901906,3.2078,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751812902707,3.2078,2554.7,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751812904012,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812904213,9.0698,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751812905113,9.0698,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812906710,5.862,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812907714,5.862,2554.7,2554.6,2.18331]
["bitfinex-derivatives","ETHF0:USTF0",1751812908013,5.862,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812909414,9.0698,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751812909612,9.0698,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751812910016,9.0698,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751812910318,9.85249,2554.7,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751812910513,9.85249,2554.7,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751812910713,9.0698,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751812911220,9.85249,2554.7,2554.3,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751812911415,9.85249,2554.7,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751812911615,9.0698,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751812912916,9.85249,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751812913112,9.85249,2554.7,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751812913318,7.1419862,2554.6,2554.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751812913518,7.1419862,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751812913718,9.0698,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751812913919,9.0698,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751812914123,6.64473,2554.6,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751812914421,0.78275,2554.5,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751812914819,3.2078,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751812915020,3.2078,2554.4,2554.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751812915219,7.1419862,2554.3,2553.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751812915520,6.64487,2554.2,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751812915720,8.02267,2554.2,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751812915922,7.2398,2554.2,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751812916120,8.02264,2554.2,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751812916422,5.862,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812916622,7.2398,2554.1,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751812916822,8.02268,2554.1,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751812917122,10.3497862,2554.0,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751812917417,12.5104862,2554.0,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751812917623,12.5104862,2554.0,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751812917624,0.78293,2553.9,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751812917821,1.2829,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751812918218,1.2829,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751812918418,1.2829,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751812918918,1.2829,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751812919418,2.06586,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751812919619,0.78307,2553.5,2553.2,3.99093]
["bitfinex-derivatives","ETHF0:USTF0",1751812919931,0.78311,2553.3,2552.8,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1751812920118,9.2079962,2553.4,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751812920320,1.2829,2553.3,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751812920521,1.2829,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751812920822,1.2829,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751812921122,5.862,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751812921428,3.2078,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751812922521,3.2078,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751812922721,0.78306,2553.5,2552.8,5.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751812922926,2.13586,2553.5,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751812923125,2.13586,2553.5,2552.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1751812923126,0.78309,2553.4,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751812923328,0.78313,2553.3,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751812923527,7.9250862,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751812923726,8.4947862,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751812923926,9.2778762,2553.4,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751812924232,3.2078,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751812925531,3.2078,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751812926024,3.2078,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812926223,3.2078,2552.9,2552.5,3.99114]
["bitfinex-derivatives","ETHF0:USTF0",1751812926431,0.78327,2552.8,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751812926627,0.78336,2552.5,2552.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812926931,3.2078,2552.6,2552.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812927319,3.2078,2552.6,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751812927725,3.2078,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751812927922,0.7061,2553.0,2552.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751812927923,3.2078,2552.9,2552.4,1.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751812928332,3.2078,2552.9,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751812928534,10.3497862,2552.9,2552.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751812928829,10.3497862,2552.9,2552.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812928830,3.2078,2552.6,2552.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812929028,1.358,2552.5,2552.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812929229,2.14137,2552.5,2552.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812929428,0.78339,2552.4,2552.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812929623,2.82589,2552.4,2552.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812930030,2.82589,2552.4,2551.9,3.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751812930031,10.2503,2552.4,2550.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812930225,3.2078,2551.3,2550.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812930431,3.2078,2551.3,2550.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751812930734,3.2078,2551.3,2550.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812930930,0.78386,2550.9,2550.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812931127,3.2078,2551.0,2550.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812931330,3.47828861,2552.3,2550.9,7.1419862]
["bitfinex-derivatives","ETHF0:USTF0",1751812931532,1.78681234,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812931734,4.6073,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812932033,4.6073,2552.5,2551.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751812932226,45.0509862,2552.4,2551.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751812932424,3.2078,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812932627,41.1108,2552.2,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751812933029,1.3383,2552.1,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751812933228,1.3383,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751812933424,41.0938,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751812933628,41.0938,2552.2,2551.6,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751812933833,4.5461,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751812934038,42.4281,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751812934636,42.4281,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751812934940,42.4281,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751812935234,42.4281,2552.2,2551.6,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751812935435,42.4281,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751812936136,47.4281,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751812936536,53.9501,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751812938137,3.2078,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751812938636,40.8,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751812938839,78.607,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751812939540,37.803,2552.6,2552.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751812939740,37.803,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751812940043,37.792,2552.6,2552.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751812940236,56.403,2552.7,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751812940542,37.78,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751812940940,7.1419862,2552.5,2552.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751812941140,7.9253662,2552.5,2552.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751812941443,10.3497862,2552.5,2551.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751812941640,49.33,2552.4,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751812941841,49.33,2552.4,2552.0,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751812942040,50.1134,2552.4,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751812942241,50.1134,2552.4,2552.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751812942443,0.78353,2552.0,2551.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751812942746,37.761,2552.0,2551.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751812942935,38.54452,2552.0,2551.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751812943136,0.78354,2551.9,2551.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751812943342,38.54453,2552.0,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751812943539,37.761,2552.0,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751812943843,37.761,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751812944045,38.54451,2552.0,2551.7,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1751812944242,0.78355,2551.9,2551.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1751812944647,6.64557,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812944848,9.8534,2551.8,2551.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751812945036,9.0698,2551.8,2551.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751812945341,0.78377,2551.2,2550.9,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1751812945548,38.5138,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812945741,37.73,2551.1,2550.9,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751812946046,37.73,2551.1,2550.9,5.35785]
["bitfinex-derivatives","ETHF0:USTF0",1751812946247,7.1419862,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751812946444,3.2078,2551.4,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751812946642,40.8,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751812946943,78.586,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751812947143,78.586,2551.3,2551.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751812947341,37.786,2551.3,2551.2,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1751812947544,3.2078,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751812947739,40.9858,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812948047,3.2078,2551.1,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751812948251,37.765,2551.0,2550.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751812948747,37.765,2551.0,2550.9,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1751812948945,3.2078,2551.4,2550.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751812949143,37.776,2551.1,2550.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751812949747,37.776,2551.1,2550.9,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1751812950252,38.55981,2551.1,2550.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1751812950445,4.5608,2551.4,2550.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751812950446,3.2078,2551.4,2550.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751812950646,37.787,2551.3,2550.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751812951057,37.787,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751812951350,3.2078,2551.4,2550.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751812951550,37.759,2551.3,2550.9,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751812951750,3.2078,2551.4,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751812951946,38.53074,2551.3,2550.9,5.36694]
["bitfinex-derivatives","ETHF0:USTF0",1751812952143,0.78376,2551.2,2550.9,3.99164]
["bitfinex-derivatives","ETHF0:USTF0",1751812952347,38.53074,2551.3,2550.9,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751812952547,1.8006377,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751812952746,37.745,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751812952954,3.9915,2551.4,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751812953148,39.53996975,2551.3,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751812953348,38.51473,2551.3,2550.9,5.35203]
["bitfinex-derivatives","ETHF0:USTF0",1751812953549,37.731,2551.3,2550.9,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1751812953847,2.5939025,2551.2,2550.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751812954049,7.1419862,2551.0,2550.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812954246,7.1419862,2551.0,2550.7,0.87982398]
["bitfinex-derivatives","ETHF0:USTF0",1751812954445,37.75,2550.9,2550.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812954643,37.75,2550.9,2550.7,1.48392398]
["bitfinex-derivatives","ETHF0:USTF0",1751812954846,0.78379,2551.1,2550.7,1.48392398]
["bitfinex-derivatives","ETHF0:USTF0",1751812955056,39.56509353,2551.0,2550.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812955249,39.56509353,2551.0,2550.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751812955250,3.2078,2550.8,2550.3,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1751812955554,1.81259529,2550.7,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751812955748,39.58459529,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751812955949,37.772,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751812956249,45.6979362,2550.6,2550.3,3.99181]
["bitfinex-derivatives","ETHF0:USTF0",1751812956556,5.02053261,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751812956952,1.81273261,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751812957146,37.747,2550.6,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751812957347,1.81250952,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812957551,37.747,2550.6,2550.2,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1751812957753,38.53094,2550.6,2550.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751812957951,37.747,2550.6,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751812958358,37.747,2550.6,2550.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751812958657,37.747,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751812958956,39.56306845,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751812959156,39.56306845,2550.6,2550.3,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751812959357,1.81349194,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751812959857,1.81349194,2550.5,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751812960050,38.53094,2550.6,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751812960051,37.747,2550.6,2550.3,2.14361]
["bitfinex-derivatives","ETHF0:USTF0",1751812960251,37.747,2550.6,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751812960450,37.747,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812960655,37.747,2550.6,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751812961057,7.1419862,2550.5,2550.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751812961252,40.9548,2550.6,2550.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751812961458,39.55210233,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751812961656,46.69408853,2550.5,2550.2,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751812961949,1.81616543,2550.4,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751812962154,1.81616543,2550.3,2550.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751812962354,37.737,2550.2,2550.1,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1751812962555,46.69443404,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812962749,7.9261462,2549.9,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751812962951,37.727,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751812963154,37.727,2549.8,2549.4,0.89493715]
["bitfinex-derivatives","ETHF0:USTF0",1751812963355,37.727,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751812963567,40.8,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751812963856,40.9788,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751812964061,1.81468513,2550.2,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812964253,7.1419862,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812964453,1.81557074,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812964655,7.1419862,2550.6,2550.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751812964858,1.81609159,2550.5,2550.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751812965256,37.836,2550.6,2550.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751812965557,38.61994,2550.6,2550.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751812965753,37.836,2550.6,2550.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751812965954,37.824,2550.6,2550.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751812966155,0.78402,2550.4,2550.1,1.47477]
["bitfinex-derivatives","ETHF0:USTF0",1751812966349,0.78402,2550.4,2550.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751812966559,0.78409,2550.1,2550.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751812966752,0.78414,2550.0,2549.6,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751812966959,37.817,2550.0,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751812967156,0.78416,2549.9,2549.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751812967361,38.60114,2550.0,2549.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751812967551,37.826,2549.9,2549.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751812967858,37.826,2549.9,2549.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751812968060,37.826,2549.9,2549.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751812968260,37.826,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751812968761,7.1419862,2550.3,2549.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751812969055,51.32969274,2550.2,2549.7,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751812969259,51.32969274,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812969260,0.78417,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812969458,0.78422,2549.7,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812969665,38.58021,2549.8,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812969959,37.796,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751812970159,37.796,2549.8,2549.5,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1751812970555,37.796,2549.8,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751812970750,37.796,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751812970961,37.796,2549.8,2549.5,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1751812971260,37.815,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812971457,37.815,2549.7,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751812971660,37.815,2549.7,2549.3,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751812971966,37.805,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812972262,37.809,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751812972650,37.8,2549.6,2549.3,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751812972863,45.7262562,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812973067,45.7262462,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812973356,0.78437,2549.2,2548.9,3.11187602]
["bitfinex-derivatives","ETHF0:USTF0",1751812973556,7.1419862,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812973757,37.933,2548.9,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751812973958,38.71746,2548.9,2548.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751812974152,37.93,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812974357,41.92228,2548.9,2548.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751812974560,41.1378,2548.9,2548.4,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751812974760,3.2078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751812975153,3.2078,2548.9,2548.4,3.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751812975355,3.2078,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751812975551,3.2078,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751812975759,5.02820072,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751812976158,41.1878,2549.6,2549.2,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751812976361,41.1878,2549.6,2549.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751812976558,42.5757,2549.6,2549.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751812976752,3.2078,2549.6,2549.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751812976959,37.988,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751812977367,3.2078,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751812977569,41.1828,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751812977758,37.975,2549.7,2549.3,3.34891]
["bitfinex-derivatives","ETHF0:USTF0",1751812977964,37.975,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812978162,45.1169862,2549.7,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812978363,48.3247862,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812978962,10.3497862,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812979164,48.3087862,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812979364,48.3027862,2549.7,2549.0,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1751812979663,10.3497862,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812979863,3.2078,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812980066,3.2078,2549.7,2549.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751812980067,41.1588,2549.7,2549.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751812980261,41.1588,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812980461,3.2078,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751812980659,3.2078,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751812980865,3.2078,2550.4,2549.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751812981066,41.3238,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751812981467,41.3238,2550.4,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751812981767,38.159,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751812981966,38.158,2550.3,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751812982272,38.158,2550.3,2549.9,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751812982570,1.9604,2549.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812982759,7.1419862,2549.2,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812982961,3.2078,2549.3,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751812983164,41.5118,2549.3,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751812983369,7.1419862,2549.1,2548.8,2.10158]
["bitfinex-derivatives","ETHF0:USTF0",1751812983669,4.5961,2549.3,2548.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1751812983871,7.1419862,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751812984066,7.1419862,2549.2,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751812984260,7.1419862,2549.2,2548.9,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751812984463,3.2078,2549.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812984669,10.3497862,2548.3,2547.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751812985263,10.3497862,2548.3,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751812985463,10.3497862,2548.3,2547.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751812985667,10.3497862,2548.3,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751812985870,3.2078,2548.3,2547.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751812986072,4.5502,2548.3,2547.8,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751812986270,7.1419862,2548.0,2547.5,4.08860398]
["bitfinex-derivatives","ETHF0:USTF0",1751812986582,0.78482,2547.8,2547.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812986874,58.22636511,2547.9,2547.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812987067,2.12722,2547.8,2547.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812987267,38.364,2547.8,2547.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812987470,3.2078,2547.9,2547.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751812987673,3.2078,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751812987871,3.2078,2548.5,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812988070,3.2078,2548.5,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751812988071,1.80972372,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751812988268,3.2078,2548.5,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751812988464,3.2078,2548.5,2547.9,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751812988668,3.2078,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751812989177,3.47828861,2549.4,2548.4,8.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751812989468,3.2078,2549.2,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751812989670,1.80928379,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751812989864,3.2078,2549.2,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751812990176,3.2078,2549.2,2548.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751812990376,3.2078,2549.2,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751812990673,0.78449,2548.9,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751812990873,8.77383511,2548.9,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751812991172,1.3099,2549.1,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751812991371,0.78443,2549.0,2548.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751812991572,39.8039,2549.1,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751812991768,0.78453,2548.7,2548.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751812991975,0.78459,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812992173,0.78459,2548.5,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1751812992472,13.29163511,2548.6,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1751812992674,12.50706511,2548.6,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751812993075,3.2078,2548.6,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751812993375,3.2078,2548.6,2548.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751812993570,3.2078,2548.6,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751812993966,3.2078,2548.9,2548.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751812994166,3.2078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751812994380,3.2078,2548.9,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751812994677,3.2078,2548.9,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751812994876,3.2078,2548.9,2548.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751812995072,3.2078,2548.9,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751812995473,3.2078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751812995878,3.2078,2548.9,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751812996178,3.2078,2548.9,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751812996768,3.2078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751812996973,3.2078,2548.9,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751812997179,3.2078,2548.9,2548.4,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751812997380,3.2078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751812998268,3.2078,2549.2,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751812998473,3.2078,2549.2,2548.6,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751812998474,3.2078,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751812998674,1.81589012,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751812998870,1.81589012,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812999080,1.81589012,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812999081,1.81068809,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751812999377,3.2078,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751812999579,3.2078,2549.8,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751812999775,3.99199,2549.8,2549.3,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1751813000176,3.2078,2549.8,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751813000383,3.99201,2549.8,2549.3,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1751813000582,0.78422,2549.7,2549.3,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1751813000877,3.99201,2549.8,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751813001080,3.2078,2549.8,2549.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751813001274,3.99201,2549.8,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751813001479,0.78423,2549.7,2549.3,2.75372]
["bitfinex-derivatives","ETHF0:USTF0",1751813001882,0.78426,2549.6,2549.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1751813002082,3.2078,2549.5,2549.3,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1751813002379,3.2078,2549.5,2549.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751813002584,3.2078,2549.5,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751813002885,3.2078,2549.5,2549.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751813003179,3.2078,2549.6,2549.0,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751813003381,3.2078,2549.5,2549.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751813003682,3.2078,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751813004183,3.2078,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751813004578,3.2078,2549.8,2549.5,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751813004784,3.2078,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751813005888,3.2078,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751813006088,3.2078,2550.1,2549.6,5.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751813006089,3.2078,2550.1,2549.9,2.87414]
["bitfinex-derivatives","ETHF0:USTF0",1751813006282,3.2078,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813006480,0.78424,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813006682,0.78422,2549.7,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751813006879,0.78421,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813007187,0.78422,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813007382,0.78421,2549.8,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813007583,2.20151,2549.8,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813008185,2.20151,2549.8,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751813008387,1.4173,2549.8,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751813008588,2.2015,2549.8,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813008787,3.2078,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813008982,3.2078,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751813009290,3.2078,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813009688,3.99202,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813009887,3.2078,2549.7,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751813010087,3.99203,2549.7,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751813010387,0.78428,2549.6,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751813010589,3.2078,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751813010788,3.99202,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813010985,3.2078,2549.7,2549.1,1.96101]
["bitfinex-derivatives","ETHF0:USTF0",1751813011282,3.2078,2549.7,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751813011688,3.2078,2549.7,2549.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751813011988,4.5023,2549.7,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751813012183,4.5023,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813012384,5.28652,2549.7,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751813012584,4.5023,2549.7,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751813012786,3.2078,2549.7,2549.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751813012988,3.2078,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751813013693,3.2078,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751813015392,3.2078,2550.0,2549.9,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1751813017193,3.2078,2550.4,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751813017393,3.2078,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751813020099,2.6961,2550.8,2550.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751813020100,3.2078,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751813020300,8.77331511,2550.6,2549.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751813020500,3.2078,2550.4,2549.9,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751813020694,3.2078,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751813020895,3.2078,2550.4,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751813021094,3.2078,2550.4,2549.9,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751813021298,3.2078,2550.4,2549.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751813021501,3.2078,2550.1,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751813021690,3.2078,2550.1,2549.7,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751813021890,4.5626,2550.1,2549.5,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751813022095,8.77350511,2550.0,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751813022299,15.20616511,2550.0,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751813022496,15.20616511,2550.0,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751813022696,15.99029511,2550.0,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751813022896,0.78418,2549.9,2549.4,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751813023200,2.13898,2549.9,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751813023399,2.13898,2549.9,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751813023898,1.3548,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751813024102,11.877,2550.3,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751813024103,9.8830445,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813024306,4.03782973,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751813024500,1.2844,2552.9,2552.0,1.96352516]
["bitfinex-derivatives","ETHF0:USTF0",1751813024704,1.9607,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813024906,1.9607,2551.9,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751813025111,1.9607,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751813025308,3.2078,2552.5,2551.7,2.51063541]
["bitfinex-derivatives","ETHF0:USTF0",1751813025502,1.9607,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751813025708,9.06469761,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751813026104,11.02539761,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751813026304,0.7194,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751813026711,0.7194,2552.8,2552.7,16.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751813027408,2.6801,2552.8,2552.7,14.61030245]
["bitfinex-derivatives","ETHF0:USTF0",1751813027714,2.6801,2552.8,2552.7,16.36327918]
["bitfinex-derivatives","ETHF0:USTF0",1751813027903,2.6801,2552.8,2552.7,14.61030245]
["bitfinex-derivatives","ETHF0:USTF0",1751813028413,2.6801,2552.8,2552.7,16.35991043]
["bitfinex-derivatives","ETHF0:USTF0",1751813028914,2.6801,2552.8,2552.7,15.72676161]
["bitfinex-derivatives","ETHF0:USTF0",1751813029309,0.7194,2552.8,2552.7,15.15933401]
["bitfinex-derivatives","ETHF0:USTF0",1751813029514,0.7194,2552.8,2552.7,15.72671586]
["bitfinex-derivatives","ETHF0:USTF0",1751813029816,1.3581,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751813030111,7.21499761,2553.1,2553.0,1.8932524]
["bitfinex-derivatives","ETHF0:USTF0",1751813030313,9.17569761,2553.1,2553.0,1.8932524]
["bitfinex-derivatives","ETHF0:USTF0",1751813030506,1.9607,2553.1,2553.0,3.66452509]
["bitfinex-derivatives","ETHF0:USTF0",1751813030712,0.7327,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751813030910,2.6934,2553.2,2553.1,1.8932224]
["bitfinex-derivatives","ETHF0:USTF0",1751813031111,1.9607,2553.2,2553.1,1.8932224]
["bitfinex-derivatives","ETHF0:USTF0",1751813031310,5.2882,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751813031516,13.10579761,2553.7,2553.6,1.8930724]
["bitfinex-derivatives","ETHF0:USTF0",1751813032417,13.10579761,2553.7,2553.6,1.94667952]
["bitfinex-derivatives","ETHF0:USTF0",1751813032715,11.75809761,2553.7,2553.6,1.94667578]
["bitfinex-derivatives","ETHF0:USTF0",1751813033313,3.2078,2553.7,2553.6,1.94667578]
["bitfinex-derivatives","ETHF0:USTF0",1751813033509,12.87972,2554.6,2553.6,1.94667578]
["bitfinex-derivatives","ETHF0:USTF0",1751813033510,56.434,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751813033708,0.7301,2555.8,2555.7,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751813033912,41.8867604,2555.8,2555.7,1.94501698]
["bitfinex-derivatives","ETHF0:USTF0",1751813034216,13.54769761,2555.8,2555.7,1.16263698]
["bitfinex-derivatives","ETHF0:USTF0",1751813034407,8.54769761,2555.8,2555.7,1.34128553]
["bitfinex-derivatives","ETHF0:USTF0",1751813034613,7.81759761,2555.8,2555.7,1.94389345]
["bitfinex-derivatives","ETHF0:USTF0",1751813034809,1.9607,2555.8,2555.7,1.94389345]
["bitfinex-derivatives","ETHF0:USTF0",1751813035114,7.81759761,2555.8,2555.7,1.94389345]
["bitfinex-derivatives","ETHF0:USTF0",1751813035507,7.81759761,2555.8,2555.7,1.16151345]
["bitfinex-derivatives","ETHF0:USTF0",1751813036019,7.81759761,2555.8,2555.7,1.94389345]
["bitfinex-derivatives","ETHF0:USTF0",1751813036216,7.81759761,2555.8,2555.7,1.16151345]
["bitfinex-derivatives","ETHF0:USTF0",1751813036615,8.59994761,2555.8,2555.7,1.16151345]
["bitfinex-derivatives","ETHF0:USTF0",1751813037110,7.81759761,2555.8,2555.7,1.16151345]
["bitfinex-derivatives","ETHF0:USTF0",1751813037315,0.09578987,2556.2,2555.7,4.36931345]
["bitfinex-derivatives","ETHF0:USTF0",1751813037510,5.95268748,2556.2,2555.8,1.16151345]
["bitfinex-derivatives","ETHF0:USTF0",1751813037813,1.9607,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813038014,1.9607,2555.8,2555.7,4.38055939]
["bitfinex-derivatives","ETHF0:USTF0",1751813038215,0.78227,2556.1,2555.7,5.16291939]
["bitfinex-derivatives","ETHF0:USTF0",1751813038416,1.9607,2555.9,2555.8,1.17197023]
["bitfinex-derivatives","ETHF0:USTF0",1751813038616,1.9607,2555.9,2555.8,1.95432023]
["bitfinex-derivatives","ETHF0:USTF0",1751813038817,0.09578987,2556.2,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751813038818,0.87802987,2556.2,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751813039018,1.9607,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751813039319,1.9607,2556.0,2555.9,1.95423528]
["bitfinex-derivatives","ETHF0:USTF0",1751813039518,0.09578987,2556.2,2555.9,1.17191528]
["bitfinex-derivatives","ETHF0:USTF0",1751813039817,0.78244,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813040017,0.52808968,2555.5,2555.4,18.302659]
["bitfinex-derivatives","ETHF0:USTF0",1751813040213,0.52808968,2555.5,2555.4,6.216659]
["bitfinex-derivatives","ETHF0:USTF0",1751813040421,0.78258,2555.1,2554.8,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751813040614,2.74327,2555.1,2554.9,3.18161727]
["bitfinex-derivatives","ETHF0:USTF0",1751813040815,1.9607,2555.1,2555.0,1.8447808]
["bitfinex-derivatives","ETHF0:USTF0",1751813041122,0.78252,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751813041418,2.74325,2555.2,2555.0,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1751813041810,1.9607,2555.2,2555.0,12.083]
["bitfinex-derivatives","ETHF0:USTF0",1751813042013,1.9607,2555.2,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813042208,0.78259,2555.0,2554.9,13.92576655]
["bitfinex-derivatives","ETHF0:USTF0",1751813042609,0.78258,2555.1,2554.9,14.70837655]
["bitfinex-derivatives","ETHF0:USTF0",1751813042813,2.74328,2555.1,2555.0,1.84276655]
["bitfinex-derivatives","ETHF0:USTF0",1751813043713,8.60017761,2555.1,2555.0,1.84276655]
["bitfinex-derivatives","ETHF0:USTF0",1751813044023,7.81759761,2555.1,2555.0,1.84276655]
["bitfinex-derivatives","ETHF0:USTF0",1751813044220,8.60015761,2555.1,2555.0,5.35287283]
["bitfinex-derivatives","ETHF0:USTF0",1751813044418,1.9607,2555.1,2555.0,2.62535655]
["bitfinex-derivatives","ETHF0:USTF0",1751813044725,2.74326,2555.1,2555.0,1.84276655]
["bitfinex-derivatives","ETHF0:USTF0",1751813045823,1.9607,2555.1,2555.0,1.84276655]
["bitfinex-derivatives","ETHF0:USTF0",1751813046025,2.74326,2555.1,2555.0,1.84276655]
["bitfinex-derivatives","ETHF0:USTF0",1751813046326,8.60015761,2555.1,2555.0,5.28020624]
["bitfinex-derivatives","ETHF0:USTF0",1751813046531,2.74326,2555.1,2555.0,5.28020624]
["bitfinex-derivatives","ETHF0:USTF0",1751813046731,8.60015761,2555.1,2555.0,4.13448368]
["bitfinex-derivatives","ETHF0:USTF0",1751813047126,5.0,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813047334,1.9607,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751813047722,0.78271,2554.6,2554.4,3.99055]
["bitfinex-derivatives","ETHF0:USTF0",1751813047928,1.95641,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813047929,2.74344,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813048231,2.74344,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751813048434,0.78274,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813049233,0.7827,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813049426,1.9607,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813049828,1.9607,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813050030,1.9607,2554.5,2554.4,3.99056]
["bitfinex-derivatives","ETHF0:USTF0",1751813050732,0.78284,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813051029,0.78284,2554.2,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751813051030,1.9607,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751813051231,2.74357,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813051439,0.78297,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813051633,1.9607,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813051933,3.9204159,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813052130,3.9204159,2553.8,2553.7,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751813052338,3.1374559,2553.8,2553.7,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751813052534,3.9204159,2553.8,2553.7,3.7856423]
["bitfinex-derivatives","ETHF0:USTF0",1751813052832,5.2974159,2553.8,2553.7,3.7856423]
["bitfinex-derivatives","ETHF0:USTF0",1751813053032,5.2974159,2553.8,2553.7,2.30377585]
["bitfinex-derivatives","ETHF0:USTF0",1751813053334,5.2974159,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813053335,1.9607,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813053538,0.78302,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751813053842,0.78304,2553.6,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751813054035,1.9607,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751813054432,1.377,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813054743,3.2078,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751813054927,5.1685,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751813055133,5.1685,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751813055529,1.9607,2553.8,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751813055734,1.70615149,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751813055935,1.70615149,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751813056134,3.2078,2553.9,2553.3,11.19716511]
["bitfinex-derivatives","ETHF0:USTF0",1751813056340,1.70615149,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751813056543,1.70615149,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813056739,0.78294,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813056938,1.70615149,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813057138,0.78287,2554.1,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751813057437,1.70615149,2553.9,2553.8,5.4223456]
["bitfinex-derivatives","ETHF0:USTF0",1751813057940,0.78287,2554.1,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751813058139,42.93626,2554.2,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751813058339,1.70615149,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751813059238,1.70615149,2554.0,2553.9,7.35449214]
["bitfinex-derivatives","ETHF0:USTF0",1751813060940,1.70615149,2554.0,2553.9,2.71508654]
["bitfinex-derivatives","ETHF0:USTF0",1751813061141,0.78281,2554.3,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751813061342,6.03029,2554.4,2554.2,1.93215654]
["bitfinex-derivatives","ETHF0:USTF0",1751813061640,6.03028,2554.4,2554.3,1.93215654]
["bitfinex-derivatives","ETHF0:USTF0",1751813063040,11.03028,2554.4,2554.3,1.93215654]
["bitfinex-derivatives","ETHF0:USTF0",1751813065541,12.20446,2554.4,2553.7,9.84094714]
["bitfinex-derivatives","ETHF0:USTF0",1751813065741,0.78289,2554.1,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751813065940,2.13951,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751813066344,1.3566,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751813066742,3.8736,2554.4,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813066942,42.3066,2554.4,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751813067148,2.09511,2554.3,2554.2,3.49663146]
["bitfinex-derivatives","ETHF0:USTF0",1751813067348,0.78284,2554.2,2554.1,3.49663146]
["bitfinex-derivatives","ETHF0:USTF0",1751813067850,0.78302,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751813068347,43.58516,2553.9,2553.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751813068545,0.78307,2553.5,2553.3,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1751813068752,0.78307,2553.5,2552.7,19.79939714]
["bitfinex-derivatives","ETHF0:USTF0",1751813068753,46.40036511,2553.4,2552.4,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1751813068953,39.0894,2553.3,2552.9,1.74909888]
["bitfinex-derivatives","ETHF0:USTF0",1751813069245,0.78317,2553.1,2553.0,1.74856384]
["bitfinex-derivatives","ETHF0:USTF0",1751813069445,91.235,2553.1,2552.8,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751813069651,0.78322,2553.0,2552.8,3.99105]
["bitfinex-derivatives","ETHF0:USTF0",1751813069850,51.21819,2553.1,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751813070044,51.21819,2553.1,2553.0,1.74853975]
["bitfinex-derivatives","ETHF0:USTF0",1751813070553,52.791,2553.3,2553.0,1.74853975]
["bitfinex-derivatives","ETHF0:USTF0",1751813070849,0.78316,2553.2,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751813071050,0.78313,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751813071551,0.78314,2553.2,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751813071848,58.39536511,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813072047,7.98936511,2553.1,2552.4,5.39966]
["bitfinex-derivatives","ETHF0:USTF0",1751813072251,7.98936511,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813072252,0.78336,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813072844,0.78342,2552.3,2552.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751813073045,0.78341,2552.4,2552.1,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751813073241,0.78341,2552.4,2552.3,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813073446,0.78338,2552.5,2552.3,2.53074103]
["bitfinex-derivatives","ETHF0:USTF0",1751813073647,38.389,2552.6,2552.3,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813073848,0.78342,2552.3,2552.2,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813074054,1.4001,2552.5,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813074352,0.78345,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813074743,0.78343,2552.3,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813074944,0.78343,2552.3,2552.1,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751813075953,0.78337,2552.5,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751813076155,11.995,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751813076354,44.99634,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751813076355,17.857,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751813076549,18.64034,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751813076848,95.13608,2552.8,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751813077048,0.7833,2552.7,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751813077448,0.7833,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751813077644,0.7833,2552.7,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751813077950,0.7833,2552.7,2552.4,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1751813078148,0.7833,2552.7,2552.3,2.47725103]
["bitfinex-derivatives","ETHF0:USTF0",1751813078349,0.78333,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751813079154,0.78333,2552.6,2552.4,2.53073103]
["bitfinex-derivatives","ETHF0:USTF0",1751813079655,0.78336,2552.5,2552.4,2.53073103]
["bitfinex-derivatives","ETHF0:USTF0",1751813079850,1.3814,2552.7,2552.4,2.53073103]
["bitfinex-derivatives","ETHF0:USTF0",1751813080050,51.06832,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751813080247,51.06832,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751813080450,51.06832,2552.7,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751813080655,1.95738,2553.9,2552.6,13.15544511]
["bitfinex-derivatives","ETHF0:USTF0",1751813080850,0.78312,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751813081153,0.78312,2553.3,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813081154,0.7831,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751813081356,0.7831,2553.4,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813081357,0.7831,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751813081553,41.58302,2553.7,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813081752,0.78302,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813082056,0.78302,2553.6,2553.4,3.99085]
["bitfinex-derivatives","ETHF0:USTF0",1751813082464,0.78309,2553.4,2553.2,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813082656,0.78311,2553.3,2553.2,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813083053,0.78311,2553.3,2553.1,2.53051103]
["bitfinex-derivatives","ETHF0:USTF0",1751813083452,1.3146,2553.6,2553.1,2.53051103]
["bitfinex-derivatives","ETHF0:USTF0",1751813084056,0.78313,2553.3,2553.1,2.53051103]
["bitfinex-derivatives","ETHF0:USTF0",1751813084252,0.78313,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751813084647,0.6784,2553.5,2553.1,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813084648,0.78314,2553.2,2553.1,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813084849,0.78317,2553.1,2553.0,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813085056,0.7832,2553.0,2552.9,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813085263,0.78327,2552.8,2552.7,2.44065103]
["bitfinex-derivatives","ETHF0:USTF0",1751813085947,0.78325,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751813086153,0.78325,2552.9,2552.7,3.22393103]
["bitfinex-derivatives","ETHF0:USTF0",1751813086354,0.7833,2552.7,2552.6,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813086954,0.78333,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751813087158,0.78331,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751813087759,0.7833,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751813088355,0.78328,2552.8,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751813088555,7.2298,2553.1,2552.5,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813088753,0.78327,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751813088953,0.78327,2552.8,2552.7,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751813089156,0.7833,2552.7,2552.6,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1751813089458,0.78329,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751813089663,0.78329,2552.8,2552.6,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1751813090263,0.78327,2552.8,2552.6,2.11811]
["bitfinex-derivatives","ETHF0:USTF0",1751813090860,0.78327,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751813091263,39.04225,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751813091464,0.78327,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751813091964,5.862,2553.1,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751813092263,5.862,2553.1,2552.5,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813092264,38.224,2553.0,2552.6,3.02495103]
["bitfinex-derivatives","ETHF0:USTF0",1751813092565,0.78326,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751813092864,38.224,2553.0,2552.7,2.53064103]
["bitfinex-derivatives","ETHF0:USTF0",1751813092865,0.78327,2552.8,2552.7,2.53064103]
["bitfinex-derivatives","ETHF0:USTF0",1751813093065,0.78325,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751813093366,0.78325,2552.9,2552.8,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813093560,0.78325,2552.9,2552.8,2.53062103]
["bitfinex-derivatives","ETHF0:USTF0",1751813093962,0.78325,2552.9,2552.8,1.74735103]
["bitfinex-derivatives","ETHF0:USTF0",1751813094564,0.78325,2552.9,2552.8,2.53062103]
["bitfinex-derivatives","ETHF0:USTF0",1751813095162,0.78325,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751813095366,0.78322,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751813095570,0.78322,2553.0,2552.9,1.75342658]
["bitfinex-derivatives","ETHF0:USTF0",1751813095873,0.78313,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751813096163,0.78314,2553.3,2553.1,2.53657658]
["bitfinex-derivatives","ETHF0:USTF0",1751813096671,0.78311,2553.3,2553.1,2.53657658]
["bitfinex-derivatives","ETHF0:USTF0",1751813096869,0.78314,2553.2,2553.1,2.53657658]
["bitfinex-derivatives","ETHF0:USTF0",1751813097272,0.78314,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751813097865,0.7055,2553.8,2553.0,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813098175,0.78295,2553.9,2553.7,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751813098374,0.78295,2553.9,2553.8,2.53897407]
["bitfinex-derivatives","ETHF0:USTF0",1751813098570,0.78292,2554.0,2553.8,2.53897407]
["bitfinex-derivatives","ETHF0:USTF0",1751813099175,0.78292,2554.0,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751813099377,39.66708,2554.1,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751813099674,0.7342,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751813099872,1.51708,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751813100271,79.71185,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751813100469,0.78287,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751813100771,78.929,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751813100772,79.71185,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751813100968,0.7829,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751813101172,0.7829,2554.0,2553.8,3.95666407]
["bitfinex-derivatives","ETHF0:USTF0",1751813101371,0.78289,2554.1,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751813101568,41.58285,2554.2,2554.0,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751813101880,0.7829,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751813102378,0.7829,2554.0,2553.8,3.95482174]
["bitfinex-derivatives","ETHF0:USTF0",1751813102670,0.7829,2554.0,2553.9,1.75418174]
["bitfinex-derivatives","ETHF0:USTF0",1751813103075,5.7829,2554.0,2553.9,1.75418174]
["bitfinex-derivatives","ETHF0:USTF0",1751813103280,7.0856,2554.0,2553.9,1.75418174]
["bitfinex-derivatives","ETHF0:USTF0",1751813103574,0.78293,2553.9,2553.8,1.75418174]
["bitfinex-derivatives","ETHF0:USTF0",1751813103875,38.07,2553.9,2553.8,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813104175,38.85293,2553.9,2553.8,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813104370,0.78296,2553.8,2553.7,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813104769,38.07,2553.9,2553.6,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813104770,0.78299,2553.7,2553.6,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813105072,3.2078,2554.1,2553.6,5.53696034]
["bitfinex-derivatives","ETHF0:USTF0",1751813105270,3.2078,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751813105472,3.99068,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751813105674,78.846,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751813106067,38.046,2554.3,2554.1,1.75333823]
["bitfinex-derivatives","ETHF0:USTF0",1751813106271,38.82882,2554.3,2554.2,2.53482494]
["bitfinex-derivatives","ETHF0:USTF0",1751813106471,0.78282,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751813107074,0.78284,2554.2,2554.0,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813107277,0.78282,2554.3,2554.0,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813107579,0.78282,2554.3,2554.2,2.53488303]
["bitfinex-derivatives","ETHF0:USTF0",1751813108079,0.78282,2554.3,2554.2,1.75204303]
["bitfinex-derivatives","ETHF0:USTF0",1751813108472,0.78284,2554.2,2554.1,2.53490303]
["bitfinex-derivatives","ETHF0:USTF0",1751813108873,0.78287,2554.1,2554.0,1.75204303]
["bitfinex-derivatives","ETHF0:USTF0",1751813109074,0.78296,2553.8,2553.7,1.75204303]
["bitfinex-derivatives","ETHF0:USTF0",1751813109275,0.78299,2553.7,2553.6,1.75204303]
["bitfinex-derivatives","ETHF0:USTF0",1751813109475,3.2078,2553.7,2553.4,4.08120337]
["bitfinex-derivatives","ETHF0:USTF0",1751813109675,42.981,2553.8,2553.4,4.08120337]
["bitfinex-derivatives","ETHF0:USTF0",1751813109676,38.79204,2553.6,2553.4,1.75204303]
["bitfinex-derivatives","ETHF0:USTF0",1751813109880,0.78305,2553.5,2553.4,3.94628984]
["bitfinex-derivatives","ETHF0:USTF0",1751813110177,41.58305,2553.5,2553.4,3.94628984]
["bitfinex-derivatives","ETHF0:USTF0",1751813110572,0.78305,2553.5,2553.4,3.94628984]
["bitfinex-derivatives","ETHF0:USTF0",1751813110772,0.78305,2553.5,2553.4,3.16321984]
["bitfinex-derivatives","ETHF0:USTF0",1751813110976,0.78305,2553.5,2553.4,1.75131984]
["bitfinex-derivatives","ETHF0:USTF0",1751813111472,78.809,2553.6,2553.4,1.75131984]
["bitfinex-derivatives","ETHF0:USTF0",1751813111677,0.78305,2553.5,2553.4,1.75131984]
["bitfinex-derivatives","ETHF0:USTF0",1751813111879,0.78305,2553.5,2553.4,3.94629984]
["bitfinex-derivatives","ETHF0:USTF0",1751813112081,79.59205,2553.6,2553.4,3.94628984]
["bitfinex-derivatives","ETHF0:USTF0",1751813112378,0.78305,2553.5,2553.4,3.94628984]
["bitfinex-derivatives","ETHF0:USTF0",1751813112679,0.78305,2553.5,2553.4,3.16321984]
["bitfinex-derivatives","ETHF0:USTF0",1751813113180,79.59204,2553.6,2553.4,3.94629984]
["bitfinex-derivatives","ETHF0:USTF0",1751813113379,0.78305,2553.5,2553.4,3.94629984]
["bitfinex-derivatives","ETHF0:USTF0",1751813113573,0.78305,2553.5,2553.4,3.16321984]
["bitfinex-derivatives","ETHF0:USTF0",1751813113780,3.2078,2554.0,2553.4,3.16321984]
["bitfinex-derivatives","ETHF0:USTF0",1751813113982,0.78301,2553.7,2553.5,2.53434984]
["bitfinex-derivatives","ETHF0:USTF0",1751813114577,0.78301,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751813114773,0.78298,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813114974,0.78298,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751813115179,0.78298,2553.8,2553.7,1.75131984]
["bitfinex-derivatives","ETHF0:USTF0",1751813115773,38.69995,2553.9,2553.7,2.53428984]
["bitfinex-derivatives","ETHF0:USTF0",1751813115976,0.78296,2553.8,2553.7,1.75131984]
["bitfinex-derivatives","ETHF0:USTF0",1751813117370,38.69995,2553.9,2553.7,2.53430984]
["bitfinex-derivatives","ETHF0:USTF0",1751813117580,38.69995,2553.9,2553.7,5.74210984]
["bitfinex-derivatives","ETHF0:USTF0",1751813117877,0.78296,2553.8,2553.7,4.95911984]
["bitfinex-derivatives","ETHF0:USTF0",1751813118076,0.78296,2553.8,2553.7,1.75131984]
["bitfinex-derivatives","ETHF0:USTF0",1751813119274,0.78296,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813119684,0.78298,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751813120183,0.78299,2553.7,2553.6,6.31996034]
["bitfinex-derivatives","ETHF0:USTF0",1751813120673,0.78299,2553.7,2553.6,3.11216034]
["bitfinex-derivatives","ETHF0:USTF0",1751813120874,0.78299,2553.7,2553.6,2.32916034]
["bitfinex-derivatives","ETHF0:USTF0",1751813121074,0.78299,2553.7,2553.6,3.11218034]
["bitfinex-derivatives","ETHF0:USTF0",1751813121685,0.78299,2553.7,2553.6,6.31998034]
["bitfinex-derivatives","ETHF0:USTF0",1751813121885,0.78299,2553.7,2553.6,3.11218034]
["bitfinex-derivatives","ETHF0:USTF0",1751813123183,0.78299,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751813123383,0.78302,2553.6,2553.5,4.28091518]
["bitfinex-derivatives","ETHF0:USTF0",1751813123588,0.78301,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751813123988,0.78302,2553.6,2553.5,4.28090518]
["bitfinex-derivatives","ETHF0:USTF0",1751813124288,0.78302,2553.6,2553.5,4.28091518]
["bitfinex-derivatives","ETHF0:USTF0",1751813124490,0.78301,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751813125185,0.78298,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751813125390,0.78298,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751813125391,38.53799,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751813125892,0.78299,2553.7,2553.6,7.48868518]
["bitfinex-derivatives","ETHF0:USTF0",1751813126488,0.78299,2553.7,2553.6,6.70568518]
["bitfinex-derivatives","ETHF0:USTF0",1751813126790,0.78299,2553.7,2553.6,7.48870518]
["bitfinex-derivatives","ETHF0:USTF0",1751813127189,0.78299,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751813127487,38.53799,2553.8,2553.7,3.51573124]
["bitfinex-derivatives","ETHF0:USTF0",1751813127692,0.78299,2553.8,2553.7,4.29872124]
["bitfinex-derivatives","ETHF0:USTF0",1751813127887,38.48399,2553.8,2553.7,4.29872124]
["bitfinex-derivatives","ETHF0:USTF0",1751813128093,38.48399,2553.8,2553.7,3.51573124]
["bitfinex-derivatives","ETHF0:USTF0",1751813128794,0.78299,2553.7,2553.6,7.50653124]
["bitfinex-derivatives","ETHF0:USTF0",1751813128990,0.78299,2553.7,2553.6,4.29875124]
["bitfinex-derivatives","ETHF0:USTF0",1751813129793,0.78299,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813129794,0.78296,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751813130089,0.78295,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751813130289,0.7829,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751813130995,37.695,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751813131194,0.78288,2554.1,2554.0,2.34416734]
["bitfinex-derivatives","ETHF0:USTF0",1751813131985,3.2078,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751813132185,3.2078,2554.9,2554.7,2.34401904]
["bitfinex-derivatives","ETHF0:USTF0",1751813132399,0.78265,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751813132593,0.78265,2554.8,2554.7,3.12668904]
["bitfinex-derivatives","ETHF0:USTF0",1751813132989,0.78265,2554.8,2554.7,2.34401904]
["bitfinex-derivatives","ETHF0:USTF0",1751813133392,0.78268,2554.7,2554.6,3.12671904]
["bitfinex-derivatives","ETHF0:USTF0",1751813133794,0.78268,2554.7,2554.6,2.34401904]
["bitfinex-derivatives","ETHF0:USTF0",1751813133990,0.78271,2554.6,2554.5,2.34401904]
["bitfinex-derivatives","ETHF0:USTF0",1751813134289,1.957,2554.4,2553.9,2.34401904]
["bitfinex-derivatives","ETHF0:USTF0",1751813134493,0.78296,2553.8,2553.7,2.34401904]
["bitfinex-derivatives","ETHF0:USTF0",1751813136995,38.4177,2553.9,2553.5,2.34401904]
["bitfinex-derivatives","ETHF0:USTF0",1751813137194,7.92777393,2553.6,2553.5,2.34401904]
["bitfinex-derivatives","ETHF0:USTF0",1751813137395,44.78075393,2553.6,2553.4,2.3424261]
["bitfinex-derivatives","ETHF0:USTF0",1751813137594,2.0101,2553.5,2553.4,2.3424261]
["bitfinex-derivatives","ETHF0:USTF0",1751813137795,1.51415,2553.5,2553.4,2.3424261]
["bitfinex-derivatives","ETHF0:USTF0",1751813137994,42.31415,2553.5,2553.4,2.3424261]
["bitfinex-derivatives","ETHF0:USTF0",1751813138395,0.7311,2553.5,2553.3,3.51640737]
["bitfinex-derivatives","ETHF0:USTF0",1751813138595,0.78306,2553.5,2553.3,4.88620737]
["bitfinex-derivatives","ETHF0:USTF0",1751813138898,0.78308,2553.4,2553.3,4.88620737]
["bitfinex-derivatives","ETHF0:USTF0",1751813139102,78.436,2553.6,2553.3,8.87710737]
["bitfinex-derivatives","ETHF0:USTF0",1751813139399,79.22902,2553.6,2553.5,2.34253545]
["bitfinex-derivatives","ETHF0:USTF0",1751813141302,0.78305,2553.5,2553.4,2.34253545]
["bitfinex-derivatives","ETHF0:USTF0",1751813141497,2.17675,2553.5,2553.4,2.34253545]
["bitfinex-derivatives","ETHF0:USTF0",1751813141802,0.78308,2553.4,2553.3,2.34253545]
["bitfinex-derivatives","ETHF0:USTF0",1751813141990,2.85548,2553.4,2553.3,2.34253545]
["bitfinex-derivatives","ETHF0:USTF0",1751813142192,0.78311,2553.3,2553.2,2.34253545]
["bitfinex-derivatives","ETHF0:USTF0",1751813142396,0.78317,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813143099,5.0,2553.1,2552.9,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813143296,49.28035393,2553.0,2552.8,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813143600,0.78326,2552.8,2552.7,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813144197,0.78329,2552.7,2552.6,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813144401,38.39029,2552.7,2552.6,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813145200,0.6787,2552.9,2552.6,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813145399,37.602,2552.7,2552.5,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813145600,0.78333,2552.6,2552.5,3.12538786]
["bitfinex-derivatives","ETHF0:USTF0",1751813145801,0.78333,2552.6,2552.5,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813146208,38.38531,2552.7,2552.5,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813146500,0.78333,2552.6,2552.5,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813146902,37.602,2552.7,2552.5,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813147103,0.78333,2552.6,2552.5,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813147407,37.602,2552.7,2552.4,5.54983786]
["bitfinex-derivatives","ETHF0:USTF0",1751813147408,0.78336,2552.5,2552.4,5.54983786]
["bitfinex-derivatives","ETHF0:USTF0",1751813147704,0.78336,2552.5,2552.0,5.37894125]
["bitfinex-derivatives","ETHF0:USTF0",1751813147705,10.35255393,2552.6,2552.1,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813147911,0.6762,2552.5,2552.1,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813148115,0.78345,2552.2,2552.1,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813149309,0.78348,2552.1,2552.0,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813149509,0.78346,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813149709,0.78343,2552.3,2552.0,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813149912,37.533,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813150115,78.333,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813150613,37.533,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813151408,38.31645,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813151613,38.31645,2552.2,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751813151811,37.533,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813152511,38.28542,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751813152709,40.8,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751813152906,37.494,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813153107,0.78333,2552.6,2552.4,3.56796]
["bitfinex-derivatives","ETHF0:USTF0",1751813153306,79.07731,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751813153813,37.494,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751813154008,0.78325,2552.9,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751813154209,38.28026,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751813154512,41.58325,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751813154713,37.497,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751813155613,38.28128,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751813155815,46.60098393,2552.8,2552.4,3.05863786]
["bitfinex-derivatives","ETHF0:USTF0",1751813156014,0.78336,2552.5,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751813156215,38.28036,2552.5,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751813156512,37.497,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751813157116,0.78327,2552.8,2552.2,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751813157315,37.497,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751813157509,37.497,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751813157709,37.497,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751813159524,37.497,2552.7,2552.6,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751813159922,11.649,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813160124,11.649,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751813160632,40.8,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751813160928,44.14415,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751813161129,38.28215,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751813161430,37.498,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751813161626,0.78312,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751813161836,48.72785393,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751813162131,38.28111,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751813162533,38.28111,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751813163232,37.498,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751813163426,38.28111,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751813163626,41.5831,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751813163832,79.0801,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751813164227,0.78311,2553.3,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751813164531,0.78311,2553.3,2553.1,3.12519786]
["bitfinex-derivatives","ETHF0:USTF0",1751813164536,0.78313,2553.3,2553.1,3.12519786]
["bitfinex-derivatives","ETHF0:USTF0",1751813164722,78.297,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751813165426,79.0801,2553.4,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751813165730,43.357,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751813166126,5.862,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751813166329,5.862,2553.5,2553.4,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1751813166830,0.78296,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813167033,37.494,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813167524,38.27696,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813167932,38.27696,2553.8,2553.6,3.12503786]
["bitfinex-derivatives","ETHF0:USTF0",1751813168231,38.27696,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813168431,37.491,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751813168630,38.27396,2553.8,2553.6,3.12503786]
["bitfinex-derivatives","ETHF0:USTF0",1751813169222,0.78299,2553.7,2553.6,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813170929,0.78299,2553.7,2553.6,3.12505786]
["bitfinex-derivatives","ETHF0:USTF0",1751813171125,0.78299,2553.7,2553.6,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813172228,7.92774393,2553.7,2553.6,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813172530,0.78302,2553.6,2553.5,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813173423,7.92777393,2553.6,2553.5,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813173626,0.78308,2553.4,2553.3,2.34203786]
["bitfinex-derivatives","ETHF0:USTF0",1751813173828,0.78311,2553.3,2553.2,1.55312786]
["bitfinex-derivatives","ETHF0:USTF0",1751813174029,0.7832,2553.0,2552.9,3.51640737]
["bitfinex-derivatives","ETHF0:USTF0",1751813174225,82.276,2553.0,2552.9,3.51640737]
["bitfinex-derivatives","ETHF0:USTF0",1751813174430,0.78326,2552.8,2552.7,3.51640737]
["bitfinex-derivatives","ETHF0:USTF0",1751813174626,0.78329,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813174922,0.78339,2552.4,2552.3,3.51640737]
["bitfinex-derivatives","ETHF0:USTF0",1751813175122,37.483,2552.4,2552.1,4.20320737]
["bitfinex-derivatives","ETHF0:USTF0",1751813175427,0.78348,2552.1,2552.0,3.51640737]
["bitfinex-derivatives","ETHF0:USTF0",1751813175629,0.78351,2552.0,2551.9,3.51640737]
["bitfinex-derivatives","ETHF0:USTF0",1751813175827,0.78354,2551.9,2551.8,3.51640737]
["bitfinex-derivatives","ETHF0:USTF0",1751813176132,0.78357,2551.8,2551.7,4.39260737]
["bitfinex-derivatives","ETHF0:USTF0",1751813176326,0.78356,2551.9,2551.7,5.17620737]
["bitfinex-derivatives","ETHF0:USTF0",1751813176723,0.78357,2551.8,2551.7,4.39260737]
["bitfinex-derivatives","ETHF0:USTF0",1751813177333,0.78357,2551.8,2551.7,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1751813178135,0.7836,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813178432,0.78359,2551.8,2551.6,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751813178731,0.78356,2551.9,2551.6,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751813178931,0.78356,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813179123,3.1737,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813179323,0.7836,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813179633,0.78359,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813179833,0.78359,2551.8,2551.6,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751813180328,0.78355,2551.9,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751813180532,3.1737,2552.0,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751813180727,0.78357,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751813180931,0.78355,2551.9,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751813181433,0.7836,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813181933,0.78356,2551.9,2551.6,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1751813182135,0.7836,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813182335,1.4013,2551.9,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751813182531,0.78365,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751813182727,0.78366,2551.5,2551.3,4.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751813182929,0.78366,2551.5,2551.3,8.42741737]
["bitfinex-derivatives","ETHF0:USTF0",1751813183132,0.78365,2551.6,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751813183734,0.78365,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751813183932,0.78362,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751813184535,0.78363,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751813184936,78.291,2551.8,2551.3,5.4956]
["bitfinex-derivatives","ETHF0:USTF0",1751813185238,0.78369,2551.4,2551.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751813185439,0.78368,2551.5,2551.3,4.91102]
["bitfinex-derivatives","ETHF0:USTF0",1751813185736,0.78369,2551.4,2551.3,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1751813186335,0.78378,2551.2,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751813186835,0.78373,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751813187137,0.78371,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751813187432,0.78369,2551.4,2551.3,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751813189135,7.14475393,2551.5,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751813189336,0.78374,2551.3,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751813189537,0.78375,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751813189740,0.78374,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751813190135,7.14475393,2551.5,2551.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751813190340,7.14475393,2551.5,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751813190640,2.3605,2551.4,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751813190835,0.78378,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813191336,38.27477,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751813191537,37.491,2551.2,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751813191734,0.78378,2551.1,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751813191938,0.78378,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813192238,7.14475393,2551.1,2550.7,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751813192440,0.78387,2550.9,2550.7,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751813192641,0.78381,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751813192936,0.78387,2550.9,2550.7,3.99169]
["bitfinex-derivatives","ETHF0:USTF0",1751813193138,0.78388,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813194742,0.78388,2550.8,2550.7,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1751813195042,0.78388,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813197337,2.11178,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813198940,0.78388,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813199140,0.78395,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751813199740,0.78392,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751813199942,8.10415393,2550.9,2550.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751813199943,0.9594,2550.9,2550.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751813200142,37.491,2550.9,2550.4,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751813200443,0.78394,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751813200742,0.78393,2550.7,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751813200944,0.78394,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751813201243,0.78393,2550.7,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751813201744,0.7839,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751813201941,37.491,2550.9,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751813202147,37.491,2550.9,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751813202346,0.78391,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751813202546,0.78389,2550.8,2550.6,3.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751813202736,0.78389,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751813202938,3.2078,2551.2,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751813203236,3.2078,2551.2,2550.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751813203237,0.78381,2551.0,2550.9,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751813203836,3.2078,2551.2,2550.9,1.70963]
["bitfinex-derivatives","ETHF0:USTF0",1751813204042,3.2078,2551.2,2550.9,3.45895394]
["bitfinex-derivatives","ETHF0:USTF0",1751813204236,3.2078,2551.2,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751813204447,5.5325,2551.5,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751813204650,0.78373,2551.3,2551.2,2.33609874]
["bitfinex-derivatives","ETHF0:USTF0",1751813204848,4.2254879,2551.4,2551.2,2.33609874]
["bitfinex-derivatives","ETHF0:USTF0",1751813205047,0.78372,2551.3,2551.2,3.11983874]
["bitfinex-derivatives","ETHF0:USTF0",1751813205249,4.2254879,2551.4,2551.2,3.11983874]
["bitfinex-derivatives","ETHF0:USTF0",1751813205450,4.2254879,2551.4,2551.1,4.83140737]
["bitfinex-derivatives","ETHF0:USTF0",1751813205451,4.2254879,2551.4,2551.3,3.11981874]
["bitfinex-derivatives","ETHF0:USTF0",1751813205639,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751813205839,3.2078,2551.8,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751813206044,0.78364,2551.6,2551.5,1.7543973]
["bitfinex-derivatives","ETHF0:USTF0",1751813207548,0.78362,2551.7,2551.5,1.7543973]
["bitfinex-derivatives","ETHF0:USTF0",1751813207752,11.14966952,2551.8,2551.6,2.5380273]
["bitfinex-derivatives","ETHF0:USTF0",1751813208050,3.2078,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751813208749,3.2078,2552.2,2551.6,2.33609874]
["bitfinex-derivatives","ETHF0:USTF0",1751813208947,3.2078,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813209151,3.99125,2552.2,2552.1,1.75509151]
["bitfinex-derivatives","ETHF0:USTF0",1751813209345,3.2078,2552.2,2552.1,2.53857151]
["bitfinex-derivatives","ETHF0:USTF0",1751813209548,3.201,2552.5,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751813209752,0.78341,2552.4,2552.2,2.53852151]
["bitfinex-derivatives","ETHF0:USTF0",1751813210045,3.201,2552.5,2552.2,2.53851151]
["bitfinex-derivatives","ETHF0:USTF0",1751813210255,0.78341,2552.4,2552.2,2.53854151]
["bitfinex-derivatives","ETHF0:USTF0",1751813210749,0.78341,2552.4,2552.3,1.75509151]
["bitfinex-derivatives","ETHF0:USTF0",1751813211451,3.2078,2553.2,2552.5,1.95839]
["bitfinex-derivatives","ETHF0:USTF0",1751813211659,0.78306,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813211949,10.36608952,2553.6,2553.2,1.75300118]
["bitfinex-derivatives","ETHF0:USTF0",1751813212155,0.7831,2553.4,2553.2,1.75300118]
["bitfinex-derivatives","ETHF0:USTF0",1751813212554,0.7831,2553.4,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751813212855,0.78316,2553.2,2553.0,1.75300118]
["bitfinex-derivatives","ETHF0:USTF0",1751813213050,0.78313,2553.3,2553.0,2.53618118]
["bitfinex-derivatives","ETHF0:USTF0",1751813213251,1.4136,2553.5,2553.0,1.75300118]
["bitfinex-derivatives","ETHF0:USTF0",1751813213446,1.4136,2553.5,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751813213652,1.4136,2553.5,2552.9,1.75300118]
["bitfinex-derivatives","ETHF0:USTF0",1751813214055,1.4136,2553.5,2552.9,2.53621118]
["bitfinex-derivatives","ETHF0:USTF0",1751813214251,0.78318,2553.1,2552.9,2.53621118]
["bitfinex-derivatives","ETHF0:USTF0",1751813214452,0.78316,2553.2,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751813214651,0.78316,2553.2,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751813214851,1.4136,2553.5,2552.8,5.74404118]
["bitfinex-derivatives","ETHF0:USTF0",1751813215058,1.4136,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813215059,0.78322,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813215257,0.78322,2553.0,2552.8,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751813215459,0.78323,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813216359,0.78321,2553.0,2552.8,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751813216560,0.78323,2552.9,2552.8,3.99106]
["bitfinex-derivatives","ETHF0:USTF0",1751813216761,0.78323,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813216964,0.7832,2553.1,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751813217756,2.273,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813217757,0.78323,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813217962,0.78326,2552.8,2552.6,3.47831118]
["bitfinex-derivatives","ETHF0:USTF0",1751813218357,0.78326,2552.8,2552.6,1.72531]
["bitfinex-derivatives","ETHF0:USTF0",1751813219361,0.78326,2552.8,2552.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1751813219563,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813221462,0.78326,2552.8,2552.7,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751813221652,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813222761,0.78323,2552.9,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751813222956,0.78321,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751813223356,2.3191,2553.2,2552.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1751813223357,0.78326,2552.8,2552.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1751813223560,0.78324,2552.9,2552.7,5.28289]
["bitfinex-derivatives","ETHF0:USTF0",1751813223758,0.78322,2553.0,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751813224158,0.78322,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751813224357,2.3191,2553.2,2552.7,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1751813224358,0.78326,2552.8,2552.7,5.28288]
["bitfinex-derivatives","ETHF0:USTF0",1751813224555,2.3191,2553.2,2552.7,5.28288]
["bitfinex-derivatives","ETHF0:USTF0",1751813224760,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813225058,0.78325,2552.9,2552.7,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751813225761,0.78325,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751813225961,0.78325,2552.9,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751813226563,0.78338,2552.4,2552.2,1.69833]
["bitfinex-derivatives","ETHF0:USTF0",1751813226754,0.78338,2552.4,2552.2,4.90613]
["bitfinex-derivatives","ETHF0:USTF0",1751813226955,0.78338,2552.4,2552.0,2.69490118]
["bitfinex-derivatives","ETHF0:USTF0",1751813226956,0.78348,2552.1,2552.0,2.69490118]
["bitfinex-derivatives","ETHF0:USTF0",1751813227160,0.78348,2552.1,2552.0,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751813227960,3.28067,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813228162,0.78354,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813231164,20.6848,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813231367,20.6848,2552.6,2551.9,8.9112907]
["bitfinex-derivatives","ETHF0:USTF0",1751813231667,0.78346,2552.2,2552.0,3.07410118]
["bitfinex-derivatives","ETHF0:USTF0",1751813232062,0.78348,2552.1,2552.0,3.07410118]
["bitfinex-derivatives","ETHF0:USTF0",1751813232268,0.78351,2552.0,2551.9,1.75300118]
["bitfinex-derivatives","ETHF0:USTF0",1751813232462,0.78354,2551.9,2551.8,5.54513491]
["bitfinex-derivatives","ETHF0:USTF0",1751813232863,0.78354,2551.9,2551.8,4.95754151]
["bitfinex-derivatives","ETHF0:USTF0",1751813233469,0.78352,2552.0,2551.8,3.99137]
["bitfinex-derivatives","ETHF0:USTF0",1751813233670,0.7835,2552.1,2551.9,2.53439639]
["bitfinex-derivatives","ETHF0:USTF0",1751813234369,0.78351,2552.0,2551.9,1.75087639]
["bitfinex-derivatives","ETHF0:USTF0",1751813234571,0.78354,2551.9,2551.8,6.90653491]
["bitfinex-derivatives","ETHF0:USTF0",1751813234869,0.78354,2551.9,2551.8,7.69010491]
["bitfinex-derivatives","ETHF0:USTF0",1751813235068,0.78352,2552.0,2551.8,7.69010491]
["bitfinex-derivatives","ETHF0:USTF0",1751813235260,0.78352,2552.0,2551.9,1.75199729]
["bitfinex-derivatives","ETHF0:USTF0",1751813235463,0.78352,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751813235660,0.9382,2552.2,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751813235867,0.7835,2552.1,2552.0,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1751813236171,7.15828952,2552.4,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813236471,0.78347,2552.2,2552.1,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1751813241276,0.78347,2552.2,2552.1,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1751813241477,0.78347,2552.2,2552.1,1.75261]
["bitfinex-derivatives","ETHF0:USTF0",1751813241776,3.43953976,2552.4,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751813242077,0.78346,2552.2,2552.0,3.12082491]
["bitfinex-derivatives","ETHF0:USTF0",1751813242278,0.78348,2552.1,2552.0,3.12082491]
["bitfinex-derivatives","ETHF0:USTF0",1751813243176,0.78347,2552.2,2552.0,3.12082491]
["bitfinex-derivatives","ETHF0:USTF0",1751813243475,0.78348,2552.1,2552.0,3.12082491]
["bitfinex-derivatives","ETHF0:USTF0",1751813243877,3.43953976,2552.4,2552.0,3.12082491]
["bitfinex-derivatives","ETHF0:USTF0",1751813244170,0.78342,2552.3,2552.2,1.75490522]
["bitfinex-derivatives","ETHF0:USTF0",1751813244376,0.78345,2552.2,2552.1,2.33733491]
["bitfinex-derivatives","ETHF0:USTF0",1751813244677,4.22298976,2552.2,2552.1,2.33733491]
["bitfinex-derivatives","ETHF0:USTF0",1751813245972,0.78348,2552.1,2552.0,2.33733491]
["bitfinex-derivatives","ETHF0:USTF0",1751813246177,6.46131976,2552.1,2552.0,2.33733491]
["bitfinex-derivatives","ETHF0:USTF0",1751813246375,6.46131976,2552.1,2552.0,1.75599489]
["bitfinex-derivatives","ETHF0:USTF0",1751813247576,0.78351,2552.0,2551.9,2.33733491]
["bitfinex-derivatives","ETHF0:USTF0",1751813247773,0.78351,2552.0,2551.9,4.28952236]
["bitfinex-derivatives","ETHF0:USTF0",1751813248176,0.9771,2552.4,2551.9,3.50600236]
["bitfinex-derivatives","ETHF0:USTF0",1751813248375,5.862,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751813248782,0.78328,2552.8,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751813248975,11.0124,2553.0,2552.6,5.54957412]
["bitfinex-derivatives","ETHF0:USTF0",1751813249176,0.78329,2552.7,2552.6,6.71380236]
["bitfinex-derivatives","ETHF0:USTF0",1751813249771,0.78311,2553.4,2552.7,1.95824]
["bitfinex-derivatives","ETHF0:USTF0",1751813249977,3.48389685,2554.0,2553.3,4.96396438]
["bitfinex-derivatives","ETHF0:USTF0",1751813249978,0.9771,2554.0,2553.3,4.96396438]
["bitfinex-derivatives","ETHF0:USTF0",1751813250279,0.78302,2553.6,2553.5,2.3415525]
["bitfinex-derivatives","ETHF0:USTF0",1751813251479,0.78302,2553.6,2553.4,3.1246225]
["bitfinex-derivatives","ETHF0:USTF0",1751813251775,0.9771,2554.0,2553.5,2.3415525]
["bitfinex-derivatives","ETHF0:USTF0",1751813252081,1.74838,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751813252278,1.74838,2554.1,2554.0,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813252480,0.9655,2554.1,2553.9,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813252681,53.18584,2554.2,2553.9,2.53619047]
["bitfinex-derivatives","ETHF0:USTF0",1751813252882,11.603,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813253083,11.603,2554.2,2553.9,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813253281,12.38584,2554.2,2553.9,2.53621047]
["bitfinex-derivatives","ETHF0:USTF0",1751813253582,11.603,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813253776,0.78282,2554.3,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813254178,9.46855226,2554.4,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813254483,2.322,2554.4,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813254777,0.78289,2554.1,2553.9,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813254983,0.78289,2554.0,2553.9,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813255279,10.35435226,2554.0,2553.7,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813255576,10.35435226,2554.0,2553.4,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813255577,0.78305,2553.5,2553.4,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813255779,3.27,2553.9,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813255780,0.78308,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813255980,0.78314,2553.2,2553.1,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813256177,0.78316,2553.2,2553.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1751813256572,3.2078,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751813256982,1.9264,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813257184,1.9264,2553.9,2553.5,5.74412047]
["bitfinex-derivatives","ETHF0:USTF0",1751813257185,0.78296,2553.8,2553.5,5.74412047]
["bitfinex-derivatives","ETHF0:USTF0",1751813257479,0.9746,2553.9,2553.5,4.96109047]
["bitfinex-derivatives","ETHF0:USTF0",1751813257781,1.75753,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751813257981,0.9746,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751813258378,1.75754,2553.9,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751813258576,15.59166,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751813258776,3.99066,2554.1,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751813258980,7.14655226,2554.4,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813259183,0.78284,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813259580,0.78287,2554.1,2553.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751813259784,8.50265226,2554.4,2553.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751813260085,0.78286,2554.1,2553.9,3.47170047]
["bitfinex-derivatives","ETHF0:USTF0",1751813260385,0.78282,2554.3,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751813260584,1.3561,2554.4,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751813260585,0.78284,2554.2,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751813260985,0.78284,2554.2,2553.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751813261180,0.78284,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813261381,0.78284,2554.2,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751813261682,0.78285,2554.2,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751813261987,0.78281,2554.3,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813262185,3.2078,2554.5,2553.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751813262383,3.2078,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751813263582,3.99056,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751813263878,3.99056,2554.5,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813263879,0.78276,2554.5,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751813264080,7.14655226,2554.4,2554.0,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813264283,7.14655226,2554.1,2553.9,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1751813264581,0.78289,2554.0,2553.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751813265488,0.78289,2554.0,2553.9,1.71842]
["bitfinex-derivatives","ETHF0:USTF0",1751813266090,0.78289,2554.0,2553.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751813266786,0.78286,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813267189,0.78286,2554.2,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751813267484,0.9503,2554.3,2553.9,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751813267684,0.899,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751813267890,3.99055,2554.5,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751813268085,3.2078,2554.5,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751813268287,3.2078,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751813268483,9.8524,2555.0,2554.3,1.95698]
["bitfinex-derivatives","ETHF0:USTF0",1751813268695,3.9904,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813268892,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813269091,13.00855226,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813269092,5.862,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813269892,11.583,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813270188,11.583,2555.3,2554.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1751813270491,11.583,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813270998,12.3655,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751813271290,1.9717,2555.4,2554.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1751813271486,2.33411,2555.6,2554.8,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1751813271689,15.67989191,2557.5,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751813271690,0.78198,2557.0,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751813271892,49.63385685,2557.1,2556.1,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1751813272093,1.77629,2557.0,2556.1,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1751813272392,0.9943,2557.0,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751813272591,0.9943,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813272784,45.368,2557.1,2556.5,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751813273191,44.0078,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751813273389,3.2078,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751813273688,0.7819,2557.3,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751813273894,40.8,2557.2,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751813274094,40.8,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813274689,1.3295,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813274895,4.1318,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751813275096,4.91365,2557.4,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751813275594,3.2078,2557.4,2556.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751813275793,3.98967,2557.4,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751813275991,3.2078,2557.4,2556.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751813276296,0.78191,2557.3,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751813276691,3.2078,2557.4,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751813276887,3.98966,2557.4,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751813277095,3.2078,2557.4,2556.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751813277295,0.7819,2557.3,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751813277595,0.78191,2557.2,2556.9,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751813277786,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813278095,0.78197,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813278289,0.78198,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813278495,1.3123,2557.3,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751813278496,0.78193,2557.2,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751813278691,0.78193,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813278692,0.78195,2557.1,2556.8,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1751813278901,0.78194,2557.2,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751813279100,0.78195,2557.1,2556.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751813279398,0.78198,2557.0,2556.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751813279598,0.78196,2557.1,2556.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751813279795,0.78198,2557.0,2556.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751813279988,0.782,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813280193,1.3123,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813280394,0.78196,2557.1,2556.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751813280595,0.78193,2557.2,2556.9,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1751813281290,0.78193,2557.2,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751813281692,3.2078,2557.4,2556.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751813281896,4.5311,2557.4,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751813282093,4.5311,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751813282398,0.78188,2557.3,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751813282899,4.2021,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813283098,0.78179,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813283300,0.09578987,2557.8,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751813283495,0.87754987,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813284203,0.7818,2557.6,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813284501,1.95447,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813284800,1.95472,2557.3,2556.6,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751813284999,0.78202,2556.9,2556.6,4.94877]
["bitfinex-derivatives","ETHF0:USTF0",1751813285195,0.78199,2557.0,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751813285397,0.78201,2556.9,2556.6,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751813285598,0.78201,2556.9,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751813285900,1.3763,2557.2,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751813286200,0.78202,2556.9,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751813286401,7.14655226,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813286696,0.78203,2556.9,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751813286897,2.1612,2557.0,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813287397,0.78201,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813287601,1.3792,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813287802,0.7821,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813287999,0.78209,2556.7,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751813288294,0.78207,2556.7,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751813288901,2.16122,2556.9,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751813289399,2.16122,2556.9,2556.6,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751813289799,0.78204,2556.8,2556.6,3.98987]
["bitfinex-derivatives","ETHF0:USTF0",1751813289995,0.78204,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813291101,0.78207,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813291398,2.16123,2556.9,2556.6,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1751813291591,2.16123,2556.9,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813291793,0.78204,2556.8,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1751813292397,1.9922,2557.3,2556.6,11.13906722]
["bitfinex-derivatives","ETHF0:USTF0",1751813292699,1.9922,2557.3,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751813292898,1.2789,2557.2,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751813293100,0.78198,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751813293300,0.78202,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813293598,1.2789,2557.2,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813293599,0.78204,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751813293796,0.78202,2556.9,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751813293998,1.2789,2557.2,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751813294199,0.78199,2557.0,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813294400,0.78201,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813294700,2.19701,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813295403,0.78204,2556.8,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1751813295701,2.19703,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813295902,2.19703,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813296101,1.415,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813296296,0.78195,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751813297005,0.78204,2556.8,2556.6,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1751813297298,0.78204,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751813297503,0.78204,2556.8,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813297504,0.78204,2556.8,2556.6,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1751813298103,38.712,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751813298299,37.297,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751813298506,0.78202,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813298904,0.78202,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813299206,37.297,2557.0,2556.7,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813299407,38.079,2557.0,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751813299605,0.78201,2556.9,2556.7,1.75329047]
["bitfinex-derivatives","ETHF0:USTF0",1751813300004,0.78201,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751813300201,0.78201,2556.9,2556.7,2.53533047]
["bitfinex-derivatives","ETHF0:USTF0",1751813300399,0.78204,2556.8,2556.7,2.3415525]
["bitfinex-derivatives","ETHF0:USTF0",1751813300806,0.78204,2556.8,2556.7,3.1236225]
["bitfinex-derivatives","ETHF0:USTF0",1751813301007,37.297,2557.0,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751813301311,0.78201,2556.9,2556.8,1.74900428]
["bitfinex-derivatives","ETHF0:USTF0",1751813301511,0.78201,2556.9,2556.8,2.3415525]
["bitfinex-derivatives","ETHF0:USTF0",1751813301904,1.3388,2557.1,2556.8,2.3415525]
["bitfinex-derivatives","ETHF0:USTF0",1751813302205,0.78194,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751813302407,0.78198,2557.0,2556.9,3.51232876]
["bitfinex-derivatives","ETHF0:USTF0",1751813302706,0.78198,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751813302906,0.78198,2557.0,2556.9,3.50863033]
["bitfinex-derivatives","ETHF0:USTF0",1751813303313,0.78198,2557.0,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813303506,43.155,2557.2,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751813303710,44.444,2557.2,2557.1,2.34043149]
["bitfinex-derivatives","ETHF0:USTF0",1751813303910,45.22591,2557.2,2557.1,2.34043149]
["bitfinex-derivatives","ETHF0:USTF0",1751813304106,56.36497722,2557.2,2557.1,2.34043149]
["bitfinex-derivatives","ETHF0:USTF0",1751813304510,0.78194,2557.1,2557.0,2.34043149]
["bitfinex-derivatives","ETHF0:USTF0",1751813304813,2.07094,2557.1,2557.0,2.34043149]
["bitfinex-derivatives","ETHF0:USTF0",1751813305010,5.862,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751813305308,43.151,2557.2,2557.1,4.29258723]
["bitfinex-derivatives","ETHF0:USTF0",1751813305711,6.64391,2557.2,2557.1,3.51064723]
["bitfinex-derivatives","ETHF0:USTF0",1751813305907,43.151,2557.2,2557.1,4.29258723]
["bitfinex-derivatives","ETHF0:USTF0",1751813306108,5.862,2557.2,2557.1,4.29258723]
["bitfinex-derivatives","ETHF0:USTF0",1751813306408,5.862,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751813306608,37.287,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751813306808,37.287,2557.5,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751813307010,38.06882,2557.5,2557.4,3.51075259]
["bitfinex-derivatives","ETHF0:USTF0",1751813307907,39.35782,2557.5,2557.4,3.51075259]
["bitfinex-derivatives","ETHF0:USTF0",1751813308110,46.48232013,2557.5,2557.4,3.51075259]
["bitfinex-derivatives","ETHF0:USTF0",1751813308310,0.78185,2557.4,2557.3,2.34012887]
["bitfinex-derivatives","ETHF0:USTF0",1751813308508,2.07085,2557.4,2557.3,1.75514129]
["bitfinex-derivatives","ETHF0:USTF0",1751813308710,0.78188,2557.3,2557.2,0.36217142]
["bitfinex-derivatives","ETHF0:USTF0",1751813308909,0.78204,2556.8,2556.7,2.34012887]
["bitfinex-derivatives","ETHF0:USTF0",1751813309110,48.39834013,2556.8,2556.7,2.34012887]
["bitfinex-derivatives","ETHF0:USTF0",1751813309415,0.7821,2556.6,2556.5,2.34012887]
["bitfinex-derivatives","ETHF0:USTF0",1751813309914,0.78213,2556.5,2556.4,2.34012887]
["bitfinex-derivatives","ETHF0:USTF0",1751813310110,0.78216,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751813310411,0.78216,2556.4,2556.3,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813311112,38.06216,2556.4,2556.3,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813312209,2.3133,2556.6,2556.3,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813312411,38.06215,2556.5,2556.3,4.29228932]
["bitfinex-derivatives","ETHF0:USTF0",1751813312608,44.0078,2556.8,2556.3,4.29228932]
["bitfinex-derivatives","ETHF0:USTF0",1751813312609,3.2078,2556.8,2556.3,11.96841945]
["bitfinex-derivatives","ETHF0:USTF0",1751813312917,3.98986,2556.8,2556.7,2.33916839]
["bitfinex-derivatives","ETHF0:USTF0",1751813313117,38.06103,2556.9,2556.7,3.12123839]
["bitfinex-derivatives","ETHF0:USTF0",1751813313310,0.78199,2557.0,2556.8,1.76392]
["bitfinex-derivatives","ETHF0:USTF0",1751813313615,61.4737,2557.3,2556.9,2.33906331]
["bitfinex-derivatives","ETHF0:USTF0",1751813313816,0.78196,2557.1,2557.0,2.33899387]
["bitfinex-derivatives","ETHF0:USTF0",1751813314616,37.278,2557.2,2557.0,2.33899387]
["bitfinex-derivatives","ETHF0:USTF0",1751813314617,38.05893,2557.2,2557.0,2.33899387]
["bitfinex-derivatives","ETHF0:USTF0",1751813314817,0.78194,2557.1,2557.0,2.33899387]
["bitfinex-derivatives","ETHF0:USTF0",1751813315013,37.276,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751813315418,5.862,2557.5,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751813315616,3.9896,2557.6,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751813316112,3.2078,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751813316317,3.2078,2557.6,2557.5,3.12170102]
["bitfinex-derivatives","ETHF0:USTF0",1751813316518,3.98959,2557.6,2557.5,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813316719,3.2078,2557.6,2557.5,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813316915,38.15151987,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813317217,38.15151987,2557.8,2557.7,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751813317418,0.78176,2557.7,2557.6,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813318319,0.78179,2557.6,2557.5,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813319022,38.05079,2557.6,2557.5,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813320619,0.78185,2557.4,2557.3,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813320821,45.4768,2557.6,2557.2,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813320822,0.78188,2557.3,2557.2,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813321018,39.34348,2557.3,2557.2,2.33988102]
["bitfinex-derivatives","ETHF0:USTF0",1751813321209,38.5616,2557.3,2557.0,5.54768102]
["bitfinex-derivatives","ETHF0:USTF0",1751813321410,38.5616,2557.3,2556.9,4.47481932]
["bitfinex-derivatives","ETHF0:USTF0",1751813321615,1.95492,2557.1,2556.7,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813321919,0.7821,2556.6,2556.5,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813322119,38.0451,2556.6,2556.5,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813322623,0.78213,2556.5,2556.4,6.71791932]
["bitfinex-derivatives","ETHF0:USTF0",1751813323319,0.78213,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813327122,0.78219,2556.3,2556.2,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813327824,0.78222,2556.2,2556.1,8.47355932]
["bitfinex-derivatives","ETHF0:USTF0",1751813328124,0.78222,2556.2,2556.1,7.69131932]
["bitfinex-derivatives","ETHF0:USTF0",1751813328524,0.78222,2556.2,2556.1,8.47356932]
["bitfinex-derivatives","ETHF0:USTF0",1751813330125,0.7822,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751813330721,0.7822,2556.3,2556.2,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751813331030,0.78218,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751813331221,0.78217,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751813331421,0.78217,2556.4,2556.2,5.66671932]
["bitfinex-derivatives","ETHF0:USTF0",1751813331622,0.78217,2556.4,2556.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751813332625,0.78219,2556.3,2556.2,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813332814,39.21328,2556.6,2556.1,7.69131932]
["bitfinex-derivatives","ETHF0:USTF0",1751813333019,0.78222,2556.2,2556.1,8.47356932]
["bitfinex-derivatives","ETHF0:USTF0",1751813333627,0.78222,2556.2,2556.1,7.69131932]
["bitfinex-derivatives","ETHF0:USTF0",1751813334127,0.78222,2556.2,2556.1,8.47356932]
["bitfinex-derivatives","ETHF0:USTF0",1751813334627,0.78217,2556.4,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751813334826,0.78222,2556.2,2556.1,7.69131932]
["bitfinex-derivatives","ETHF0:USTF0",1751813335027,0.78222,2556.2,2556.1,8.47356932]
["bitfinex-derivatives","ETHF0:USTF0",1751813335528,0.78219,2556.3,2556.1,8.47354932]
["bitfinex-derivatives","ETHF0:USTF0",1751813335731,0.78222,2556.2,2556.1,8.47354932]
["bitfinex-derivatives","ETHF0:USTF0",1751813336926,0.78222,2556.2,2556.1,7.69131932]
["bitfinex-derivatives","ETHF0:USTF0",1751813337131,0.78222,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813338835,44.0569,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813339026,43.113,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751813339224,0.78221,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751813339931,0.78222,2556.2,2556.1,3.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751813340230,0.78221,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751813340429,0.78221,2556.3,2556.2,3.12391]
["bitfinex-derivatives","ETHF0:USTF0",1751813340930,5.862,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751813341130,5.862,2556.4,2556.3,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1751813341431,6.64416,2556.4,2556.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751813342126,3.94,2556.9,2556.3,9.86611932]
["bitfinex-derivatives","ETHF0:USTF0",1751813342327,4.72202,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813342523,4.72202,2556.9,2556.5,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813342527,0.7821,2556.6,2556.5,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813342832,0.7821,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813342833,0.78213,2556.5,2556.4,6.71791932]
["bitfinex-derivatives","ETHF0:USTF0",1751813343225,0.78213,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813343630,0.78212,2556.6,2556.4,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1751813343830,0.78212,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751813344031,0.78212,2556.6,2556.4,7.50005932]
["bitfinex-derivatives","ETHF0:USTF0",1751813344228,0.7821,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751813344430,0.78213,2556.5,2556.4,6.71791932]
["bitfinex-derivatives","ETHF0:USTF0",1751813344632,1.3129,2556.8,2556.4,6.71791932]
["bitfinex-derivatives","ETHF0:USTF0",1751813344833,0.78207,2556.7,2556.4,7.50007932]
["bitfinex-derivatives","ETHF0:USTF0",1751813345233,0.78207,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751813345828,1.3129,2556.8,2556.4,7.50005932]
["bitfinex-derivatives","ETHF0:USTF0",1751813346028,1.3129,2556.8,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751813346335,0.7821,2556.6,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751813346538,3.94,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813346832,3.94,2556.9,2556.7,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1751813347035,3.94,2556.9,2556.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751813347229,4.72201,2556.9,2556.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751813347630,0.78201,2556.9,2556.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751813348634,0.78198,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751813348834,0.78201,2556.9,2556.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751813349328,0.78201,2556.9,2556.8,1.68674]
["bitfinex-derivatives","ETHF0:USTF0",1751813349529,0.782,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751813349832,0.782,2557.0,2556.8,1.68672]
["bitfinex-derivatives","ETHF0:USTF0",1751813350031,1.70592,2557.2,2556.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751813350227,3.2078,2557.4,2556.8,4.41481932]
["bitfinex-derivatives","ETHF0:USTF0",1751813350435,0.78197,2557.1,2556.9,4.91171932]
["bitfinex-derivatives","ETHF0:USTF0",1751813350633,0.78197,2557.0,2556.9,3.51011932]
["bitfinex-derivatives","ETHF0:USTF0",1751813351134,10.33806233,2557.4,2556.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751813351135,0.78201,2556.9,2556.8,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1751813351328,0.78201,2556.9,2556.8,4.41658138]
["bitfinex-derivatives","ETHF0:USTF0",1751813352730,8.11546233,2557.1,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813352731,0.78204,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813352937,0.78207,2556.7,2556.6,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813353136,3.03107,2556.7,2556.6,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813353836,0.7821,2556.6,2556.5,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813354038,3.05,2556.6,2556.5,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813355540,1.7673,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751813356142,0.9663,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751813356143,0.78209,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751813356437,0.78209,2556.7,2556.6,3.51067347]
["bitfinex-derivatives","ETHF0:USTF0",1751813357736,7.91235233,2556.7,2556.6,3.51067347]
["bitfinex-derivatives","ETHF0:USTF0",1751813357938,7.13026233,2556.7,2556.5,3.51099779]
["bitfinex-derivatives","ETHF0:USTF0",1751813358342,0.7821,2556.6,2556.5,3.51099779]
["bitfinex-derivatives","ETHF0:USTF0",1751813359535,3.2078,2557.4,2556.6,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1751813359741,0.78188,2557.3,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751813359936,0.78193,2557.2,2557.1,3.51097494]
["bitfinex-derivatives","ETHF0:USTF0",1751813360143,0.78193,2557.2,2557.1,4.29291494]
["bitfinex-derivatives","ETHF0:USTF0",1751813360639,0.78193,2557.2,2557.1,3.51097494]
["bitfinex-derivatives","ETHF0:USTF0",1751813361041,3.2078,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751813361245,0.78188,2557.3,2557.2,3.12178835]
["bitfinex-derivatives","ETHF0:USTF0",1751813361647,3.98967,2557.4,2557.2,2.33989835]
["bitfinex-derivatives","ETHF0:USTF0",1751813361848,0.78188,2557.3,2557.2,3.12179835]
["bitfinex-derivatives","ETHF0:USTF0",1751813362149,0.78188,2557.3,2557.2,2.33989835]
["bitfinex-derivatives","ETHF0:USTF0",1751813362350,2.15758,2557.3,2557.2,2.33989835]
["bitfinex-derivatives","ETHF0:USTF0",1751813362548,0.78188,2557.3,2557.2,2.33989835]
["bitfinex-derivatives","ETHF0:USTF0",1751813363343,3.98966,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751813363551,3.98966,2557.4,2557.2,4.08439835]
["bitfinex-derivatives","ETHF0:USTF0",1751813363552,0.78188,2557.3,2557.2,4.08439835]
["bitfinex-derivatives","ETHF0:USTF0",1751813364047,3.98967,2557.4,2557.2,4.08439835]
["bitfinex-derivatives","ETHF0:USTF0",1751813364747,3.98967,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751813365048,3.94,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751813365451,3.94,2557.5,2557.3,3.51097494]
["bitfinex-derivatives","ETHF0:USTF0",1751813365452,0.78185,2557.4,2557.3,3.51097494]
["bitfinex-derivatives","ETHF0:USTF0",1751813365653,0.78188,2557.3,2557.2,2.33818096]
["bitfinex-derivatives","ETHF0:USTF0",1751813365852,2.2486,2557.4,2557.0,3.51097494]
["bitfinex-derivatives","ETHF0:USTF0",1751813366246,0.78194,2557.1,2557.0,3.51097494]
["bitfinex-derivatives","ETHF0:USTF0",1751813366751,0.78194,2557.1,2557.0,2.33828453]
["bitfinex-derivatives","ETHF0:USTF0",1751813367352,0.78198,2557.0,2556.9,2.33828453]
["bitfinex-derivatives","ETHF0:USTF0",1751813367949,0.9661,2557.1,2556.8,6.71877494]
["bitfinex-derivatives","ETHF0:USTF0",1751813367950,0.78201,2556.9,2556.8,6.71877494]
["bitfinex-derivatives","ETHF0:USTF0",1751813368149,0.78201,2556.9,2556.8,6.32867612]
["bitfinex-derivatives","ETHF0:USTF0",1751813368351,0.78201,2556.9,2556.8,3.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751813368854,0.78201,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813369151,0.78201,2556.9,2556.8,3.98984]
["bitfinex-derivatives","ETHF0:USTF0",1751813369348,1.74806,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813369552,0.78198,2557.0,2556.9,4.29233431]
["bitfinex-derivatives","ETHF0:USTF0",1751813369754,38.1054,2557.4,2556.9,4.42862431]
["bitfinex-derivatives","ETHF0:USTF0",1751813369951,0.78194,2557.2,2557.1,2.3401815]
["bitfinex-derivatives","ETHF0:USTF0",1751813370150,38.1054,2557.4,2557.0,3.51032431]
["bitfinex-derivatives","ETHF0:USTF0",1751813370350,0.78188,2557.3,2557.2,2.3401127]
["bitfinex-derivatives","ETHF0:USTF0",1751813371149,0.78191,2557.2,2557.1,3.51032431]
["bitfinex-derivatives","ETHF0:USTF0",1751813371755,0.9164,2557.4,2557.1,4.29226431]
["bitfinex-derivatives","ETHF0:USTF0",1751813371957,0.78188,2557.3,2557.2,2.34041056]
["bitfinex-derivatives","ETHF0:USTF0",1751813372149,0.9164,2557.4,2557.1,4.29226431]
["bitfinex-derivatives","ETHF0:USTF0",1751813372150,0.78191,2557.2,2557.1,4.29226431]
["bitfinex-derivatives","ETHF0:USTF0",1751813372349,0.9164,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751813372550,0.78187,2557.4,2557.3,2.34078388]
["bitfinex-derivatives","ETHF0:USTF0",1751813373256,2.18567,2557.4,2557.3,2.34078388]
["bitfinex-derivatives","ETHF0:USTF0",1751813373458,2.18567,2557.4,2557.2,3.51032431]
["bitfinex-derivatives","ETHF0:USTF0",1751813373459,0.78188,2557.3,2557.2,3.51032431]
["bitfinex-derivatives","ETHF0:USTF0",1751813373651,10.48883233,2557.3,2556.8,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813373956,0.78204,2556.8,2556.7,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813374347,2.16894,2556.8,2556.7,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813374553,0.78207,2556.7,2556.6,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813374848,3.09287,2556.7,2556.6,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813375053,0.7821,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813375759,3.09289,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813376051,0.9239,2556.7,2556.5,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1751813376256,0.9239,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813376458,41.58202,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813376652,0.78204,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751813377052,0.78202,2556.9,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751813377350,0.78205,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751813378357,0.9826,2557.0,2556.5,7.86604125]
["bitfinex-derivatives","ETHF0:USTF0",1751813378559,0.7821,2556.6,2556.5,7.86604125]
["bitfinex-derivatives","ETHF0:USTF0",1751813378748,0.7821,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813378948,0.78213,2556.5,2556.4,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813379149,0.78213,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751813379553,0.78216,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751813380055,0.78216,2556.4,2556.2,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813380056,0.78215,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751813380356,0.78216,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751813380557,0.78219,2556.3,2556.2,5.44044125]
["bitfinex-derivatives","ETHF0:USTF0",1751813380758,0.78218,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751813381165,0.78219,2556.3,2556.2,5.44044125]
["bitfinex-derivatives","ETHF0:USTF0",1751813381655,0.78219,2556.3,2556.2,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813381855,0.78222,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813382158,0.78221,2556.3,2556.1,6.32961565]
["bitfinex-derivatives","ETHF0:USTF0",1751813382359,0.78221,2556.3,2556.2,2.33954027]
["bitfinex-derivatives","ETHF0:USTF0",1751813383260,0.78222,2556.2,2556.1,5.54734027]
["bitfinex-derivatives","ETHF0:USTF0",1751813384061,0.78222,2556.2,2556.1,2.33954027]
["bitfinex-derivatives","ETHF0:USTF0",1751813384760,0.78222,2556.2,2556.1,3.12179027]
["bitfinex-derivatives","ETHF0:USTF0",1751813384966,0.78222,2556.2,2556.1,2.33954027]
["bitfinex-derivatives","ETHF0:USTF0",1751813385264,0.78222,2556.2,2556.1,3.12179027]
["bitfinex-derivatives","ETHF0:USTF0",1751813385458,15.63136233,2556.5,2556.1,2.33954027]
["bitfinex-derivatives","ETHF0:USTF0",1751813385664,15.63136233,2556.5,2556.2,1.7529267]
["bitfinex-derivatives","ETHF0:USTF0",1751813385866,0.7822,2556.3,2556.2,1.7529267]
["bitfinex-derivatives","ETHF0:USTF0",1751813386560,0.7822,2556.3,2556.2,2.5351467]
["bitfinex-derivatives","ETHF0:USTF0",1751813386768,0.7822,2556.3,2556.2,1.7529267]
["bitfinex-derivatives","ETHF0:USTF0",1751813387066,0.7822,2556.3,2556.2,2.5351467]
["bitfinex-derivatives","ETHF0:USTF0",1751813387264,7.1478,2556.5,2556.2,1.7529267]
["bitfinex-derivatives","ETHF0:USTF0",1751813387467,0.78219,2556.3,2556.2,3.12174027]
["bitfinex-derivatives","ETHF0:USTF0",1751813387769,0.78219,2556.3,2556.2,2.33954027]
["bitfinex-derivatives","ETHF0:USTF0",1751813388161,0.78218,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751813388557,0.78218,2556.4,2556.3,2.53406732]
["bitfinex-derivatives","ETHF0:USTF0",1751813388765,0.78218,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751813389165,0.78218,2556.4,2556.3,2.53389323]
["bitfinex-derivatives","ETHF0:USTF0",1751813389365,0.78218,2556.4,2556.3,1.75171323]
["bitfinex-derivatives","ETHF0:USTF0",1751813389566,0.78219,2556.3,2556.2,3.12174027]
["bitfinex-derivatives","ETHF0:USTF0",1751813389866,7.1478,2556.5,2556.2,2.33954027]
["bitfinex-derivatives","ETHF0:USTF0",1751813390068,0.78216,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751813391073,0.78219,2556.3,2556.2,3.12174027]
["bitfinex-derivatives","ETHF0:USTF0",1751813391259,0.78217,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751813391565,7.92995,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751813391769,7.92995,2556.5,2556.4,2.53387983]
["bitfinex-derivatives","ETHF0:USTF0",1751813392170,7.92995,2556.5,2556.4,1.75171983]
["bitfinex-derivatives","ETHF0:USTF0",1751813392371,7.1478,2556.5,2556.4,2.53387983]
["bitfinex-derivatives","ETHF0:USTF0",1751813392575,4.72213,2556.5,2556.4,3.12170027]
["bitfinex-derivatives","ETHF0:USTF0",1751813392767,3.94,2556.5,2556.4,3.12170027]
["bitfinex-derivatives","ETHF0:USTF0",1751813393163,0.9355,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751813393364,0.78207,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751813393570,0.78209,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751813393967,4.9226,2557.0,2556.6,2.3357408]
["bitfinex-derivatives","ETHF0:USTF0",1751813394167,0.78202,2556.9,2556.8,2.53406512]
["bitfinex-derivatives","ETHF0:USTF0",1751813394373,37.163,2556.9,2556.8,2.53407512]
["bitfinex-derivatives","ETHF0:USTF0",1751813395073,0.78201,2556.9,2556.8,1.75203512]
["bitfinex-derivatives","ETHF0:USTF0",1751813395276,0.78201,2556.9,2556.8,2.53407512]
["bitfinex-derivatives","ETHF0:USTF0",1751813396073,3.94,2557.0,2556.9,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751813396273,3.94,2557.0,2556.9,2.53471522]
["bitfinex-derivatives","ETHF0:USTF0",1751813396475,0.9271,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751813396675,3.2078,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751813396870,3.98971,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751813397172,3.2078,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751813397775,3.2078,2557.2,2557.1,2.53464522]
["bitfinex-derivatives","ETHF0:USTF0",1751813397976,3.2078,2557.2,2557.1,3.11759676]
["bitfinex-derivatives","ETHF0:USTF0",1751813399275,3.98971,2557.2,2557.1,2.33565676]
["bitfinex-derivatives","ETHF0:USTF0",1751813399675,11.11997233,2557.2,2557.1,2.33565676]
["bitfinex-derivatives","ETHF0:USTF0",1751813399871,11.11997233,2557.2,2557.1,1.75248636]
["bitfinex-derivatives","ETHF0:USTF0",1751813400071,0.78194,2557.1,2557.0,3.27805676]
["bitfinex-derivatives","ETHF0:USTF0",1751813400769,0.78194,2557.1,2557.0,2.33565676]
["bitfinex-derivatives","ETHF0:USTF0",1751813401170,0.78194,2557.1,2557.0,1.75258111]
["bitfinex-derivatives","ETHF0:USTF0",1751813401576,12.51199233,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751813401764,12.51199233,2557.2,2556.9,2.33565676]
["bitfinex-derivatives","ETHF0:USTF0",1751813401765,12.51199233,2557.2,2557.1,1.75282198]
["bitfinex-derivatives","ETHF0:USTF0",1751813401970,0.78194,2557.1,2557.0,1.75282198]
["bitfinex-derivatives","ETHF0:USTF0",1751813402273,12.51199233,2557.2,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751813402476,12.51199233,2557.2,2557.1,1.75309178]
["bitfinex-derivatives","ETHF0:USTF0",1751813402871,3.2078,2557.2,2557.1,2.53503178]
["bitfinex-derivatives","ETHF0:USTF0",1751813403175,3.2078,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751813403368,3.2078,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751813403865,3.30358987,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813404066,3.30358987,2557.8,2557.5,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751813404267,3.30358987,2557.8,2557.2,4.5021247]
["bitfinex-derivatives","ETHF0:USTF0",1751813404268,39.09241,2557.7,2557.2,4.5021247]
["bitfinex-derivatives","ETHF0:USTF0",1751813404572,0.78198,2557.0,2556.9,4.65824125]
["bitfinex-derivatives","ETHF0:USTF0",1751813404773,7.13026233,2557.0,2556.7,6.63223714]
["bitfinex-derivatives","ETHF0:USTF0",1751813405074,0.78207,2556.7,2556.6,8.84633207]
["bitfinex-derivatives","ETHF0:USTF0",1751813405271,0.78207,2556.7,2556.6,7.88123207]
["bitfinex-derivatives","ETHF0:USTF0",1751813405577,7.13026233,2557.0,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751813405872,0.78206,2556.8,2556.6,3.50497237]
["bitfinex-derivatives","ETHF0:USTF0",1751813406174,0.78207,2556.7,2556.5,4.28709237]
["bitfinex-derivatives","ETHF0:USTF0",1751813406768,0.7821,2556.6,2556.5,3.50497237]
["bitfinex-derivatives","ETHF0:USTF0",1751813406969,47.47306233,2556.7,2556.3,6.71277237]
["bitfinex-derivatives","ETHF0:USTF0",1751813407172,47.47306233,2556.7,2556.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751813407173,0.78222,2556.2,2556.1,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751813407373,0.78225,2556.1,2556.0,3.50497237]
["bitfinex-derivatives","ETHF0:USTF0",1751813407768,0.78228,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813408278,0.78237,2555.7,2555.6,3.50497237]
["bitfinex-derivatives","ETHF0:USTF0",1751813408578,0.78245,2555.5,2555.2,3.50497237]
["bitfinex-derivatives","ETHF0:USTF0",1751813408768,0.902,2555.6,2555.2,3.50497237]
["bitfinex-derivatives","ETHF0:USTF0",1751813408973,1.68442,2555.6,2555.2,4.82897237]
["bitfinex-derivatives","ETHF0:USTF0",1751813409277,0.78244,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751813409479,0.902,2555.6,2555.2,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751813409877,7.91277233,2555.3,2555.2,3.50497237]
["bitfinex-derivatives","ETHF0:USTF0",1751813410074,0.78253,2555.2,2555.1,6.71277237]
["bitfinex-derivatives","ETHF0:USTF0",1751813410274,0.78253,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813410479,0.78253,2555.2,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813410973,0.78256,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813411174,0.78255,2555.2,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813411373,37.131,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751813411573,3.99028,2555.4,2554.8,4.81977237]
["bitfinex-derivatives","ETHF0:USTF0",1751813411574,3.2078,2555.4,2554.8,4.81977237]
["bitfinex-derivatives","ETHF0:USTF0",1751813411777,37.135,2555.3,2554.8,4.81977237]
["bitfinex-derivatives","ETHF0:USTF0",1751813411978,37.135,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751813412180,0.78254,2555.2,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813412776,0.78256,2555.1,2554.8,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1751813413082,38.4186,2555.3,2554.8,2.09743]
["bitfinex-derivatives","ETHF0:USTF0",1751813413277,7.13026233,2555.2,2554.7,6.71277237]
["bitfinex-derivatives","ETHF0:USTF0",1751813413483,1.4135,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813414079,2.19607,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813414280,2.19607,2555.1,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751813414479,1.4135,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751813414779,1.4135,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813414780,3.2078,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813414978,37.134,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751813415881,3.2078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813416180,3.2078,2556.1,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751813416383,3.99006,2556.1,2555.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1751813416879,7.13026233,2556.0,2555.7,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1751813417082,8.50826233,2556.0,2555.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751813417284,1.69244,2555.9,2555.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751813417585,37.135,2555.8,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751813417779,0.78241,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751813417986,11.12044233,2555.7,2555.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1751813418282,37.135,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813418283,10.33806233,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813418484,47.47106233,2555.4,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751813418681,0.78254,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751813419582,0.78254,2555.2,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751813419784,2.3447,2555.3,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751813419785,0.78256,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751813419983,0.78254,2555.2,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751813420281,1.336,2555.2,2554.7,8.52787237]
["bitfinex-derivatives","ETHF0:USTF0",1751813420487,2.11853,2555.2,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813420879,7.91284233,2555.1,2554.7,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751813421186,9.24884233,2555.1,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751813421580,7.13026233,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813422280,7.13026233,2555.1,2554.7,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751813422281,7.91283233,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813422585,7.13026233,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813423583,7.91282233,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813423781,7.13026233,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813424088,3.2078,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751813424281,0.78241,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751813424478,0.78241,2555.6,2555.1,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751813424479,0.78242,2555.6,2555.1,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751813424683,3.2078,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813424878,3.10312,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751813425083,3.2078,2555.5,2555.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751813425284,7.91275233,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813425490,10.18654233,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813425786,0.78253,2555.2,2555.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1751813425989,9.40406233,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813426290,7.13026233,2555.1,2554.7,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751813426487,7.91283233,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813426785,7.91283233,2555.1,2554.7,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751813426786,7.13026233,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813426981,7.91282233,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813427186,7.91282233,2555.1,2554.7,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751813427387,7.91282233,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813427687,37.126,2555.4,2554.8,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1751813427882,40.8,2555.3,2554.8,3.37373]
["bitfinex-derivatives","ETHF0:USTF0",1751813428083,40.8,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813428284,3.99024,2555.5,2554.9,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751813428484,40.3348,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751813428788,40.3338,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751813429487,41.11625,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751813429687,0.78246,2555.4,2555.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751813429883,0.7825,2555.3,2555.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751813430087,0.78249,2555.4,2555.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751813430287,0.78247,2555.4,2555.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751813430487,0.78247,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813430688,0.78246,2555.4,2555.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751813430989,41.2982,2555.5,2555.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751813430990,0.7825,2555.3,2555.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751813431182,0.78249,2555.4,2555.2,1.72341]
["bitfinex-derivatives","ETHF0:USTF0",1751813431683,0.78247,2555.4,2555.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751813432288,0.78247,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751813432585,7.1478,2555.8,2555.2,10.02742233]
["bitfinex-derivatives","ETHF0:USTF0",1751813432889,7.1478,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813433079,3.99014,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751813433488,3.99014,2555.8,2555.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1751813433489,3.99014,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813433789,3.2078,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813433989,3.99014,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813434390,3.2078,2555.8,2555.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751813434591,9.08627233,2555.7,2555.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751813434888,9.08627233,2555.7,2555.2,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1751813434889,7.13026233,2555.3,2555.2,1.72343]
["bitfinex-derivatives","ETHF0:USTF0",1751813435286,7.91276233,2555.3,2555.2,4.44587237]
["bitfinex-derivatives","ETHF0:USTF0",1751813436091,7.91276233,2555.3,2555.2,5.22840237]
["bitfinex-derivatives","ETHF0:USTF0",1751813436394,0.78253,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813436885,7.91276233,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813437087,7.13026233,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813437392,38.84287,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813438686,0.7825,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813439193,38.84289,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813439592,38.84289,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751813439593,0.7825,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751813439988,0.78253,2555.2,2555.1,4.29370685]
["bitfinex-derivatives","ETHF0:USTF0",1751813440187,0.78253,2555.2,2555.1,3.51116685]
["bitfinex-derivatives","ETHF0:USTF0",1751813440888,0.78253,2555.2,2555.1,4.29372685]
["bitfinex-derivatives","ETHF0:USTF0",1751813441083,7.91279233,2555.2,2555.1,3.51116685]
["bitfinex-derivatives","ETHF0:USTF0",1751813441288,7.91279233,2555.2,2555.1,4.29372685]
["bitfinex-derivatives","ETHF0:USTF0",1751813441492,7.91279233,2555.2,2555.1,3.51116685]
["bitfinex-derivatives","ETHF0:USTF0",1751813442086,9.25979233,2555.2,2555.1,3.51116685]
["bitfinex-derivatives","ETHF0:USTF0",1751813442292,0.78256,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813442492,37.108,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813442692,37.108,2555.1,2555.0,4.29689492]
["bitfinex-derivatives","ETHF0:USTF0",1751813443087,37.89056,2555.1,2555.0,4.29689492]
["bitfinex-derivatives","ETHF0:USTF0",1751813443594,37.89056,2555.1,2555.0,4.29692492]
["bitfinex-derivatives","ETHF0:USTF0",1751813444593,37.89056,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813444594,37.108,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813445394,69.27873161,2555.1,2554.2,4.29745422]
["bitfinex-derivatives","ETHF0:USTF0",1751813445694,0.78277,2554.4,2554.2,4.29745422]
["bitfinex-derivatives","ETHF0:USTF0",1751813445896,0.7828,2554.3,2554.2,5.71395422]
["bitfinex-derivatives","ETHF0:USTF0",1751813446987,37.103,2554.5,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751813447187,37.88576,2554.5,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751813447583,0.9531,2554.7,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813447789,0.9531,2554.7,2554.4,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813447790,37.103,2554.6,2554.4,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813447991,37.103,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813449997,0.78266,2554.8,2554.4,4.81894422]
["bitfinex-derivatives","ETHF0:USTF0",1751813450297,3.2078,2554.9,2554.4,4.81894422]
["bitfinex-derivatives","ETHF0:USTF0",1751813450298,3.2078,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813450590,3.99044,2554.9,2554.7,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813450792,3.99044,2554.9,2554.5,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813450793,3.2078,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813452491,0.9246,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813452696,0.9246,2555.2,2554.7,1.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751813452697,41.037,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813453191,3.94,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813453387,40.3038,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751813453587,0.78246,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751813453991,41.08626,2555.5,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751813454192,0.78248,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751813455501,0.7825,2555.3,2555.2,1.74512]
["bitfinex-derivatives","ETHF0:USTF0",1751813455794,0.78253,2555.2,2555.1,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813456098,0.78253,2555.2,2555.0,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813456486,0.78253,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813456694,0.78253,2555.2,2555.0,4.29721422]
["bitfinex-derivatives","ETHF0:USTF0",1751813456894,0.78256,2555.1,2555.0,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813457095,38.81344,2555.2,2554.9,4.46754422]
["bitfinex-derivatives","ETHF0:USTF0",1751813457291,38.0309,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813458298,38.81343,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813458500,3.94,2555.4,2555.0,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813458699,37.085,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813458893,37.8675,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813459095,37.085,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813459597,0.78253,2555.2,2555.1,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813459797,0.78259,2555.0,2554.9,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751813461197,0.78265,2554.8,2554.7,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813461695,0.78274,2554.5,2554.4,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813461897,7.91300233,2554.5,2554.4,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813462303,7.91300233,2554.5,2554.2,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751813462304,7.13026233,2554.5,2554.2,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813462492,0.78285,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751813462700,7.91312233,2554.1,2554.0,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813463205,7.13026233,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751813463901,11.12085233,2554.4,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751813464302,7.91303233,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751813464501,12.04906233,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813464700,3.94,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813465505,3.94,2554.6,2554.5,4.29738422]
["bitfinex-derivatives","ETHF0:USTF0",1751813465702,3.94,2554.6,2554.5,5.62248422]
["bitfinex-derivatives","ETHF0:USTF0",1751813465903,0.78262,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751813466303,44.20626233,2555.0,2554.5,4.83974422]
["bitfinex-derivatives","ETHF0:USTF0",1751813466304,44.20626233,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813467000,44.98886233,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751813467396,7.13026233,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813467705,44.98781233,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751813467905,0.78256,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813468203,0.78257,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751813468608,0.78259,2555.0,2554.7,6.72244422]
["bitfinex-derivatives","ETHF0:USTF0",1751813468906,0.78259,2555.0,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813469109,7.13026233,2554.9,2554.8,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813470110,44.19926233,2554.9,2554.6,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813470412,0.78266,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751813470609,1.78116,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751813471208,0.78268,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751813471409,1.78117,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751813472010,0.78268,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751813472906,1.78117,2554.8,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751813473211,2.4088,2554.8,2554.4,4.51254422]
["bitfinex-derivatives","ETHF0:USTF0",1751813473708,7.13026233,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813474615,7.91297233,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751813474807,10.22507233,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751813475607,7.13026233,2554.7,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751813476112,7.91294233,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751813476313,3.2078,2554.6,2554.4,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813476511,2.08743,2554.6,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751813476810,7.91299233,2554.6,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751813477002,7.91299233,2554.6,2554.2,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813477205,7.91299233,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813477410,7.13026233,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813478212,8.12876233,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751813479108,45.18376233,2554.8,2554.3,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813479311,7.13026233,2554.4,2554.3,4.29744422]
["bitfinex-derivatives","ETHF0:USTF0",1751813480013,7.13026233,2554.6,2554.3,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813480312,7.13026233,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751813481616,10.33806233,2554.6,2554.2,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813481814,0.78283,2554.2,2554.1,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813482117,0.78289,2554.0,2553.9,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813482310,0.78292,2553.9,2553.8,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813482618,2.11752,2553.9,2553.8,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813482814,3.2078,2554.3,2553.8,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813482815,4.63371721,2555.4,2553.8,27.12990655]
["bitfinex-derivatives","ETHF0:USTF0",1751813483114,0.9346,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813483314,2.33786623,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813483507,3.2078,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813483709,0.9346,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813483907,0.9827,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751813484106,7.13026233,2555.9,2555.4,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813484310,1.3015,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813487013,0.78237,2555.8,2555.3,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813487320,1.311,2555.8,2555.2,7.65414422]
["bitfinex-derivatives","ETHF0:USTF0",1751813487516,0.9454,2555.7,2555.3,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813488518,2.2754,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813489521,2.2754,2555.1,2554.5,9.05864422]
["bitfinex-derivatives","ETHF0:USTF0",1751813490220,2.2754,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813490420,3.05796,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813490621,2.2754,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813491718,0.9644,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813491926,11.12055233,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751813492118,37.041,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751813492313,10.33806233,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813492523,47.38006233,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813493124,44.95472233,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813493732,44.17226233,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813494830,3.94,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751813495330,7.13026233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813495929,44.95266233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813496128,44.17026233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813498131,44.95266233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813498330,44.17026233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813499432,44.95266233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813499833,7.13026233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813500034,44.16626233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813500426,44.94866233,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813500627,37.036,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813501134,0.7824,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813501329,37.8174,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751813503028,0.78245,2555.5,2555.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1751813503239,0.78245,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751813503534,9.27191233,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751813503737,0.7825,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813503938,0.78253,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751813504134,8.85129233,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751813504431,0.78256,2555.1,2555.0,1.79966]
["bitfinex-derivatives","ETHF0:USTF0",1751813504837,11.14071233,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813506741,1.8818,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813507838,2.66433,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813508933,37.81451,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813509134,37.81251,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813509339,37.03,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813509738,37.8125,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813511041,0.78253,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813511340,0.78256,2555.1,2555.0,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751813511538,37.03,2555.3,2555.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751813511738,37.8125,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813512345,37.8125,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751813512346,0.78255,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751813512842,37.81252,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813513841,0.78253,2555.2,2555.1,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813514243,0.78253,2555.2,2555.1,4.29717422]
["bitfinex-derivatives","ETHF0:USTF0",1751813514444,37.81252,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813515145,0.78253,2555.2,2555.1,4.29718422]
["bitfinex-derivatives","ETHF0:USTF0",1751813515344,0.78253,2555.2,2555.1,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813515644,0.78253,2555.2,2555.1,4.29720422]
["bitfinex-derivatives","ETHF0:USTF0",1751813517142,0.78253,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751813518442,0.78256,2555.1,2555.0,4.53174422]
["bitfinex-derivatives","ETHF0:USTF0",1751813518641,7.91282233,2555.1,2555.0,5.31433422]
["bitfinex-derivatives","ETHF0:USTF0",1751813519147,7.13026233,2555.1,2555.0,5.31433422]
["bitfinex-derivatives","ETHF0:USTF0",1751813519347,7.91282233,2555.1,2555.0,5.31433422]
["bitfinex-derivatives","ETHF0:USTF0",1751813519549,7.91282233,2555.1,2555.0,1.79969]
["bitfinex-derivatives","ETHF0:USTF0",1751813520143,48.64776233,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751813520343,44.16026233,2555.3,2555.0,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1751813520539,0.78255,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751813520943,8.08456233,2555.5,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813521247,0.7825,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813521649,0.7825,2555.3,2555.2,4.29717422]
["bitfinex-derivatives","ETHF0:USTF0",1751813522151,0.7825,2555.3,2555.2,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813523751,37.7985,2555.3,2555.2,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813523945,0.78249,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751813524148,37.79649,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751813524645,0.7825,2555.3,2555.2,4.29714422]
["bitfinex-derivatives","ETHF0:USTF0",1751813527248,0.7825,2555.3,2555.2,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813528048,1.73676,2555.5,2555.2,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813528350,37.7915,2555.3,2555.2,4.29717422]
["bitfinex-derivatives","ETHF0:USTF0",1751813528856,41.22268111,2555.3,2555.2,4.29717422]
["bitfinex-derivatives","ETHF0:USTF0",1751813529048,40.44018111,2555.3,2555.2,4.29717422]
["bitfinex-derivatives","ETHF0:USTF0",1751813530545,41.22268111,2555.3,2555.2,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813531156,0.78253,2555.2,2555.1,4.29718422]
["bitfinex-derivatives","ETHF0:USTF0",1751813531552,40.44018111,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813531752,42.63785565,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813533058,41.22268111,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813533257,42.63817466,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813533758,41.85567466,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813533958,42.63817466,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813535260,42.63819466,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813535460,0.78253,2555.2,2555.1,4.29718422]
["bitfinex-derivatives","ETHF0:USTF0",1751813535660,41.22270111,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813535856,42.63822094,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813536561,0.78253,2555.2,2555.1,3.51464422]
["bitfinex-derivatives","ETHF0:USTF0",1751813536955,0.78253,2555.2,2555.1,4.29720422]
["bitfinex-derivatives","ETHF0:USTF0",1751813537559,41.22269111,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813537757,42.6379439,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813541360,41.8554339,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813541664,42.6379339,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813542564,41.22268111,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813542957,40.41218111,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751813543260,3.94,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813543459,5.35611095,2555.4,2555.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751813543762,3.94,2555.4,2555.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1751813544958,8.0635,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751813545261,7.1478,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751813545467,40.40718111,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751813547562,40.40718111,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751813547761,3.43118111,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751813548670,3.43118111,2556.1,2555.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1751813548961,1.75099,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751813549162,0.9687,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751813549364,1.75098,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751813550065,0.78232,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751813550268,0.78234,2555.8,2555.7,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813550464,0.78241,2555.6,2555.5,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813550665,4.21359111,2555.6,2555.4,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813550868,0.9087,2555.5,2555.1,6.72713595]
["bitfinex-derivatives","ETHF0:USTF0",1751813551166,0.78256,2555.1,2555.0,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813551373,0.78259,2555.0,2554.9,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813551666,0.78262,2554.9,2554.8,5.29817595]
["bitfinex-derivatives","ETHF0:USTF0",1751813551878,37.74162,2554.9,2554.8,1.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751813552071,37.74162,2554.9,2554.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751813552269,36.959,2554.9,2554.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751813554070,37.74162,2554.9,2554.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751813554472,36.959,2554.9,2554.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751813555674,37.74162,2554.9,2554.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751813555870,40.39018111,2554.9,2554.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751813556071,41.17280111,2554.9,2554.8,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751813556576,40.39018111,2554.9,2554.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751813557082,36.959,2554.9,2554.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751813557283,40.39018111,2554.9,2554.8,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751813558184,40.39018111,2554.9,2554.7,7.50979595]
["bitfinex-derivatives","ETHF0:USTF0",1751813558383,41.17282111,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813559084,40.39018111,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813559384,41.17280111,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813559787,0.78265,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813559989,0.78265,2554.8,2554.7,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751813560675,42.45032111,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813561073,0.78265,2554.8,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751813562682,0.78265,2554.8,2554.7,3.99047]
["bitfinex-derivatives","ETHF0:USTF0",1751813562883,0.78265,2554.8,2554.7,3.99048]
["bitfinex-derivatives","ETHF0:USTF0",1751813563484,0.78265,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813563888,4.21382111,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813564187,2.65899,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813564387,6.09017111,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813564588,43.03117111,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751813564785,0.78262,2554.9,2554.8,1.61644]
["bitfinex-derivatives","ETHF0:USTF0",1751813565786,0.78265,2554.8,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751813566087,41.15483111,2554.8,2554.7,3.99046]
["bitfinex-derivatives","ETHF0:USTF0",1751813566288,0.9087,2555.0,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751813566587,0.78259,2555.0,2554.8,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751813566791,40.36818111,2554.9,2554.8,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1751813569192,3.94,2555.1,2554.8,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1751813569493,3.94,2555.1,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751813569795,3.43118111,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751813569986,40.36118111,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751813571389,3.43118111,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751813571690,41.14359111,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751813572494,0.78244,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751813572695,0.7825,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751813572889,40.35318111,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813573090,0.78259,2555.0,2554.8,4.35313595]
["bitfinex-derivatives","ETHF0:USTF0",1751813573292,3.43118111,2554.9,2554.8,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1751813573986,3.43118111,2554.9,2554.8,2.92015]
["bitfinex-derivatives","ETHF0:USTF0",1751813574387,37.70356,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813574388,40.35218111,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813575295,40.34918111,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751813575592,6.63898111,2555.4,2554.8,5.65683595]
["bitfinex-derivatives","ETHF0:USTF0",1751813575788,7.42146111,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813575995,44.33746111,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813576191,44.33746111,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751813576392,44.33746111,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813577398,43.55498111,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813578499,41.12965111,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813578696,40.34718111,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813580897,3.43118111,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813581203,36.903,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751813581393,36.903,2555.4,2555.3,2.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751813581592,3.43118111,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751813581795,40.33318111,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751813582207,40.33118111,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751813582395,3.43118111,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813582698,40.33018111,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813582894,40.33018111,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751813583092,41.11253111,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751813583292,41.11253111,2555.8,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813583491,41.11253111,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751813583699,41.11253111,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813584002,40.32718111,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751813584694,41.10953111,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751813585403,41.10953111,2555.8,2555.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751813586098,41.10953111,2555.8,2555.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751813586299,3.43118111,2555.8,2555.7,1.64877]
["bitfinex-derivatives","ETHF0:USTF0",1751813586898,7.1478,2556.1,2555.7,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751813587103,41.10048111,2556.0,2555.8,2.05932]
["bitfinex-derivatives","ETHF0:USTF0",1751813587698,40.31818111,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751813588099,4.21346111,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751813588501,3.43118111,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751813588702,36.881,2556.1,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751813588905,37.66327,2556.1,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751813589100,37.66327,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751813589495,0.78228,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751813589700,36.881,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751813589899,5.96742111,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751813590098,42.84842111,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751813590406,42.84842111,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751813590605,0.78225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751813591204,42.84842111,2556.2,2555.8,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751813591402,42.84842111,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751813591599,3.43118111,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751813592104,4.21340111,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751813592905,7.1478,2556.4,2555.9,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1751813592906,11.36115111,2556.4,2555.9,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1751813593105,44.29215111,2556.4,2556.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751813593306,0.7822,2556.3,2556.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751813593607,0.7822,2556.3,2556.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751813593808,44.28615111,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751813594111,6.63898111,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751813594313,7.42114111,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751813594608,0.78219,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751813595206,6.63898111,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751813595409,3.94,2556.6,2556.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751813595611,4.7221,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751813595811,3.94,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751813597410,5.11608111,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813597608,0.8438,2556.9,2556.5,3.43118111]
["bitfinex-derivatives","ETHF0:USTF0",1751813597913,0.78199,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751813598410,6.63898111,2557.1,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813598614,0.78202,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813598812,0.78202,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813599012,0.78204,2556.8,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813599211,8.02398111,2557.1,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751813599417,3.43118111,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751813599608,3.43118111,2557.7,2556.8,5.38624111]
["bitfinex-derivatives","ETHF0:USTF0",1751813599814,0.09578987,2557.8,2557.3,3.43118111]
["bitfinex-derivatives","ETHF0:USTF0",1751813600015,0.09578987,2557.8,2557.3,4.27108111]
["bitfinex-derivatives","ETHF0:USTF0",1751813600211,0.94568987,2557.8,2557.3,4.27108111]
["bitfinex-derivatives","ETHF0:USTF0",1751813600413,0.94568987,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813600816,0.94568987,2557.8,2557.3,6.52658111]
["bitfinex-derivatives","ETHF0:USTF0",1751813601116,1.72742987,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751813601418,0.94568987,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751813601617,0.94568987,2557.8,2557.3,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751813601818,2.35958987,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751813602018,6.57251098,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751813602212,5.79077098,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751813602814,0.78177,2557.7,2557.3,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751813603014,6.57252098,2557.8,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751813603415,5.79077098,2557.8,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751813603921,0.78177,2557.7,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751813604116,3.43118111,2557.6,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813604615,5.79077098,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813604816,0.94568987,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813605422,0.09578987,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813606719,3.2078,2558.4,2557.7,9.21294111]
["bitfinex-derivatives","ETHF0:USTF0",1751813607023,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813607617,0.8407,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813609524,0.8407,2558.5,2558.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751813609722,2.2422,2558.5,2558.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751813610026,2.2422,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813610226,0.8407,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813611819,0.8407,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751813612128,0.8407,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813612534,0.8407,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751813613128,2.1678,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751813613430,2.1678,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813613627,2.94932,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813613931,2.1678,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813614427,2.94932,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813614827,2.94932,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813614828,2.94932,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751813615426,3.43118111,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813615731,3.43118111,2558.4,2558.1,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1751813615732,7.95598111,2558.4,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751813615926,7.95598111,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813615927,0.78165,2558.1,2557.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1751813616233,0.8533,2558.0,2557.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1751813616624,0.9118,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751813619022,5.12462111,2558.1,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751813619227,1.3814,2558.0,2557.9,3.98949]
["bitfinex-derivatives","ETHF0:USTF0",1751813622638,0.9118,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751813623642,5.38468111,2559.0,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751813623643,0.8436,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813626935,0.8436,2558.6,2558.1,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751813627138,0.8436,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813627440,1.62509,2558.6,2558.1,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1751813627641,0.8436,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813628042,1.62511,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751813628238,6.63898111,2558.5,2558.0,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813628444,0.78164,2558.1,2557.9,7.50881595]
["bitfinex-derivatives","ETHF0:USTF0",1751813628635,4.97098111,2558.0,2557.9,7.50881595]
["bitfinex-derivatives","ETHF0:USTF0",1751813628840,1.5398,2558.0,2557.9,7.50881595]
["bitfinex-derivatives","ETHF0:USTF0",1751813629344,1.5398,2558.0,2557.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1751813629543,1.5398,2558.0,2557.9,7.50881595]
["bitfinex-derivatives","ETHF0:USTF0",1751813631641,0.7668,2558.0,2557.9,7.50881595]
["bitfinex-derivatives","ETHF0:USTF0",1751813631842,4.23558111,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751813632046,6.34738111,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751813632347,0.78161,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751813632549,7.12895111,2558.4,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813632849,0.78158,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751813633242,0.78158,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813633644,0.78158,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751813633851,0.78161,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751813634051,0.78159,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751813634847,6.34738111,2558.4,2558.0,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813634848,0.78162,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751813635148,0.7816,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813635348,2.0776,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813635550,0.78161,2558.2,2558.0,4.30099595]
["bitfinex-derivatives","ETHF0:USTF0",1751813635749,1.2806,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813635947,3.43118111,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813636452,4.21276111,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813636955,3.43118111,2558.3,2558.1,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813637246,4.21277111,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813638552,4.21276111,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813639452,4.21276111,2558.3,2558.1,4.30095595]
["bitfinex-derivatives","ETHF0:USTF0",1751813639651,0.78161,2558.2,2558.1,4.30095595]
["bitfinex-derivatives","ETHF0:USTF0",1751813639953,0.78161,2558.2,2558.1,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813640141,2.14181,2558.2,2558.1,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813640346,3.43118111,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813640545,4.21279111,2558.3,2558.1,4.30095595]
["bitfinex-derivatives","ETHF0:USTF0",1751813640848,4.21279111,2558.3,2558.1,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813641047,4.21279111,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813641242,4.21279111,2558.3,2558.1,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813641448,4.21276111,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813641653,4.21276111,2558.3,2558.1,4.30095595]
["bitfinex-derivatives","ETHF0:USTF0",1751813641849,0.78161,2558.2,2558.1,4.30095595]
["bitfinex-derivatives","ETHF0:USTF0",1751813642154,4.21278111,2558.3,2558.1,4.30095595]
["bitfinex-derivatives","ETHF0:USTF0",1751813642353,0.78158,2558.3,2558.2,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813643148,2.34797,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813643354,1.5664,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813644151,0.762,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813644655,0.762,2558.4,2558.3,4.30091595]
["bitfinex-derivatives","ETHF0:USTF0",1751813644953,4.72149,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813645153,6.13331882,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813645345,5.35182882,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813645855,4.72151,2558.6,2558.4,4.30086595]
["bitfinex-derivatives","ETHF0:USTF0",1751813646054,4.72151,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751813646647,3.43118111,2558.5,2558.3,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813646846,0.78158,2558.3,2558.2,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813647054,4.21276111,2558.3,2558.2,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813647255,6.32016111,2558.3,2558.2,3.51933595]
["bitfinex-derivatives","ETHF0:USTF0",1751813647455,5.53858111,2558.3,2558.2,4.30094595]
["bitfinex-derivatives","ETHF0:USTF0",1751813648153,4.24738111,2558.3,2558.2,4.30094595]
["bitfinex-derivatives","ETHF0:USTF0",1751813648355,0.8162,2558.3,2558.2,4.30094595]
["bitfinex-derivatives","ETHF0:USTF0",1751813648562,0.78153,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813648855,6.0393,2558.6,2558.3,4.29535554]
["bitfinex-derivatives","ETHF0:USTF0",1751813649249,0.78154,2558.5,2558.3,4.29535554]
["bitfinex-derivatives","ETHF0:USTF0",1751813649451,0.78155,2558.4,2558.3,4.29535554]
["bitfinex-derivatives","ETHF0:USTF0",1751813649854,0.78155,2558.4,2558.3,3.51379554]
["bitfinex-derivatives","ETHF0:USTF0",1751813650057,0.78158,2558.3,2558.2,3.51379554]
["bitfinex-derivatives","ETHF0:USTF0",1751813650255,4.21276111,2558.3,2558.2,4.29540554]
["bitfinex-derivatives","ETHF0:USTF0",1751813650851,4.21276111,2558.3,2558.2,3.51379554]
["bitfinex-derivatives","ETHF0:USTF0",1751813651055,4.21276111,2558.3,2558.2,4.29540554]
["bitfinex-derivatives","ETHF0:USTF0",1751813652162,3.43118111,2558.3,2558.2,4.29540554]
["bitfinex-derivatives","ETHF0:USTF0",1751813652756,2.06464,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751813653062,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751813653463,4.21273111,2558.4,2558.2,4.29551811]
["bitfinex-derivatives","ETHF0:USTF0",1751813654061,0.78158,2558.3,2558.2,4.29551811]
["bitfinex-derivatives","ETHF0:USTF0",1751813654463,3.43118111,2558.4,2558.2,4.29551811]
["bitfinex-derivatives","ETHF0:USTF0",1751813654661,0.78158,2558.3,2558.2,3.51391811]
["bitfinex-derivatives","ETHF0:USTF0",1751813656466,2.13428,2558.3,2558.2,3.51391811]
["bitfinex-derivatives","ETHF0:USTF0",1751813658364,0.78164,2558.1,2558.0,5.45508207]
["bitfinex-derivatives","ETHF0:USTF0",1751813660368,1.57303,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813660868,6.63898111,2558.4,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813661063,0.78161,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813661467,0.78159,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751813661666,0.78159,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751813661971,0.78159,2558.3,2558.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751813661972,1.57297,2558.4,2558.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751813662178,0.78157,2558.4,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813662667,4.7307,2558.6,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813662668,0.78154,2558.5,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813662868,0.78154,2558.5,2558.3,4.2980025]
["bitfinex-derivatives","ETHF0:USTF0",1751813663071,0.78154,2558.5,2558.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751813663272,2.1939072,2558.5,2558.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751813663976,2.1938872,2558.5,2558.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1751813665777,0.78155,2558.4,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813666578,0.78155,2558.4,2558.3,4.2980225]
["bitfinex-derivatives","ETHF0:USTF0",1751813669772,4.21273111,2558.4,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813670275,0.78155,2558.4,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813670476,4.21273111,2558.4,2558.3,4.2980225]
["bitfinex-derivatives","ETHF0:USTF0",1751813671075,0.78155,2558.4,2558.3,4.2980225]
["bitfinex-derivatives","ETHF0:USTF0",1751813671476,0.78155,2558.4,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813671880,0.78155,2558.4,2558.3,4.2980225]
["bitfinex-derivatives","ETHF0:USTF0",1751813672078,0.78155,2558.4,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813673178,0.78155,2558.4,2558.3,4.2980225]
["bitfinex-derivatives","ETHF0:USTF0",1751813675180,2.20649271,2558.4,2558.3,4.2980225]
["bitfinex-derivatives","ETHF0:USTF0",1751813675879,2.20649271,2558.4,2558.3,3.5164425]
["bitfinex-derivatives","ETHF0:USTF0",1751813676478,2.20649271,2558.4,2558.3,4.2980225]
["bitfinex-derivatives","ETHF0:USTF0",1751813677883,1.42494271,2558.4,2558.3,4.2980225]
["bitfinex-derivatives","ETHF0:USTF0",1751813678285,4.7307,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813678286,5.51222,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813678476,6.93760413,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813678670,5.36538413,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813678876,1.42538413,2558.6,2558.5,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751813679077,2.20687413,2558.6,2558.5,1.60762]
["bitfinex-derivatives","ETHF0:USTF0",1751813679382,2.20687413,2558.6,2558.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751813679681,4.78288,2558.7,2558.5,4.34345301]
["bitfinex-derivatives","ETHF0:USTF0",1751813679876,0.78149,2558.6,2558.5,5.12495301]
["bitfinex-derivatives","ETHF0:USTF0",1751813680084,0.78149,2558.6,2558.5,4.34345301]
["bitfinex-derivatives","ETHF0:USTF0",1751813680485,0.78149,2558.6,2558.5,5.12497301]
["bitfinex-derivatives","ETHF0:USTF0",1751813681580,0.78149,2558.6,2558.5,4.34345301]
["bitfinex-derivatives","ETHF0:USTF0",1751813682074,0.78149,2558.6,2558.5,3.51735301]
["bitfinex-derivatives","ETHF0:USTF0",1751813682272,0.78149,2558.6,2558.5,4.29887301]
["bitfinex-derivatives","ETHF0:USTF0",1751813683880,3.2078,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813685786,3.98926,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813686278,0.78146,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813687583,4.21264111,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813687784,4.21265111,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813688582,0.78149,2558.6,2558.5,4.29886301]
["bitfinex-derivatives","ETHF0:USTF0",1751813688780,0.78152,2558.5,2558.4,7.50668301]
["bitfinex-derivatives","ETHF0:USTF0",1751813688979,4.21270111,2558.5,2558.4,4.29888301]
["bitfinex-derivatives","ETHF0:USTF0",1751813689380,3.43118111,2558.5,2558.4,4.29888301]
["bitfinex-derivatives","ETHF0:USTF0",1751813689986,0.78151,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813693187,6.63898111,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813693384,3.2078,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813693981,3.98926,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813694482,3.98926,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751813694788,7.42044111,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813695087,6.63898111,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813696484,3.2078,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813698981,3.2078,2558.7,2558.5,3.51735301]
["bitfinex-derivatives","ETHF0:USTF0",1751813699182,6.63898111,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751813700087,11.63898111,2558.7,2558.2,4.67343207]
["bitfinex-derivatives","ETHF0:USTF0",1751813700287,0.78189,2557.3,2557.2,15.10223137]
["bitfinex-derivatives","ETHF0:USTF0",1751813700490,0.78207,2556.7,2556.6,8.17563891]
["bitfinex-derivatives","ETHF0:USTF0",1751813700684,0.78207,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813700685,43.18998111,2556.7,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751813700885,40.54087,2556.7,2556.6,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813701187,0.78211,2556.6,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751813701386,3.2078,2557.1,2556.6,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813701586,3.2078,2556.8,2556.6,5.26183508]
["bitfinex-derivatives","ETHF0:USTF0",1751813701792,3.2078,2556.8,2556.6,9.25171508]
["bitfinex-derivatives","ETHF0:USTF0",1751813701793,0.78204,2556.8,2556.6,9.25171508]
["bitfinex-derivatives","ETHF0:USTF0",1751813701988,3.43118111,2557.0,2556.7,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751813702196,0.78204,2556.8,2556.7,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751813702392,2.50292388,2556.8,2556.7,8.17493508]
["bitfinex-derivatives","ETHF0:USTF0",1751813702590,5.93410499,2556.8,2556.7,8.71983508]
["bitfinex-derivatives","ETHF0:USTF0",1751813702792,0.78212,2556.6,2556.3,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1751813702996,3.43118111,2556.5,2556.3,2.19618]
["bitfinex-derivatives","ETHF0:USTF0",1751813703292,3.43118111,2556.5,2556.3,7.45801508]
["bitfinex-derivatives","ETHF0:USTF0",1751813703493,3.43118111,2556.5,2556.4,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813703690,5.44356435,2556.5,2556.4,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813703889,2.01238324,2556.5,2556.4,7.99819508]
["bitfinex-derivatives","ETHF0:USTF0",1751813704089,2.01238324,2556.5,2556.4,9.41219508]
["bitfinex-derivatives","ETHF0:USTF0",1751813704285,36.552,2557.1,2556.4,17.06121619]
["bitfinex-derivatives","ETHF0:USTF0",1751813704490,7.45188111,2557.2,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751813704690,37.33397,2557.1,2557.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813705094,0.78197,2557.1,2557.0,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813705994,3.98973,2557.2,2557.0,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813706192,3.98972,2557.2,2557.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813706591,3.2078,2557.2,2557.1,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813706991,3.98972,2557.2,2557.1,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813707187,3.2078,2557.5,2557.1,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813707392,37.33582,2557.5,2557.4,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813707686,0.78181,2557.6,2557.4,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813707886,0.78181,2557.6,2557.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813708293,0.78181,2557.6,2557.5,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813710590,41.27178,2557.7,2557.5,7.99783508]
["bitfinex-derivatives","ETHF0:USTF0",1751813710902,41.27178,2557.7,2557.6,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813711286,0.78182,2557.6,2557.4,2.10925]
["bitfinex-derivatives","ETHF0:USTF0",1751813711495,0.78179,2557.6,2557.4,6.58923508]
["bitfinex-derivatives","ETHF0:USTF0",1751813711797,0.78179,2557.6,2557.5,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813712299,0.78179,2557.6,2557.5,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813712593,0.78179,2557.6,2557.5,5.26183508]
["bitfinex-derivatives","ETHF0:USTF0",1751813712895,0.78179,2557.6,2557.5,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813713095,3.2078,2557.8,2557.5,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813713293,3.98953,2557.8,2557.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813713494,40.53253,2557.8,2557.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813713990,3.98953,2557.8,2557.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813715193,11.11484777,2557.8,2557.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813715395,12.42274777,2557.8,2557.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813715599,3.9804,2558.1,2557.7,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813715894,0.78173,2557.8,2557.7,5.26183508]
["bitfinex-derivatives","ETHF0:USTF0",1751813716295,0.78173,2557.8,2557.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813719398,0.78173,2557.8,2557.7,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813720198,0.78173,2557.8,2557.7,7.99779508]
["bitfinex-derivatives","ETHF0:USTF0",1751813720398,0.78173,2557.8,2557.7,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813721096,0.78173,2557.8,2557.7,8.61913508]
["bitfinex-derivatives","ETHF0:USTF0",1751813721302,0.78173,2557.8,2557.7,9.40089508]
["bitfinex-derivatives","ETHF0:USTF0",1751813721706,0.78173,2557.8,2557.7,8.61913508]
["bitfinex-derivatives","ETHF0:USTF0",1751813723403,0.78173,2557.8,2557.7,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813723796,0.78173,2557.8,2557.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813724002,7.12531777,2558.0,2557.5,1.57381]
["bitfinex-derivatives","ETHF0:USTF0",1751813724200,0.78173,2557.8,2557.7,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813724605,8.53491777,2558.0,2557.5,6.83564508]
["bitfinex-derivatives","ETHF0:USTF0",1751813724606,0.78179,2557.6,2557.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751813724805,10.48913777,2558.0,2557.5,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751813724806,0.78178,2557.7,2557.5,6.83565508]
["bitfinex-derivatives","ETHF0:USTF0",1751813725307,7.12531777,2558.0,2557.6,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813725508,2.01269789,2557.9,2557.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751813725807,0.7817,2557.9,2557.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813726009,2.01267833,2557.9,2557.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813726306,2.01267833,2557.9,2557.8,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1751813726501,44.44542,2558.2,2557.8,7.21603508]
["bitfinex-derivatives","ETHF0:USTF0",1751813726702,2.79509554,2558.1,2558.0,2.73587]
["bitfinex-derivatives","ETHF0:USTF0",1751813726905,2.79509554,2558.1,2558.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813727105,1.95391,2558.4,2558.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813727303,4.63371721,2558.9,2558.0,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751813727304,0.38124246,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813727509,3.42382392,2560.3,2559.4,6.63162392]
["bitfinex-derivatives","ETHF0:USTF0",1751813727711,3.42382392,2560.3,2560.0,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1751813727913,3.42382392,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813728112,3.42382392,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751813728309,3.42382392,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813728509,40.8,2560.7,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751813728510,4.78392392,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751813728710,40.08282392,2560.4,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751813729106,36.656,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813729522,38.0161,2560.5,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751813729723,38.0161,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813729724,3.42382392,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751813730424,3.42382392,2560.4,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813730623,40.85771392,2560.6,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751813730824,0.78091,2560.5,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813731324,0.78091,2560.5,2560.0,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1751813731728,0.78096,2560.4,2560.0,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1751813732027,0.78103,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813733125,40.8,2560.7,2560.0,3.98884]
["bitfinex-derivatives","ETHF0:USTF0",1751813733324,0.781,2560.2,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813733527,0.78099,2560.3,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813734130,0.78099,2560.3,2560.0,3.98885]
["bitfinex-derivatives","ETHF0:USTF0",1751813734625,0.78096,2560.4,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751813734822,0.78096,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813737325,36.598,2560.6,2560.3,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1751813737526,0.78094,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813738633,2.17064,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813743929,0.78103,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813745434,0.78123,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751813747031,0.78123,2559.5,2559.4,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1751813747737,0.7812,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813747940,0.78121,2559.5,2559.4,2.09853]
["bitfinex-derivatives","ETHF0:USTF0",1751813748638,0.78121,2559.5,2559.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751813749041,0.78115,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813749230,40.466,2560.0,2559.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751813749435,0.78114,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813750336,0.78111,2559.9,2559.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751813750535,0.78112,2559.8,2559.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751813750734,0.78111,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751813750935,0.78112,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751813751137,0.78117,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751813751446,5.16046,2560.0,2559.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751813751744,0.78119,2559.6,2559.4,2.09852]
["bitfinex-derivatives","ETHF0:USTF0",1751813751941,0.78119,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813752336,0.78117,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813752532,0.78118,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813753437,0.78116,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813754341,0.78116,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813755944,0.78118,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813756336,0.78117,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751813757547,2.35233776,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751813760251,1.57116776,2559.7,2559.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751813760447,0.78116,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813760745,2.3519544,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813760949,0.78117,2559.7,2559.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751813761349,0.78117,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813761550,0.78117,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813761849,2.35200937,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813762043,0.78117,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813762241,0.78117,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813762442,0.78117,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813762643,2.3520141,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813762845,0.78117,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813763350,0.78117,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813764150,0.78117,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751813764350,0.78117,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813764950,3.2078,2559.9,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813765153,0.78117,2559.7,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813765341,0.78114,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813765547,2.29764699,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813767650,2.29764699,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813767853,0.78115,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813768351,0.78114,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813768952,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813769151,0.78117,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813769546,3.41941634,2559.8,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813769753,0.78121,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813770353,0.78122,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751813770549,0.78124,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813770756,0.78131,2559.2,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751813771048,0.7813,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751813771249,0.78131,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751813771643,3.41941634,2559.4,2558.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1751813771845,0.78125,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751813772048,0.78127,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751813772453,0.78127,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813772649,37.2457,2559.5,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813772850,0.78127,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751813774554,0.78127,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813774755,0.78127,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751813774957,0.78127,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813775351,0.78125,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751813775551,0.78125,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813775851,0.78125,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751813776052,0.78125,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813776453,0.78127,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813777054,0.78127,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813777454,0.78127,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813779355,0.78128,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813783160,0.78134,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751813783362,2.08634,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751813783562,0.78134,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751813784660,0.78134,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813785258,0.78134,2559.1,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751813785259,0.78141,2558.9,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751813785653,0.78141,2558.9,2558.6,5.41797224]
["bitfinex-derivatives","ETHF0:USTF0",1751813785654,0.78146,2558.7,2558.6,5.41797224]
["bitfinex-derivatives","ETHF0:USTF0",1751813785858,0.78145,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751813787166,6.33012634,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751813787361,0.78144,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751813788061,0.78144,2558.8,2558.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751813788267,0.78146,2558.7,2558.6,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1751813789661,0.78145,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751813789965,0.78146,2558.7,2558.6,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1751813790362,3.41941634,2558.7,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813790768,0.78149,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813790969,0.78153,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751813792563,0.78151,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751813795671,0.78154,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751813796371,4.81141634,2558.7,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751813796372,0.78157,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751813798771,0.78153,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813799073,0.78152,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751813800066,0.78153,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751813801672,0.78151,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751813802376,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751813802774,0.78151,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751813802974,37.24651,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751813804073,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751813804273,0.78156,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751813804774,0.78158,2558.3,2558.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751813805569,0.78158,2558.3,2558.2,4.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751813805975,0.78158,2558.3,2558.2,4.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751813806675,0.78158,2558.3,2558.2,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751813806877,0.78158,2558.3,2558.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751813807073,0.78161,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813807277,0.78166,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751813807680,0.7817,2557.9,2557.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751813807876,0.7817,2557.9,2557.8,1.55103]
["bitfinex-derivatives","ETHF0:USTF0",1751813808083,4.22441634,2558.0,2557.8,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1751813808272,0.7817,2557.9,2557.8,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1751813808471,5.00610634,2558.0,2557.8,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1751813808678,0.7817,2557.9,2557.8,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1751813808878,5.00610634,2558.0,2557.8,1.55101]
["bitfinex-derivatives","ETHF0:USTF0",1751813809179,0.7817,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751813809379,0.7817,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751813810083,5.55231634,2558.0,2557.6,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751813810377,5.55231634,2558.0,2557.6,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751813810681,0.78176,2557.8,2557.6,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751813810879,0.78176,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813811080,0.78176,2557.8,2557.6,3.98957]
["bitfinex-derivatives","ETHF0:USTF0",1751813812280,0.78176,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813812882,36.456,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813813082,37.23773,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813813978,37.23773,2557.8,2557.6,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751813814180,0.78176,2557.7,2557.6,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751813814380,37.23775,2557.8,2557.6,3.98958]
["bitfinex-derivatives","ETHF0:USTF0",1751813814580,37.23775,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813814781,36.456,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813814981,0.78176,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813815183,39.87541634,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813815388,36.456,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813815589,0.805,2558.0,2557.3,11.53999634]
["bitfinex-derivatives","ETHF0:USTF0",1751813815782,3.2078,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813816185,39.6638,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813819091,40.44541,2558.2,2558.0,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1751813819286,39.6638,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813820492,3.2078,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813820792,39.6568,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813821491,40.43843,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813821993,37.22963,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751813822493,36.448,2558.2,2558.0,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1751813822691,37.22962,2558.2,2558.0,2.38745]
["bitfinex-derivatives","ETHF0:USTF0",1751813822887,37.22962,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813822888,3.41941634,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813823093,3.41941634,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813823290,3.41941634,2557.7,2557.6,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751813823489,3.41941634,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813823795,36.444,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813827296,36.443,2557.8,2557.7,4.20117634]
["bitfinex-derivatives","ETHF0:USTF0",1751813827590,36.443,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813830597,37.22473,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813830806,0.78176,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751813831107,37.22475,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813831603,37.22475,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751813831800,0.78176,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751813832404,37.22476,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751813832904,37.22476,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813833701,37.22476,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751813833702,0.78177,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751813834405,39.86241634,2557.8,2557.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751813834706,40.64416634,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813835600,36.443,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813836502,36.443,2557.8,2557.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751813836702,0.78179,2557.6,2557.5,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751813836902,1.60878,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813838101,0.827,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813838710,1.60876,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813839709,0.827,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813842009,1.60876,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813842410,3.02416,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751813843015,0.78184,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813843216,40.40564,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813843410,51.70264,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813843812,52.3362,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813844505,53.11803,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813845012,52.3342,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813845213,53.11603,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813845414,52.3342,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813845709,53.11603,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813846107,52.3342,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813846615,53.11603,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813846916,49.90823,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813847417,49.1264,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813847611,47.711,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751813850414,4.20120634,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751813850619,51.88620634,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751813851221,53.41991503,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751813851719,52.63812503,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751813853725,53.41991503,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751813854622,1.53370869,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751813854826,36.396,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751813855520,3.2078,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751813855719,3.2078,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751813855921,39.6018,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751813857727,3.2078,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751813857920,3.2078,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751813858123,41.13170692,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751813858631,41.12870692,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751813859228,39.5948,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751813860422,39.5948,2558.4,2558.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751813860623,0.78159,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751813860926,36.381,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751813862525,7.40878634,2558.4,2558.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751813862732,36.38,2558.2,2558.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751813863432,36.38,2558.2,2558.1,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1751813863626,3.41941634,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813863826,39.79641634,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813864026,39.79641634,2558.4,2558.2,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751813864930,0.78158,2558.3,2558.2,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751813865327,0.78158,2558.3,2558.2,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751813865723,43.78578634,2558.4,2558.2,1.64791]
["bitfinex-derivatives","ETHF0:USTF0",1751813865930,43.78578634,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813866332,0.78158,2558.3,2558.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751813866731,43.78577634,2558.4,2558.2,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751813866931,43.78577634,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813869534,43.00421634,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813870224,43.78576634,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813870836,43.78576634,2558.4,2558.2,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1751813871334,43.78576634,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751813874833,3.47007163,2559.1,2558.3,8.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813875038,4.61419953,2559.4,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751813875039,3.41941634,2559.3,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751813875239,5.58660634,2559.3,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751813875434,5.58660634,2559.3,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751813875633,36.376,2559.2,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751813875832,37.7851,2559.2,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751813876037,37.7851,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751813876236,1.4091,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751813876433,37.7821,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751813876635,41.4696,2559.4,2558.9,5.37291634]
["bitfinex-derivatives","ETHF0:USTF0",1751813876835,42.25086,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751813877036,43.65996,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751813877341,84.45996,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751813877529,84.45996,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813877938,84.45996,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751813878139,84.45996,2559.4,2559.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751813878538,84.45996,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813879349,0.78128,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813879540,0.78132,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751813879839,2.10772,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751813880234,1.3264,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751813881442,5.1056,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813881747,0.9309,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813883337,6.31417,2559.7,2559.1,7.57851634]
["bitfinex-derivatives","ETHF0:USTF0",1751813883541,0.78118,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751813883939,2.09008,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751813884243,2.09011,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751813884440,0.78121,2559.5,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751813884745,4.72831634,2559.6,2559.1,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751813885041,0.7813,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751813885241,7.40847634,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813885438,3.41941634,2559.6,2559.0,5.37276634]
["bitfinex-derivatives","ETHF0:USTF0",1751813885746,36.338,2559.6,2559.2,5.37268634]
["bitfinex-derivatives","ETHF0:USTF0",1751813885935,37.11918,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813886135,36.338,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813886740,5.90317,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813886941,42.24017,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813887146,4.1232,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813887445,0.9154,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813888942,1.69655,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813889143,0.9154,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813891443,1.69655,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813891644,0.9154,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813891944,1.69658,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751813892444,0.9154,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813892645,11.279,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813897342,0.9871,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751813899145,0.9871,2560.0,2559.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751813899146,0.78101,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751813899348,0.78101,2560.2,2559.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1751813899647,0.78103,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813899848,0.78102,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813901047,0.78092,2560.5,2560.1,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813901251,1.73882,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751813901454,42.53882,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751813901856,41.7579,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751813902052,0.78097,2560.3,2560.2,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751813902354,3.41941634,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751813902653,0.78094,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751813902853,1.77354,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751813903245,0.78097,2560.3,2560.2,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1751813903446,0.78102,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751813903653,0.78102,2560.2,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751813903654,0.7811,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751813903953,3.41941634,2560.0,2559.4,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1751813904153,1.77374,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813904451,0.9926,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813904654,1.77372,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813904859,0.78116,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751813905051,0.78116,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813905251,1.77373,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813906053,0.9926,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813906255,0.78117,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751813906854,0.78119,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813907556,0.78119,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813907557,0.7812,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813907750,0.9926,2559.8,2559.4,6.62721634]
["bitfinex-derivatives","ETHF0:USTF0",1751813907947,0.78119,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813908153,3.41941634,2559.6,2559.2,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751813908349,6.62721634,2559.4,2558.8,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1751813908556,0.78132,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751813908948,1.71549,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751813909148,0.78131,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751813909659,1.7155,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751813909861,11.257,2559.5,2559.1,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813910063,0.78126,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751813910263,0.78123,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751813910659,0.78124,2559.4,2559.2,1.73248]
["bitfinex-derivatives","ETHF0:USTF0",1751813910959,48.5082,2559.6,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751813911158,0.78122,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751813911361,0.78122,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813911560,49.2894,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813911862,0.78121,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813912062,49.2894,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813912359,0.78121,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813912561,49.2894,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813912760,0.78121,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813913261,0.78121,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751813913456,0.78121,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813913761,0.78124,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751813913962,0.78123,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813914463,0.78123,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751813914658,50.602,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813915062,0.78121,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751813915363,49.8208,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813915558,48.5082,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813915959,49.28938,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813916161,48.5082,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751813916869,3.2078,2560.0,2559.5,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813917061,3.2078,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751813917062,1.52528525,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751813917255,3.98888,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751813917460,5.39598,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751813917863,40.9299,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751813918060,39.5228,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751813918262,0.9396,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813918560,38.77969288,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813918762,39.56072288,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813919065,39.56072288,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751813919264,39.56072288,2560.1,2559.6,5.77871634]
["bitfinex-derivatives","ETHF0:USTF0",1751813919265,38.03563,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813919466,39.56030888,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813920068,2.46427888,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813920867,0.9396,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813921266,0.9396,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751813921562,1.72065,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751813921765,3.09185,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813922562,2.3108,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813923171,3.09183,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751813924266,0.78106,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751813924769,0.78109,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751813925065,0.78115,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813925269,0.78115,2559.7,2559.6,1.73037]
["bitfinex-derivatives","ETHF0:USTF0",1751813926468,0.78115,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751813926668,1.4143,2559.9,2559.6,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751813926864,0.78121,2559.5,2559.4,3.98902]
["bitfinex-derivatives","ETHF0:USTF0",1751813927063,4.83371634,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813927272,0.78116,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813930273,0.78113,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751813931574,0.78115,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813932776,0.78118,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813933370,0.78114,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813933772,0.78115,2559.7,2559.5,4.20060634]
["bitfinex-derivatives","ETHF0:USTF0",1751813933977,0.78115,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813934177,0.78115,2559.8,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751813934476,0.78115,2559.7,2559.5,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813934677,0.78114,2559.8,2559.5,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813934877,0.78114,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813936579,0.78116,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813936782,0.78113,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751813937173,0.78116,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813937380,0.78114,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813937579,0.78116,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813937880,1.95277,2559.9,2559.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751813938180,0.7812,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813938478,0.7812,2559.6,2559.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1751813938479,0.78117,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751813939782,0.78121,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751813940189,0.78118,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813940687,0.78114,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751813941189,0.78117,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813941978,0.78114,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751813942692,36.297,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751813942891,2.30750505,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751813943990,0.78112,2559.8,2559.7,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1751813944589,0.78112,2559.8,2559.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751813944987,0.78112,2559.8,2559.7,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751813945187,0.78112,2559.8,2559.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751813946493,0.78112,2559.8,2559.7,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751813946794,0.78112,2559.8,2559.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751813948593,0.78112,2559.8,2559.7,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751813948791,0.78112,2559.8,2559.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751813949795,0.78112,2559.8,2559.7,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751813949989,0.78112,2559.8,2559.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751813950386,0.78112,2559.8,2559.7,1.72195]
["bitfinex-derivatives","ETHF0:USTF0",1751813951397,0.78112,2559.8,2559.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751813953093,0.78112,2559.9,2559.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751813953293,37.06612,2559.9,2559.8,4.20052634]
["bitfinex-derivatives","ETHF0:USTF0",1751813953494,38.59283696,2559.9,2559.8,4.20052634]
["bitfinex-derivatives","ETHF0:USTF0",1751813953998,37.81171696,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751813954300,2.30780696,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751813954599,1.52671696,2559.9,2559.8,4.20052634]
["bitfinex-derivatives","ETHF0:USTF0",1751813954801,1.52671696,2559.9,2559.8,6.41452634]
["bitfinex-derivatives","ETHF0:USTF0",1751813955001,0.78109,2559.9,2559.8,6.41452634]
["bitfinex-derivatives","ETHF0:USTF0",1751813955701,0.78115,2559.8,2559.6,7.40837634]
["bitfinex-derivatives","ETHF0:USTF0",1751813955889,0.78115,2559.7,2559.6,8.31147634]
["bitfinex-derivatives","ETHF0:USTF0",1751813956090,0.78115,2559.7,2559.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1751813956400,0.78115,2559.7,2559.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1751813956699,0.78115,2559.7,2559.6,1.68428]
["bitfinex-derivatives","ETHF0:USTF0",1751813957590,0.78114,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751813958891,98.62696,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751813958892,3.2078,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751813959196,3.98873,2560.5,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751813959502,3.98873,2560.5,2560.2,1.73658]
["bitfinex-derivatives","ETHF0:USTF0",1751813960102,3.98873,2560.5,2560.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1751813960896,3.2078,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751813962999,3.2078,2560.5,2560.4,4.20035634]
["bitfinex-derivatives","ETHF0:USTF0",1751813964597,0.9022,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751813965306,1.68305,2560.7,2560.4,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813966200,1.68305,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751813966603,0.9022,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751813968901,0.7808,2560.9,2560.6,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813969208,0.78086,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751813969601,39.4708,2560.9,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751813969808,0.78082,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751813970202,0.09578987,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751813970406,0.87651987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751813970602,0.09578987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751813970803,0.09578987,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751813971204,0.78076,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751813971905,0.87652987,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751813973010,0.78077,2561.0,2560.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751813973213,0.87652987,2561.1,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751813973406,0.78076,2561.0,2560.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751813973714,0.09578987,2561.1,2560.8,1.76249]
["bitfinex-derivatives","ETHF0:USTF0",1751813973914,0.87652987,2561.1,2560.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751813974108,0.87652987,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751813974310,0.87652987,2561.1,2560.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751813974311,0.09578987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751813974611,0.87651987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751813974812,0.87651987,2561.1,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751813975313,0.78077,2561.0,2560.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751813975513,0.87653987,2561.1,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751813975713,0.87653987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751813975914,0.87653987,2561.1,2560.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751813976314,0.87653987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751813976911,0.87653987,2561.1,2560.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751813977115,0.87653987,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751813977310,0.78076,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751813978616,0.87652987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751813980416,0.09578987,2561.1,2560.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751813980716,0.78079,2560.9,2560.8,0.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751813980911,6.48178987,2561.1,2559.9,5.79951191]
["bitfinex-derivatives","ETHF0:USTF0",1751813981113,3.2078,2560.3,2560.0,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813981323,11.502,2560.4,2560.2,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813981520,37.91198,2560.3,2560.2,3.41941634]
["bitfinex-derivatives","ETHF0:USTF0",1751813982013,37.131,2560.3,2559.9,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1751813982214,3.2078,2560.2,2559.9,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1751813982413,0.78105,2560.1,2559.9,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1751813983120,0.78105,2560.1,2559.9,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751813983316,0.78111,2559.9,2559.7,1.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751813983518,37.118,2559.8,2559.7,1.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751813983916,37.118,2559.8,2559.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751813984316,37.118,2559.8,2559.7,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751813984616,37.118,2559.8,2559.7,3.16516]
["bitfinex-derivatives","ETHF0:USTF0",1751813984816,37.118,2559.8,2559.7,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1751813985122,37.89913,2559.8,2559.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751813986426,0.78113,2559.8,2559.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751813986621,3.2078,2559.9,2559.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751813986821,37.058,2559.8,2559.7,3.05915]
["bitfinex-derivatives","ETHF0:USTF0",1751813987027,37.058,2559.8,2559.7,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1751813987826,37.058,2559.8,2559.7,3.05916]
["bitfinex-derivatives","ETHF0:USTF0",1751813988328,3.2078,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751813988625,40.2688,2559.9,2559.8,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751813990027,37.061,2559.9,2559.8,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751813991926,4.20049634,2560.0,2559.8,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751813992128,37.007,2559.9,2559.8,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751813992828,37.7881,2559.9,2559.8,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751813993024,0.78113,2559.8,2559.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751813993532,37.78811,2559.9,2559.7,1.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751813993828,37.78811,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751813994030,37.78811,2559.9,2559.7,1.77124]
["bitfinex-derivatives","ETHF0:USTF0",1751813994229,37.78811,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751813994433,37.78811,2559.9,2559.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751813994731,37.007,2559.9,2559.7,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751813995032,36.954,2559.8,2559.7,1.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751813995423,36.954,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813996730,3.98881,2560.2,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751813996936,36.916,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813997633,3.2078,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813997831,40.1108,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813998431,40.1068,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813998633,3.2078,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813998839,40.0958,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813999636,3.2078,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751813999936,40.0838,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814000131,5.4588,2560.5,2560.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751814000336,36.867,2560.4,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814000530,36.867,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751814001335,3.2078,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814001534,43.48821634,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814001736,43.49121634,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814002934,6.62721634,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814003136,43.49021634,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814003634,40.0548,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814003835,3.2078,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814004042,40.0418,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814004236,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814004637,40.0318,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814005133,40.0318,2560.8,2560.5,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751814005334,3.41941634,2560.6,2560.5,2.65042]
["bitfinex-derivatives","ETHF0:USTF0",1751814005832,36.812,2560.6,2560.5,2.65042]
["bitfinex-derivatives","ETHF0:USTF0",1751814006532,40.23141634,2560.6,2560.5,2.65042]
["bitfinex-derivatives","ETHF0:USTF0",1751814007536,4.5963,2560.8,2560.5,2.65042]
["bitfinex-derivatives","ETHF0:USTF0",1751814007832,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814008037,39.9898,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814008236,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814008643,39.9778,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814010738,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814010940,39.9538,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814011441,43.36821634,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814013244,44.70271634,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814014037,45.48353634,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814014239,44.70271634,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814015142,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814015342,39.9098,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814016149,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814016445,39.8908,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814016645,41.2952,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814017946,4.6122,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814018149,41.2612,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814019648,41.2612,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751814019849,44.68061634,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814020049,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814020350,39.8308,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814021346,39.8268,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814022743,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814022948,39.8168,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814023340,39.7988,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814024147,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814024339,39.7948,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814025651,39.7688,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814026053,3.2078,2560.8,2560.7,2.64565]
["bitfinex-derivatives","ETHF0:USTF0",1751814026550,3.2078,2560.8,2560.7,4.05115]
["bitfinex-derivatives","ETHF0:USTF0",1751814026848,3.30358987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751814027042,39.84958987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751814027241,39.84758987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751814028246,0.78077,2561.0,2560.7,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1751814028446,36.541,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814028740,37.32182,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751814028940,5.65221634,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751814029141,6.43303634,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751814029447,5.65221634,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751814029751,5.65221634,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814030647,2.2328,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814031349,2.2328,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751814031652,42.25014986,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814031841,1.3465,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814032043,2.12741,2560.6,2560.2,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751814032254,36.5,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751814032452,41.26591634,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751814032651,45.25465634,2560.5,2560.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1751814032946,2.3197,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751814033154,2.3197,2560.4,2560.0,16.93277483]
["bitfinex-derivatives","ETHF0:USTF0",1751814033342,36.49,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751814034848,36.49,2560.3,2560.0,16.93277483]
["bitfinex-derivatives","ETHF0:USTF0",1751814035053,3.41941634,2560.1,2560.0,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751814035553,39.88841634,2560.1,2560.0,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751814036252,40.66945634,2560.1,2559.9,1.69518]
["bitfinex-derivatives","ETHF0:USTF0",1751814036448,0.9201,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751814036649,3.09817,2560.0,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814036850,39.88241634,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814037050,36.463,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814039047,3.2078,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814039253,3.2078,2560.1,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814039454,39.6478,2560.1,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814039860,43.84826634,2560.1,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751814040156,4.83221634,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751814041061,5.61328634,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814041260,0.9094,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814041461,3.1033,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814041760,39.6268,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814042053,43.04221634,2559.8,2559.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751814042258,11.286,2560.3,2559.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751814042259,3.50216718,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814042451,3.50216718,2560.8,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751814042650,3.51520621,2561.1,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814042854,1.54393484,2561.0,2560.7,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751814043059,0.78085,2560.8,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814043256,3.2078,2560.5,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814043451,6.62721634,2560.5,2560.0,6.06927483]
["bitfinex-derivatives","ETHF0:USTF0",1751814043655,3.2078,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814043860,3.2078,2560.2,2560.1,5.43371483]
["bitfinex-derivatives","ETHF0:USTF0",1751814044158,3.2078,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814046664,41.0388,2560.8,2560.4,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814046856,41.0388,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814046857,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814047060,41.27284544,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814047564,39.7458,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814047760,39.7458,2560.8,2560.5,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751814047761,0.934,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814047960,38.99197529,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814048167,40.28797529,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751814048367,1.296,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751814049368,0.78085,2560.8,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814049665,3.2078,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751814049962,2.2942,2560.5,2559.9,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751814050167,3.2078,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814050565,4.567,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814051962,36.541,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751814052164,38.06608683,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751814052364,37.8513,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751814052661,37.8513,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751814052865,1.3103,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751814053768,16.20974,2560.5,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751814054074,0.78105,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751814054265,40.50285,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751814054574,0.78107,2560.0,2559.6,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751814054873,3.2078,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814055066,39.7118,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814055372,40.9918,2559.8,2559.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751814055570,40.9918,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814055870,40.9918,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814056466,41.77296,2559.8,2559.2,6.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751814056765,41.77296,2559.8,2559.2,8.36345]
["bitfinex-derivatives","ETHF0:USTF0",1751814057069,41.77296,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814057275,41.77296,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814057661,40.9918,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814057868,41.77293,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814058266,40.9918,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814058469,0.78116,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814058669,41.77295,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814060271,53.0968049,2559.8,2558.9,7.86047483]
["bitfinex-derivatives","ETHF0:USTF0",1751814060570,10.3128049,2559.4,2559.0,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1751814060870,3.2078,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751814061177,39.6758,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751814061476,0.78132,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814061676,0.78132,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751814061975,37.23934,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751814062370,36.458,2559.1,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751814063073,0.78139,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814063277,0.7814,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814063774,0.9116,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814064366,1.69299,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814064676,3.00129,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814064978,3.00127,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814065472,3.2078,2559.1,2558.5,12.3133749]
["bitfinex-derivatives","ETHF0:USTF0",1751814065674,3.2078,2559.1,2558.4,5.16168]
["bitfinex-derivatives","ETHF0:USTF0",1751814065675,0.78146,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814065875,3.2078,2558.7,2558.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751814066169,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814066375,0.78167,2558.1,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751814066674,0.78171,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751814066875,38.861,2558.0,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814067075,0.78171,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751814067375,3.2078,2558.2,2557.4,11.6620049]
["bitfinex-derivatives","ETHF0:USTF0",1751814067676,3.2078,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814067877,44.0078,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814068071,44.0078,2558.2,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751814068369,3.2078,2558.2,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751814068571,3.2078,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814070077,3.2078,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751814070667,0.78167,2558.1,2557.9,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751814070873,0.78167,2558.1,2557.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751814070874,36.744,2558.1,2557.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751814071074,0.78168,2558.0,2557.9,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751814071274,0.78168,2558.0,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751814071475,3.2078,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751814071676,0.78175,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751814071978,5.32753,2557.9,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814072478,0.78174,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751814072873,4.5458,2557.9,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751814073075,0.78176,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751814073373,4.5458,2557.9,2557.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751814073578,3.2078,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814074279,3.98951,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814074474,4.5485,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814075482,39.9118,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814075873,39.9118,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751814076075,0.78181,2557.6,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814076277,0.78183,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751814076477,7.8868249,2557.6,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751814076678,36.699,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751814077774,36.699,2557.5,2557.1,4.1142]
["bitfinex-derivatives","ETHF0:USTF0",1751814077971,36.699,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751814078276,37.48083,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751814078476,39.9068,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751814079382,40.68863,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751814079679,39.9068,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751814080875,3.2078,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751814081074,36.666,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814081274,36.666,2557.6,2557.2,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1751814081275,3.2078,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814081479,39.8588,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814081680,39.8518,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814082484,40.63351,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814082686,39.8518,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814083288,40.63351,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814083883,39.8518,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814084480,39.8298,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814085993,36.622,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814086188,37.40371,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814086389,40.61151,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814087188,39.8298,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814087387,40.61151,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814089795,39.8298,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814089990,40.61151,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814090492,39.8298,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814090791,40.61153,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751814091190,0.78174,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751814091392,0.78177,2557.7,2557.6,1.73448]
["bitfinex-derivatives","ETHF0:USTF0",1751814091587,7.1050049,2557.8,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814091892,0.78183,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751814092189,0.78186,2557.4,2557.3,1.70398]
["bitfinex-derivatives","ETHF0:USTF0",1751814092389,47.6266549,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751814092693,0.78186,2557.4,2557.3,1.70398]
["bitfinex-derivatives","ETHF0:USTF0",1751814092899,0.78186,2557.4,2557.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1751814093098,0.78186,2557.4,2557.3,1.70399]
["bitfinex-derivatives","ETHF0:USTF0",1751814093997,0.78191,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751814094196,37.30791,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751814094401,36.526,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751814094600,37.30789,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751814094799,0.78192,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751814095000,36.526,2557.3,2556.9,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751814095001,0.78197,2557.1,2556.9,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751814095201,0.78197,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751814095401,0.78194,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751814095692,37.3079,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814095893,78.1079,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814096093,78.1079,2557.3,2556.9,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751814096094,40.8,2557.3,2556.9,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751814096401,77.3,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814096695,78.08189,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814096998,77.3,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814097499,3.2078,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751814097696,4.73786839,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751814098799,4.73786839,2557.5,2557.4,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751814100001,1.53006839,2557.5,2557.4,2.09306]
["bitfinex-derivatives","ETHF0:USTF0",1751814100196,36.457,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814100395,37.98933577,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814101393,37.98233577,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814102795,1.53233577,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814102997,37.97033577,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814103999,1.53233577,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814105303,3.2078,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814105597,41.16286472,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814106694,14.4958,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814106900,3.2078,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751814107201,41.16142676,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751814108004,3.97534,2558.8,2558.2,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1751814108005,4.1848,2558.8,2558.2,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1751814108197,4.1848,2558.8,2558.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751814108492,42.13600091,2558.8,2558.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751814109492,42.91743091,2558.8,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751814109703,41.38925,2558.8,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814110401,41.38925,2558.8,2558.7,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751814111106,0.78147,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751814111306,0.7815,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751814111496,3.2078,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751814114611,3.98933,2558.5,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751814114909,3.98933,2558.5,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751814114910,49.65496,2558.4,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751814115111,11.0944749,2558.1,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751814115311,37.3546,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751814116511,3.2078,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751814116707,39.6208,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751814117516,0.9396,2558.3,2558.2,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751814117711,3.2078,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751814117912,39.6198,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751814118810,3.2078,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751814119011,39.6198,2558.4,2558.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751814119515,0.9789,2558.6,2558.2,1.95398]
["bitfinex-derivatives","ETHF0:USTF0",1751814119714,36.411,2558.5,2558.2,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751814120017,36.411,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751814121212,37.7075,2558.5,2558.4,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751814121413,37.7075,2558.5,2558.1,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751814121614,11.0943949,2558.3,2558.0,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1751814121810,37.7065,2558.2,2557.7,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1751814122017,38.339,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814122321,39.12063,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814122522,39.12064,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814122819,39.12063,2558.2,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751814123017,0.78165,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751814123211,0.78168,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751814123414,0.78168,2558.0,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814123415,46.7228049,2558.0,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814123615,0.78176,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814123815,36.409,2557.7,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814124016,37.3637,2557.7,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814124418,0.7818,2557.6,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814124822,0.7818,2557.6,2557.5,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751814125121,0.7818,2557.6,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814125327,38.14549,2557.7,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814125621,0.7818,2557.6,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814126222,38.14549,2557.7,2557.5,1.75933]
["bitfinex-derivatives","ETHF0:USTF0",1751814126622,0.7818,2557.6,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814128523,36.412,2557.8,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814128826,36.412,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814129518,36.41,2557.8,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814129726,0.7818,2557.6,2557.5,0.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751814130323,0.78185,2557.5,2557.3,4.90767]
["bitfinex-derivatives","ETHF0:USTF0",1751814130526,0.78185,2557.5,2557.3,5.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751814131025,0.78186,2557.4,2557.3,5.0403]
["bitfinex-derivatives","ETHF0:USTF0",1751814131226,36.41,2557.5,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751814131527,0.78189,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751814131727,0.78188,2557.4,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814132123,0.78189,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814132926,0.78189,2557.3,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751814133129,0.78192,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751814133430,0.78195,2557.1,2556.9,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751814133623,36.41,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751814136529,36.409,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751814139328,37.19093,2557.2,2556.9,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751814139629,37.19093,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751814141232,0.78195,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751814141431,1.70695,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751814141632,0.925,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751814142027,0.925,2557.1,2556.9,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751814142028,36.409,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751814142432,37.19092,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751814142622,37.19092,2557.2,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751814145437,36.406,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751814150935,39.6138,2557.4,2556.9,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751814151133,3.42590111,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751814152839,2.3324,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814154229,3.11429,2557.3,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751814154429,3.11429,2557.3,2556.9,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751814154629,3.11429,2557.3,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751814154938,0.78192,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751814155441,3.1143,2557.3,2556.9,5.0451]
["bitfinex-derivatives","ETHF0:USTF0",1751814155639,3.1143,2557.3,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814157140,2.3324,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814158234,0.9604,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814158733,1.74229,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814158937,36.391,2557.3,2557.1,3.42590111]
["bitfinex-derivatives","ETHF0:USTF0",1751814159134,36.391,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751814159334,36.391,2557.3,2557.2,2.19042]
["bitfinex-derivatives","ETHF0:USTF0",1751814160439,0.78179,2557.7,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814160635,1.53246987,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814160835,37.92146987,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814161036,1.53246987,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814161234,37.92146987,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814161630,1.53246987,2557.6,2557.5,4.20773111]
["bitfinex-derivatives","ETHF0:USTF0",1751814161831,1.53246987,2557.6,2557.5,9.20773111]
["bitfinex-derivatives","ETHF0:USTF0",1751814162043,1.53246987,2557.6,2557.5,10.56593111]
["bitfinex-derivatives","ETHF0:USTF0",1751814162237,36.388,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814162437,36.388,2557.7,2557.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751814162438,37.16978,2557.7,2557.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751814162639,37.16978,2557.7,2557.4,5.59509129]
["bitfinex-derivatives","ETHF0:USTF0",1751814162835,6.63370111,2557.8,2557.4,9.0209924]
["bitfinex-derivatives","ETHF0:USTF0",1751814162836,3.2078,2557.8,2557.4,9.0209924]
["bitfinex-derivatives","ETHF0:USTF0",1751814163042,36.387,2557.6,2557.5,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1751814164541,3.2078,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814164742,36.385,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814165541,3.98954,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814165542,3.2078,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814165942,39.5898,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814166340,39.5898,2557.8,2557.7,1.73417]
["bitfinex-derivatives","ETHF0:USTF0",1751814166540,40.37154,2557.8,2557.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751814168141,39.5898,2557.8,2557.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751814168343,40.37154,2557.8,2557.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751814168847,40.36854,2557.8,2557.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751814169440,36.377,2557.8,2557.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751814169642,36.377,2557.8,2557.7,1.73417]
["bitfinex-derivatives","ETHF0:USTF0",1751814170042,0.78169,2558.0,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751814170243,4.5681,2558.1,2557.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751814170450,36.376,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751814171051,36.376,2558.0,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751814171254,36.376,2558.0,2557.7,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751814171255,37.1577,2558.0,2557.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751814171555,3.42590111,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814172364,4.80460111,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814172559,0.78174,2557.8,2557.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751814172761,39.79990111,2557.7,2557.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751814173364,39.79990111,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751814173967,36.374,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751814176162,39.79990111,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814176467,41.15180111,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814176662,41.93357111,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814176867,41.93357111,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751814176868,41.93358111,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751814177261,41.93358111,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814177566,41.93358111,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751814178269,0.7818,2557.6,2557.4,1.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751814178468,1.4148,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814184076,4.1182,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814184279,40.4772,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814184873,40.4772,2557.8,2557.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751814184874,0.78178,2557.7,2557.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751814185073,39.78390111,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814185476,41.08350111,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814187275,37.6576,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814188378,4.33630111,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814188679,41.47405111,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751814189776,41.47405111,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814190976,0.9104,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751814191174,3.2078,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814191375,0.78174,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751814191681,0.78174,2557.8,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751814191981,36.349,2557.7,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751814192366,36.349,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751814192367,37.13078,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751814192573,4.20771111,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814192971,4.80610111,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814193175,41.15310111,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751814193778,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814193981,39.5548,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814195778,39.5508,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814197781,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814197977,39.5488,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814199881,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814200082,39.5478,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814200484,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814200782,39.5448,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814200979,36.337,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751814201781,0.9361,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814201984,37.2721,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814202281,37.2691,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814202681,37.2681,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814202879,36.332,2557.9,2557.7,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751814203081,36.332,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751814204786,2.2921,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751814205084,40.14843955,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751814205696,1.52733955,2558.1,2558.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751814205887,3.2078,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814206087,41.06163307,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814206287,42.35473307,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814206488,42.35373307,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814207484,41.06063307,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814207687,39.5338,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814208985,3.2078,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814209288,39.5318,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814210291,3.2078,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814210489,39.5288,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814211189,3.2078,2558.6,2558.2,3.42590111]
["bitfinex-derivatives","ETHF0:USTF0",1751814211401,7.62110111,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814211690,7.62110111,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814212288,7.62110111,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751814212486,1.3176,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751814213592,7.62110111,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814213891,3.2078,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814214092,36.314,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814214689,5.73210111,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814214883,0.9075,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814215292,0.9075,2559.3,2558.9,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1751814215293,77.108,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814215492,2.44179902,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814215692,0.9217,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814216285,2.3204,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814216490,2.3204,2559.5,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751814216693,6.63370111,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814216890,0.9217,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814216891,3.2078,2558.9,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814217085,3.42590111,2558.6,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751814217290,3.42590111,2558.4,2558.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751814217791,2.3154,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814218692,0.9217,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751814218991,1.3937,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814219190,40.40990883,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814219897,40.40990883,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751814220194,38.6546,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814220391,40.40838013,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814220898,38.6546,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814222293,0.9609,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814223099,2.2572,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814229300,0.9609,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751814229798,3.42590111,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751814229998,36.287,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751814230199,38.04426764,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751814230700,12.03942,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814230701,11.258,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814230892,3.50591989,2559.6,2558.8,6.63370111]
["bitfinex-derivatives","ETHF0:USTF0",1751814231096,0.9708,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751814231598,1.75203,2559.5,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751814231797,1.75203,2559.5,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814231996,2.3749,2559.5,2559.3,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751814232502,2.3749,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814233199,0.9708,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814233401,5.16080111,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814233704,6.08740111,2559.6,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814234604,0.78123,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814234904,2.06333,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814235202,2.06333,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814235403,1.2821,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814236806,1.8803,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814237303,2.66149,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814237603,1.8803,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814238503,2.66149,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814238703,4.07349,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814239600,3.2923,2559.6,2559.1,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751814239800,0.78124,2559.5,2559.4,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814240000,4.0735,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814240201,0.78122,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751814240599,2.19322,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751814240904,1.412,2559.5,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814241307,0.78137,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814242105,0.7814,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814242305,3.1222,2558.9,2558.8,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751814242606,3.1222,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814243208,0.9417,2558.9,2558.8,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751814243611,1.7231,2558.9,2558.8,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751814244306,0.9417,2558.9,2558.8,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751814244508,1.7231,2558.9,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814245112,1.7231,2558.9,2558.8,3.98923]
["bitfinex-derivatives","ETHF0:USTF0",1751814245404,1.7231,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814245911,36.264,2559.1,2558.5,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1751814246107,37.04535,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814246307,38.7876522,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814246814,0.78137,2559.0,2558.9,1.68888]
["bitfinex-derivatives","ETHF0:USTF0",1751814247110,0.78137,2559.0,2558.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751814248410,37.04536,2559.1,2558.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751814248710,37.04536,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814249208,36.264,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814249410,37.04534,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814249807,36.264,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814250514,37.04534,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814250813,0.78137,2559.0,2558.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751814251412,36.264,2559.1,2558.7,3.98925]
["bitfinex-derivatives","ETHF0:USTF0",1751814251711,0.78141,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814252109,0.7814,2558.9,2558.7,3.98924]
["bitfinex-derivatives","ETHF0:USTF0",1751814252413,0.7814,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814254213,2.06429,2559.0,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814255216,0.78139,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814255416,0.78139,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814255417,36.264,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814256110,41.689,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814256415,11.243,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814256716,89.07228,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814257719,0.78131,2559.2,2558.9,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751814257919,0.78131,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751814258216,1.69021,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814259521,0.9089,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814262323,52.043,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814262518,88.282,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814263323,47.482,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814264426,11.243,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814264825,3.2078,2559.7,2559.2,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1751814265028,3.2078,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751814265219,12.1926,2559.8,2559.4,1.95312]
["bitfinex-derivatives","ETHF0:USTF0",1751814265426,12.1926,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814265625,49.94163439,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814265824,13.70663439,2559.8,2559.7,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814266134,3.2078,2560.1,2560.0,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814266335,36.232,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814266640,77.032,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814267131,40.8,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814267333,4.1742,2560.5,2560.0,5.16047]
["bitfinex-derivatives","ETHF0:USTF0",1751814267525,0.9664,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751814268131,0.9664,2560.5,2560.1,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751814268326,1.74731,2560.5,2560.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751814268530,0.9664,2560.5,2560.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751814268735,0.78096,2560.4,2560.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751814268937,0.78096,2560.4,2560.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751814269436,0.9664,2560.5,2560.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751814269636,1.74733,2560.5,2560.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751814270037,0.78095,2560.4,2560.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751814270241,0.78094,2560.4,2560.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751814270641,0.78094,2560.4,2560.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751814270841,1.74733,2560.5,2560.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751814271037,0.78097,2560.4,2560.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751814271237,0.78097,2560.3,2560.2,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1751814271639,0.78096,2560.4,2560.2,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751814271840,0.9606,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814272143,36.221,2560.6,2560.3,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1751814272441,36.221,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751814272641,37.00188,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751814272844,36.221,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814273145,37.00188,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814273344,37.00188,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751814273947,36.221,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814274648,15.4091,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814274844,51.6201,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814275347,92.4201,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814275547,14.4368,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814276147,40.8,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814278049,41.58076,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814278252,41.58076,2561.0,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751814278753,40.8,2561.0,2560.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751814278941,40.8,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814279348,41.58076,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814280458,40.8,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814280655,0.78082,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814280953,0.78081,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814281152,2.05951,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814281454,38.25851,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814282555,0.78084,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814282756,1.67934,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814283456,0.8985,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814284255,1.67932,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814285052,0.8985,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814285257,36.199,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814285556,36.97979,2560.9,2560.8,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814285855,0.78083,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751814286857,0.78082,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814287258,0.78089,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814287658,0.78087,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814288060,0.78091,2560.5,2560.4,4.91023]
["bitfinex-derivatives","ETHF0:USTF0",1751814288254,1.7284,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814288456,0.9475,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814288657,1.72838,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814289154,0.78091,2560.5,2560.4,4.91022]
["bitfinex-derivatives","ETHF0:USTF0",1751814289359,1.7284,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814289961,0.78091,2560.5,2560.4,4.91022]
["bitfinex-derivatives","ETHF0:USTF0",1751814291063,1.7284,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814291663,1.72838,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814294262,1.72838,2560.6,2560.4,4.91022]
["bitfinex-derivatives","ETHF0:USTF0",1751814294763,1.72838,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814296256,1.72838,2560.6,2560.4,1.70242]
["bitfinex-derivatives","ETHF0:USTF0",1751814296565,1.72838,2560.6,2560.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751814296566,0.9475,2560.6,2560.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751814296763,0.78094,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814297965,40.37592146,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814298166,41.88044351,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814298566,41.88044351,2560.4,2560.3,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751814298567,37.68252205,2560.4,2560.3,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751814299068,38.46346205,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814300069,41.88044351,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814301068,38.46346205,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814301464,0.78104,2560.1,2560.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1751814302375,0.78104,2560.1,2560.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751814302776,0.78104,2560.1,2560.0,4.87947]
["bitfinex-derivatives","ETHF0:USTF0",1751814303470,0.8919,2560.2,2560.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751814303778,0.78104,2560.1,2560.0,4.87945]
["bitfinex-derivatives","ETHF0:USTF0",1751814305377,0.78102,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751814305973,1.76029,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814306179,0.78101,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751814306778,0.781,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751814307078,0.781,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751814307377,0.78099,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751814307881,0.78099,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814308181,36.95896,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814308382,0.78097,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814308982,0.78097,2560.3,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751814309383,0.78097,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814310185,36.178,2560.4,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814310186,36.178,2560.4,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751814310384,0.78097,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751814311184,36.178,2560.4,2560.0,4.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751814311683,0.78098,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751814312077,0.781,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751814312479,0.78104,2560.1,2560.0,4.87946]
["bitfinex-derivatives","ETHF0:USTF0",1751814312787,1.69184,2560.1,2560.0,4.87946]
["bitfinex-derivatives","ETHF0:USTF0",1751814313984,0.9108,2560.1,2560.0,4.87946]
["bitfinex-derivatives","ETHF0:USTF0",1751814314882,1.69184,2560.1,2560.0,4.87946]
["bitfinex-derivatives","ETHF0:USTF0",1751814317286,1.69184,2560.1,2560.0,1.67166]
["bitfinex-derivatives","ETHF0:USTF0",1751814318186,1.69184,2560.1,2560.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751814318383,0.7811,2559.9,2559.8,1.68051]
["bitfinex-derivatives","ETHF0:USTF0",1751814318579,0.78109,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814319879,0.78109,2560.0,2559.9,1.67807]
["bitfinex-derivatives","ETHF0:USTF0",1751814320086,0.78109,2560.0,2559.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1751814322384,4.32895055,2560.1,2559.7,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751814322582,0.78113,2559.8,2559.7,4.94554]
["bitfinex-derivatives","ETHF0:USTF0",1751814323881,0.78112,2559.9,2559.7,4.94554]
["bitfinex-derivatives","ETHF0:USTF0",1751814324089,0.78112,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751814324290,0.78113,2559.8,2559.7,4.94554]
["bitfinex-derivatives","ETHF0:USTF0",1751814324587,0.78113,2559.8,2559.7,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751814324983,2.316,2560.1,2559.7,4.1644]
["bitfinex-derivatives","ETHF0:USTF0",1751814325189,2.86384,2560.2,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751814325190,0.78107,2560.0,2559.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751814325390,0.78104,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814325589,2.28770579,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814326388,1.50666579,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814327582,0.78107,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814327982,0.78106,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814328383,3.2078,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814328693,1.50688957,2560.5,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814328895,0.78099,2560.3,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814329493,0.78096,2560.4,2560.0,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1751814329697,1.50601959,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814329901,2.28700959,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814330400,1.50601959,2560.3,2560.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814330904,3.2078,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814331206,4.71414283,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814331504,1.50634283,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814334203,11.205,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814334401,11.205,2560.7,2560.6,3.06378]
["bitfinex-derivatives","ETHF0:USTF0",1751814335705,11.205,2560.7,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814335901,11.98587,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814336205,11.205,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814336503,11.98585,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814337403,11.205,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814338901,11.205,2560.7,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814339096,0.78088,2560.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814339300,5.10823055,2560.6,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751814339505,4.32735055,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814339802,0.9092,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814339997,12.1561,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814341507,11.205,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814342906,11.205,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751814343306,1.78852987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751814343307,0.09578987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751814343504,1.59711008,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751814343903,0.09578987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751814345499,0.09578987,2561.1,2561.0,7.18136]
["bitfinex-derivatives","ETHF0:USTF0",1751814347598,0.09578987,2561.1,2561.0,2.18136]
["bitfinex-derivatives","ETHF0:USTF0",1751814347799,3.51394042,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814348004,3.51394042,2561.1,2560.9,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1751814348203,0.78076,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814348608,2.08636,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814348902,0.78085,2560.7,2560.6,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1751814349103,0.78085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814349910,0.78085,2560.7,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814350410,5.13969055,2560.8,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814350605,0.9407,2560.8,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814350804,1.72154,2560.8,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814351005,0.78085,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751814351503,0.78085,2560.7,2560.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751814351700,0.7809,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751814352408,0.78092,2560.5,2560.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751814352610,0.7809,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751814352808,2.3822,2560.7,2560.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1751814353009,0.78094,2560.5,2560.3,3.98877]
["bitfinex-derivatives","ETHF0:USTF0",1751814353410,0.78094,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814353605,0.78094,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814354314,0.78092,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814354514,3.30358987,2561.1,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751814354708,0.78083,2560.8,2560.7,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751814356813,0.78085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814357013,0.78085,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751814357217,0.78085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814357813,0.78085,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751814358015,0.78085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814359107,2.12515,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751814359313,2.12515,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814359712,0.947,2561.0,2560.6,6.62595055]
["bitfinex-derivatives","ETHF0:USTF0",1751814359912,0.947,2561.0,2560.7,1.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751814359913,0.78082,2560.8,2560.7,1.76612]
["bitfinex-derivatives","ETHF0:USTF0",1751814360215,0.78081,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751814360811,0.78082,2560.8,2560.7,1.76613]
["bitfinex-derivatives","ETHF0:USTF0",1751814361013,0.78082,2560.8,2560.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751814361215,0.78085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814362717,0.78085,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751814363117,0.78084,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814363312,0.7808,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814363712,0.78076,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814364114,4.20118987,2561.1,2561.0,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751814364417,0.78079,2561.0,2560.8,1.71261]
["bitfinex-derivatives","ETHF0:USTF0",1751814364615,0.78079,2561.0,2560.8,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751814364812,4.20118987,2561.1,2560.9,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1751814364813,0.09578987,2561.1,2560.9,3.98858]
["bitfinex-derivatives","ETHF0:USTF0",1751814365114,0.09578987,2561.1,2561.0,4.19890055]
["bitfinex-derivatives","ETHF0:USTF0",1751814365315,0.09578987,2561.1,2561.0,5.50460055]
["bitfinex-derivatives","ETHF0:USTF0",1751814366322,0.09578987,2561.1,2561.0,10.50460055]
["bitfinex-derivatives","ETHF0:USTF0",1751814367117,0.09578987,2561.1,2561.0,15.17346122]
["bitfinex-derivatives","ETHF0:USTF0",1751814367320,0.09578987,2561.1,2561.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751814367519,0.09578987,2561.1,2561.0,2.08645]
["bitfinex-derivatives","ETHF0:USTF0",1751814368519,0.09578987,2561.1,2560.9,7.87666067]
["bitfinex-derivatives","ETHF0:USTF0",1751814368824,0.09578987,2561.1,2560.9,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751814369718,0.09578987,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814370425,0.87651987,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814371021,0.09578987,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814372126,0.09578987,2561.1,2561.0,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814372324,0.09578987,2561.1,2561.0,5.54290055]
["bitfinex-derivatives","ETHF0:USTF0",1751814382925,0.09578987,2561.1,2560.9,8.65743067]
["bitfinex-derivatives","ETHF0:USTF0",1751814383126,0.09578987,2561.1,2560.9,8.65742067]
["bitfinex-derivatives","ETHF0:USTF0",1751814383428,0.09578987,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751814383629,0.09578987,2561.1,2560.9,8.65743067]
["bitfinex-derivatives","ETHF0:USTF0",1751814383823,0.09578987,2561.1,2560.9,3.98857]
["bitfinex-derivatives","ETHF0:USTF0",1751814384421,0.09578987,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814384823,0.09578987,2561.1,2560.9,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751814385326,0.09578987,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751814385527,0.09578987,2561.1,2560.9,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1751814386329,0.09578987,2561.1,2560.9,8.65741067]
["bitfinex-derivatives","ETHF0:USTF0",1751814386526,0.09578987,2561.1,2560.9,8.65742067]
["bitfinex-derivatives","ETHF0:USTF0",1751814386728,0.09578987,2561.1,2561.0,4.19890055]
["bitfinex-derivatives","ETHF0:USTF0",1751814386925,0.09578987,2561.1,2561.0,5.51230055]
["bitfinex-derivatives","ETHF0:USTF0",1751814387126,0.09578987,2561.1,2561.0,10.51230055]
["bitfinex-derivatives","ETHF0:USTF0",1751814388027,0.09578987,2561.1,2561.0,15.18116122]
["bitfinex-derivatives","ETHF0:USTF0",1751814388732,0.09578987,2561.1,2561.0,10.51230055]
["bitfinex-derivatives","ETHF0:USTF0",1751814390431,0.09578987,2561.1,2561.0,5.51230055]
["bitfinex-derivatives","ETHF0:USTF0",1751814392532,0.09578987,2561.1,2561.0,11.34837639]
["bitfinex-derivatives","ETHF0:USTF0",1751814395236,1.346,2561.6,2561.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751814395432,1.8581,2561.7,2561.5,11.29670817]
["bitfinex-derivatives","ETHF0:USTF0",1751814396030,3.2496,2561.7,2561.6,4.67075762]
["bitfinex-derivatives","ETHF0:USTF0",1751814396330,3.2496,2561.7,2561.5,12.07729817]
["bitfinex-derivatives","ETHF0:USTF0",1751814396934,3.2496,2561.7,2561.5,11.29670817]
["bitfinex-derivatives","ETHF0:USTF0",1751814397537,3.2496,2561.7,2561.5,12.07728817]
["bitfinex-derivatives","ETHF0:USTF0",1751814398034,3.2496,2561.7,2561.5,7.40653055]
["bitfinex-derivatives","ETHF0:USTF0",1751814398237,3.2496,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814399135,4.03014,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814399529,3.2496,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814402336,56.237,2562.5,2561.6,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1751814402535,1.8771,2562.3,2562.0,5.74716117]
["bitfinex-derivatives","ETHF0:USTF0",1751814402734,2.65747,2562.3,2562.2,1.74620512]
["bitfinex-derivatives","ETHF0:USTF0",1751814403234,2.65747,2562.3,2562.1,2.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1751814403235,0.78038,2562.2,2562.1,2.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1751814403438,0.78041,2562.1,2562.0,2.32901062]
["bitfinex-derivatives","ETHF0:USTF0",1751814403833,0.78039,2562.2,2562.0,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814404436,0.78039,2562.2,2562.1,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814404840,2.65748,2562.3,2562.1,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814405038,1.8771,2562.3,2562.2,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814405341,2.65745,2562.3,2562.1,3.10771395]
["bitfinex-derivatives","ETHF0:USTF0",1751814405542,2.65745,2562.3,2562.2,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814405741,1.8771,2562.3,2562.2,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814405938,2.65745,2562.3,2562.2,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814406540,0.78038,2562.2,2562.1,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814410647,2.65747,2562.3,2562.1,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814410945,2.65747,2562.3,2562.2,1.74356396]
["bitfinex-derivatives","ETHF0:USTF0",1751814411447,2.65747,2562.3,2562.2,5.53511395]
["bitfinex-derivatives","ETHF0:USTF0",1751814412348,0.78038,2562.2,2562.1,2.32731395]
["bitfinex-derivatives","ETHF0:USTF0",1751814412647,0.78038,2562.2,2562.1,1.74361092]
["bitfinex-derivatives","ETHF0:USTF0",1751814412848,19.57615055,2562.2,2561.9,2.32498469]
["bitfinex-derivatives","ETHF0:USTF0",1751814413146,0.78054,2561.7,2561.6,6.70131594]
["bitfinex-derivatives","ETHF0:USTF0",1751814413647,0.78054,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814414549,2.08454,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814414945,5.50269055,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814415250,2.08454,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814415949,0.9373,2561.8,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814416147,1.304,2562.1,2561.7,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814416452,0.78041,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814416646,0.7804,2562.2,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814417047,0.7804,2562.2,2562.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751814417852,3.99148,2562.3,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814418049,3.2111,2562.3,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814418245,3.99146,2562.3,2562.0,8.41606594]
["bitfinex-derivatives","ETHF0:USTF0",1751814418945,3.2111,2562.3,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814419146,0.78041,2562.1,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814419347,0.7804,2562.2,2562.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751814419652,0.7804,2562.2,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814420348,0.78039,2562.2,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814420652,3.2111,2562.3,2562.0,8.41605594]
["bitfinex-derivatives","ETHF0:USTF0",1751814420953,0.78039,2562.2,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814421154,2.06519,2562.2,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814421454,2.06519,2562.2,2562.0,8.41605594]
["bitfinex-derivatives","ETHF0:USTF0",1751814422051,0.78041,2562.1,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814422248,2.0652,2562.2,2562.0,8.41605594]
["bitfinex-derivatives","ETHF0:USTF0",1751814422553,1.2848,2562.2,2562.0,8.41604594]
["bitfinex-derivatives","ETHF0:USTF0",1751814423656,1.2848,2562.2,2562.1,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751814424255,1.9071,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751814424556,36.77331,2562.5,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751814424853,0.78032,2562.4,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1751814425053,0.78032,2562.4,2562.0,7.63561594]
["bitfinex-derivatives","ETHF0:USTF0",1751814425054,0.78032,2562.4,2562.1,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1751814425455,0.78036,2562.3,2562.1,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814425756,0.78032,2562.4,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814426354,0.78035,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814428050,0.78038,2562.2,2562.1,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814428559,0.78035,2562.3,2562.1,4.27391594]
["bitfinex-derivatives","ETHF0:USTF0",1751814428759,0.78035,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814429658,36.76535,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814429959,0.78035,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814430259,36.76435,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814430454,0.78035,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814430659,36.76435,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814431261,35.984,2562.3,2562.2,4.27389594]
["bitfinex-derivatives","ETHF0:USTF0",1751814432361,35.984,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814432561,36.76435,2562.3,2562.2,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814433457,0.78038,2562.2,2562.1,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814435358,4.19853055,2562.2,2562.1,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814435554,5.09093055,2562.2,2562.1,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814435757,6.37133055,2562.2,2562.1,3.49351594]
["bitfinex-derivatives","ETHF0:USTF0",1751814436465,6.37133055,2562.2,2562.1,3.19581594]
["bitfinex-derivatives","ETHF0:USTF0",1751814436765,0.78041,2562.1,2562.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751814437063,1.70751,2562.1,2562.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751814439664,0.78041,2562.1,2562.0,4.92254]
["bitfinex-derivatives","ETHF0:USTF0",1751814439864,0.78041,2562.1,2562.0,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751814441762,0.78041,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814442157,2.13141,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814442359,36.74941,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814442661,0.7805,2561.9,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814442860,35.969,2561.8,2561.7,1.69992]
["bitfinex-derivatives","ETHF0:USTF0",1751814443266,9.46932055,2562.2,2561.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751814443267,36.74849,2561.9,2561.7,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1751814443467,36.74849,2561.9,2561.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751814443963,0.78053,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814444161,4.19868055,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814444767,0.78056,2561.6,2561.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751814444963,0.78063,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814445164,0.78063,2561.4,2561.3,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751814445469,0.78069,2561.2,2561.1,4.67075762]
["bitfinex-derivatives","ETHF0:USTF0",1751814446361,0.78069,2561.2,2561.0,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751814446362,37.69119,2561.3,2561.0,9.73555762]
["bitfinex-derivatives","ETHF0:USTF0",1751814446567,0.78069,2561.2,2561.0,10.51628762]
["bitfinex-derivatives","ETHF0:USTF0",1751814447267,41.58064,2561.4,2561.1,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814447462,0.78064,2561.4,2561.1,4.77495055]
["bitfinex-derivatives","ETHF0:USTF0",1751814447659,36.74661,2561.5,2561.2,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1751814447864,36.74661,2561.5,2561.4,2.32807346]
["bitfinex-derivatives","ETHF0:USTF0",1751814448468,36.74661,2561.5,2561.2,2.32753735]
["bitfinex-derivatives","ETHF0:USTF0",1751814448469,42.91755,2561.5,2561.2,2.32753735]
["bitfinex-derivatives","ETHF0:USTF0",1751814448768,0.78072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814448967,36.74672,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814452171,0.78078,2560.9,2560.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751814453676,0.78078,2560.9,2560.8,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1751814454564,0.78076,2561.0,2560.8,2.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751814454771,35.963,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751814454966,36.74373,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814457166,35.963,2561.1,2561.0,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1751814457369,35.963,2561.1,2561.0,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1751814458170,36.74469,2561.2,2561.0,6.24163]
["bitfinex-derivatives","ETHF0:USTF0",1751814458669,36.74369,2561.2,2561.0,6.24163]
["bitfinex-derivatives","ETHF0:USTF0",1751814460070,35.963,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751814460474,0.78068,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751814460667,35.96,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751814461171,11.93062,2561.5,2561.0,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751814461172,36.7416,2561.5,2561.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751814461361,36.7416,2561.5,2561.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751814461566,36.7416,2561.5,2561.4,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1751814461767,0.78059,2561.6,2561.4,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1751814462073,36.73959,2561.5,2561.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751814463470,35.959,2561.5,2561.4,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1751814463672,36.73959,2561.5,2561.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751814464566,35.959,2561.5,2561.4,1.74622]
["bitfinex-derivatives","ETHF0:USTF0",1751814464768,0.942,2561.7,2561.4,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751814464963,36.73558,2561.6,2561.4,1.74621]
["bitfinex-derivatives","ETHF0:USTF0",1751814465168,35.955,2561.6,2561.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1751814465471,11.15,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751814465667,47.104,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1751814465874,0.78045,2562.0,2561.7,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814466176,0.78045,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751814466674,0.78045,2562.0,2561.8,2.16249]
["bitfinex-derivatives","ETHF0:USTF0",1751814466876,0.78047,2561.9,2561.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751814467176,36.73443,2562.1,2561.9,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1751814467773,0.78053,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814467973,0.78059,2561.5,2561.3,6.69129659]
["bitfinex-derivatives","ETHF0:USTF0",1751814468282,0.78059,2561.5,2561.3,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1751814468471,0.78059,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814468675,0.78063,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814469977,0.78063,2561.4,2561.3,6.69129659]
["bitfinex-derivatives","ETHF0:USTF0",1751814470177,0.78063,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814470570,4.19878055,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814470770,4.19878055,2561.4,2561.3,3.48890903]
["bitfinex-derivatives","ETHF0:USTF0",1751814470771,9.19878055,2561.4,2561.3,3.48890903]
["bitfinex-derivatives","ETHF0:USTF0",1751814470974,0.78069,2561.2,2561.1,3.48890903]
["bitfinex-derivatives","ETHF0:USTF0",1751814471174,4.19884055,2561.2,2561.1,3.48890903]
["bitfinex-derivatives","ETHF0:USTF0",1751814471380,0.78072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814471577,3.02532,2561.1,2561.0,6.6990992]
["bitfinex-derivatives","ETHF0:USTF0",1751814471979,3.02532,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814478183,1.66222,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814479277,1.66222,2561.1,2561.0,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751814479479,0.78072,2561.1,2561.0,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1751814482179,2.3657,2561.4,2561.0,6.30845055]
["bitfinex-derivatives","ETHF0:USTF0",1751814482380,0.78072,2561.1,2561.0,6.30845055]
["bitfinex-derivatives","ETHF0:USTF0",1751814482688,0.78072,2561.1,2561.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751814482885,0.78072,2561.1,2561.0,5.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751814483082,0.78072,2561.1,2561.0,8.5702492]
["bitfinex-derivatives","ETHF0:USTF0",1751814483381,0.78067,2561.3,2561.0,7.71635055]
["bitfinex-derivatives","ETHF0:USTF0",1751814483580,0.9416,2561.5,2561.0,7.71635055]
["bitfinex-derivatives","ETHF0:USTF0",1751814483581,0.9416,2561.5,2561.1,5.81118603]
["bitfinex-derivatives","ETHF0:USTF0",1751814483781,0.78062,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814484781,0.78062,2561.4,2561.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751814485285,36.71861,2561.5,2561.3,4.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751814485484,1.9424,2561.8,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751814485683,0.78058,2561.6,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751814485885,0.7806,2561.5,2561.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751814486088,0.78062,2561.4,2561.3,7.61288603]
["bitfinex-derivatives","ETHF0:USTF0",1751814486385,0.78062,2561.4,2561.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751814486887,0.78062,2561.4,2561.3,7.61288603]
["bitfinex-derivatives","ETHF0:USTF0",1751814487087,0.78062,2561.4,2561.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751814488789,0.78062,2561.4,2561.3,4.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751814489387,1.9424,2561.8,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751814489388,0.78062,2561.5,2561.4,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1751814489588,35.931,2561.7,2561.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751814489788,35.931,2561.7,2561.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751814489979,0.7806,2561.5,2561.3,7.61288603]
["bitfinex-derivatives","ETHF0:USTF0",1751814490284,0.7806,2561.5,2561.3,8.39352603]
["bitfinex-derivatives","ETHF0:USTF0",1751814490489,0.78062,2561.4,2561.3,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751814490689,0.78062,2561.4,2561.2,3.49138603]
["bitfinex-derivatives","ETHF0:USTF0",1751814490690,0.78066,2561.3,2561.2,3.49138603]
["bitfinex-derivatives","ETHF0:USTF0",1751814490993,0.78072,2561.1,2561.0,6.69918603]
["bitfinex-derivatives","ETHF0:USTF0",1751814491285,0.78072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814492482,4.19887055,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814493979,44.99887055,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814495190,41.58072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814495591,0.78072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814496390,0.78072,2561.1,2561.0,3.98855]
["bitfinex-derivatives","ETHF0:USTF0",1751814496889,0.78072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814498786,2.08772,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814501095,0.78072,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814501793,0.78078,2560.9,2560.8,5.19748603]
["bitfinex-derivatives","ETHF0:USTF0",1751814501993,36.70378,2560.9,2560.8,8.40528603]
["bitfinex-derivatives","ETHF0:USTF0",1751814502393,36.70378,2560.9,2560.8,7.62448603]
["bitfinex-derivatives","ETHF0:USTF0",1751814502994,36.70378,2560.9,2560.8,8.40529603]
["bitfinex-derivatives","ETHF0:USTF0",1751814503497,0.78078,2560.9,2560.8,8.40529603]
["bitfinex-derivatives","ETHF0:USTF0",1751814503696,0.78078,2560.9,2560.8,8.93418603]
["bitfinex-derivatives","ETHF0:USTF0",1751814503999,0.78078,2560.9,2560.8,7.62448603]
["bitfinex-derivatives","ETHF0:USTF0",1751814505398,0.78078,2560.9,2560.8,4.1331]
["bitfinex-derivatives","ETHF0:USTF0",1751814511010,0.78078,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814511414,0.78078,2560.9,2560.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1751814511808,0.78078,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814513812,0.78081,2560.8,2560.7,3.49138603]
["bitfinex-derivatives","ETHF0:USTF0",1751814514005,0.78084,2560.7,2560.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751814514208,0.78087,2560.6,2560.5,3.49138603]
["bitfinex-derivatives","ETHF0:USTF0",1751814514409,0.7809,2560.5,2560.4,8.37069603]
["bitfinex-derivatives","ETHF0:USTF0",1751814514809,37.54935,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751814515009,0.78087,2560.6,2560.5,4.27703064]
["bitfinex-derivatives","ETHF0:USTF0",1751814515407,0.78087,2560.6,2560.5,3.49615064]
["bitfinex-derivatives","ETHF0:USTF0",1751814515606,0.7809,2560.5,2560.4,7.59455064]
["bitfinex-derivatives","ETHF0:USTF0",1751814516109,0.7809,2560.5,2560.4,6.70395064]
["bitfinex-derivatives","ETHF0:USTF0",1751814516305,0.7809,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814516509,2.1467,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814517318,2.1467,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814517319,6.52593,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814517504,3.41815055,2559.9,2559.4,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751814517705,3.2078,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814517906,77.49008,2559.9,2559.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751814518515,36.69008,2559.9,2559.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751814518914,0.78108,2559.9,2559.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751814519114,35.911,2559.9,2559.8,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1751814519418,36.69208,2559.9,2559.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1751814519612,39.32915055,2559.9,2559.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751814519808,0.78111,2559.8,2559.7,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751814522313,36.6921,2559.9,2559.7,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1751814522513,35.911,2559.8,2559.7,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1751814522714,0.7811,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814522915,36.6921,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814523119,35.911,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814523614,15.12187,2560.0,2559.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751814523615,3.2078,2560.0,2559.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751814523812,3.2078,2560.0,2559.7,2.51653]
["bitfinex-derivatives","ETHF0:USTF0",1751814523813,36.6921,2559.9,2559.7,2.51653]
["bitfinex-derivatives","ETHF0:USTF0",1751814524421,0.78111,2559.8,2559.7,2.51653]
["bitfinex-derivatives","ETHF0:USTF0",1751814524712,36.6921,2559.9,2559.7,2.51653]
["bitfinex-derivatives","ETHF0:USTF0",1751814524920,0.78111,2559.8,2559.7,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1751814525511,39.32915055,2559.9,2559.0,5.16116]
["bitfinex-derivatives","ETHF0:USTF0",1751814525718,0.78119,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814526019,4.0861,2559.7,2559.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751814526215,36.69217,2559.6,2559.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751814527215,35.911,2559.6,2559.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751814527618,0.78117,2559.6,2559.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751814528014,35.912,2559.6,2559.5,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751814528717,36.69317,2559.6,2559.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751814529512,35.912,2559.6,2559.3,3.98906]
["bitfinex-derivatives","ETHF0:USTF0",1751814529717,0.78123,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814529918,0.78123,2559.4,2559.3,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751814531421,1.65283,2559.5,2559.3,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751814531721,35.91,2559.4,2559.3,7.40722055]
["bitfinex-derivatives","ETHF0:USTF0",1751814532116,11.9081,2559.9,2559.3,11.62595055]
["bitfinex-derivatives","ETHF0:USTF0",1751814532324,36.69112,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814532915,36.69012,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814533218,11.9081,2559.9,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814533522,3.2078,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814533720,39.89885,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814533921,39.1178,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814534416,39.1168,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814534919,3.41815055,2560.4,2559.9,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814534920,3.2078,2560.4,2559.9,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814535222,35.908,2560.3,2559.9,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814535723,35.908,2560.3,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751814536218,0.781,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814537314,0.8989,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814538624,0.8989,2560.1,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751814538625,1.67993,2560.1,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751814538820,0.8989,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814539020,36.8029,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814540516,0.8989,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814540723,36.8009,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814541226,35.902,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814541822,35.902,2560.1,2559.7,5.37098055]
["bitfinex-derivatives","ETHF0:USTF0",1751814541823,35.901,2560.1,2559.9,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814542022,15.11475,2560.4,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751814542023,15.96645,2560.4,2560.2,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751814542224,35.901,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751814542422,0.78099,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814542622,36.68198,2560.3,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751814543125,0.78099,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814543322,35.899,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814546627,0.78099,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814546828,35.896,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814550028,36.67702,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814550229,35.896,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814551029,36.67702,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814551529,35.896,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814552532,36.67702,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814552927,35.896,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814553128,36.67702,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814553527,35.896,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814555432,35.887,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814561430,35.882,2560.1,2559.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1751814561635,11.126,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814561830,48.49303744,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814562236,1.48703744,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814562437,38.14691744,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814562639,36.65988,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814563638,35.879,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814563828,37.36686764,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814564032,4.1141,2560.7,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814564335,35.878,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814565338,37.36622332,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814565538,0.8843,2560.8,2560.3,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814565739,0.8843,2560.8,2560.7,0.48795134]
["bitfinex-derivatives","ETHF0:USTF0",1751814565938,38.24719255,2560.8,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814566140,36.7593,2560.8,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814566349,0.8843,2560.8,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814566535,36.7573,2560.8,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814566735,36.7573,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751814566937,36.7573,2560.8,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814567441,0.8843,2560.8,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751814568145,0.8843,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751814568442,56.236,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814568638,57.72216295,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814568841,56.236,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814569042,56.236,2560.9,2560.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751814569043,0.78081,2560.8,2560.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751814569338,42.49495055,2560.7,2560.2,7.87855762]
["bitfinex-derivatives","ETHF0:USTF0",1751814569551,0.78093,2560.4,2560.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751814570944,0.78092,2560.5,2560.3,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1751814571145,1.8251,2560.6,2560.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751814571346,2.60597,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814573145,2.60597,2560.6,2560.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751814573545,2.60597,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814574240,1.8251,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814574446,2.60599,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814574944,2.60599,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814575145,1.8251,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814575445,2.60597,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814576341,2.60597,2560.6,2560.3,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1751814576342,2.60597,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814577051,2.60597,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814578344,0.7809,2560.5,2560.3,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1751814578546,0.7809,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751814579154,0.7809,2560.5,2560.3,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1751814580254,0.78092,2560.5,2560.3,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1751814580954,0.78093,2560.4,2560.3,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751814582449,0.78093,2560.4,2560.3,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1751814583152,0.78091,2560.5,2560.3,1.67546]
["bitfinex-derivatives","ETHF0:USTF0",1751814583353,0.78091,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751814583552,0.78091,2560.5,2560.3,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1751814585654,0.78091,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751814585855,2.60599,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751814586356,0.7809,2560.5,2560.3,1.67545]
["bitfinex-derivatives","ETHF0:USTF0",1751814586853,2.60599,2560.6,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751814588456,2.60599,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814588659,2.60599,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814589459,2.60599,2560.6,2560.3,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1751814589759,0.7809,2560.5,2560.3,1.67544]
["bitfinex-derivatives","ETHF0:USTF0",1751814591264,0.78094,2560.4,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751814591456,2.10352,2560.5,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751814592754,0.78093,2560.4,2560.2,5.45172762]
["bitfinex-derivatives","ETHF0:USTF0",1751814593061,0.78093,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751814593760,0.78093,2560.4,2560.2,5.45171762]
["bitfinex-derivatives","ETHF0:USTF0",1751814593962,0.78093,2560.4,2560.2,4.67075762]
["bitfinex-derivatives","ETHF0:USTF0",1751814594564,2.10352,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814594866,0.78093,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814595366,2.10352,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814595564,0.78092,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751814595759,1.8251,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814595760,0.9238,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751814595962,36.61985,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751814596162,36.61985,2560.7,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751814598166,0.7809,2560.5,2560.4,4.67075762]
["bitfinex-derivatives","ETHF0:USTF0",1751814598362,0.78089,2560.6,2560.4,5.45167762]
["bitfinex-derivatives","ETHF0:USTF0",1751814598965,36.61986,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751814599165,0.78087,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751814599467,36.61985,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751814599674,36.61985,2560.7,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814600378,36.61985,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751814600870,1.7952,2560.9,2560.4,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814601074,36.7511,2560.9,2560.5,1.95226]
["bitfinex-derivatives","ETHF0:USTF0",1751814601274,11.106,2561.1,2560.6,1.95218]
["bitfinex-derivatives","ETHF0:USTF0",1751814601575,37.3188956,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751814601767,35.833,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751814601967,3.2078,2561.3,2560.8,3.41815055]
["bitfinex-derivatives","ETHF0:USTF0",1751814602174,1.48545665,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751814602377,39.0408,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751814602976,3.2078,2561.3,2560.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751814603176,0.78069,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751814603377,3.98848,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751814603879,3.2078,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751814604377,0.9077,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751814606872,0.9077,2561.4,2561.1,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751814606873,0.9077,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751814607074,3.41815055,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814607273,4.19887055,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814607477,0.78079,2560.9,2560.7,5.45158762]
["bitfinex-derivatives","ETHF0:USTF0",1751814607678,0.78079,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814608580,3.96407,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814608785,0.78078,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814609079,0.78078,2560.9,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814611679,3.96407,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814611880,0.78078,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814612278,0.78078,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814612279,0.78078,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814612981,0.78081,2560.8,2560.6,3.98865]
["bitfinex-derivatives","ETHF0:USTF0",1751814613486,0.78079,2560.9,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751814613684,0.78078,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814614081,3.96407,2561.0,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814614786,3.96407,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814614986,2.64907,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814615381,2.64907,2561.0,2560.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1751814616581,0.78078,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814616983,1.8683,2561.0,2560.7,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751814617183,1.297,2560.9,2560.7,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751814617583,0.78081,2560.8,2560.7,1.64133]
["bitfinex-derivatives","ETHF0:USTF0",1751814617978,2.0778,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814618584,0.78081,2560.8,2560.7,1.64131]
["bitfinex-derivatives","ETHF0:USTF0",1751814618883,2.07781,2560.9,2560.7,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1751814619182,1.297,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814619585,0.78081,2560.8,2560.7,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1751814620488,2.07779,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814620790,0.78079,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814622396,2.64906,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751814622786,2.64906,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814622988,2.64906,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751814623193,1.71516,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751814623392,1.71516,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814623393,0.78078,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814625391,1.71517,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814625594,1.71517,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751814626086,0.78078,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814626391,1.71517,2561.0,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814626694,0.78078,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751814626886,0.78078,2560.9,2560.7,1.64132]
["bitfinex-derivatives","ETHF0:USTF0",1751814627891,0.78078,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751814628489,0.78078,2560.9,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814628688,2.3376,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814631793,3.11841,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751814633594,0.7809,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751814636092,0.78093,2560.4,2560.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751814636594,0.78093,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751814638496,0.78097,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751814638692,0.78099,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751814638994,0.78102,2560.1,2560.0,1.70553]
["bitfinex-derivatives","ETHF0:USTF0",1751814639293,0.78105,2560.0,2559.9,1.70887]
["bitfinex-derivatives","ETHF0:USTF0",1751814640998,3.1376,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751814640999,3.91858,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751814641302,0.78102,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814641900,3.1376,2560.3,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814642095,0.78102,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814642296,3.1376,2560.3,2559.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751814642496,0.78103,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814642990,0.78103,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814643190,0.78105,2560.0,2559.9,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751814643701,3.41815055,2560.0,2559.6,4.67075762]
["bitfinex-derivatives","ETHF0:USTF0",1751814643898,3.41815055,2560.0,2559.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1751814643899,0.78117,2559.6,2559.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751814644403,0.78117,2559.6,2559.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1751814644599,0.78116,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814644799,0.78116,2559.7,2559.5,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751814645099,0.78116,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814645301,0.78117,2559.6,2559.5,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751814645500,0.78116,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814646706,0.78116,2559.7,2559.5,1.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751814647503,0.78116,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814647705,4.35115055,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814647905,0.933,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814648401,4.0747,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814648904,3.2078,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814650306,3.2078,2559.9,2559.8,1.68451]
["bitfinex-derivatives","ETHF0:USTF0",1751814650509,2.56821,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814651404,5.16043,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814651607,5.16043,2560.1,2559.1,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1751814651608,3.41815055,2559.6,2559.1,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1751814651805,0.78132,2559.2,2558.8,7.87855762]
["bitfinex-derivatives","ETHF0:USTF0",1751814652006,0.9239,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814652703,1.70524,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751814652904,0.9239,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751814653099,0.9239,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814654104,0.78128,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814654409,4.88545,2559.4,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814654609,4.88545,2559.4,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751814654806,4.88544,2559.4,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814655007,4.1042,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814656402,4.1042,2559.4,2558.8,9.90795055]
["bitfinex-derivatives","ETHF0:USTF0",1751814656605,4.1042,2559.4,2559.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814656804,4.1042,2559.4,2559.3,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751814657209,4.1042,2559.4,2559.3,1.73077]
["bitfinex-derivatives","ETHF0:USTF0",1751814662211,9.1042,2559.4,2558.5,9.83228762]
["bitfinex-derivatives","ETHF0:USTF0",1751814662417,2.06567,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814662613,46.07347,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814662813,46.07347,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814663014,45.2922,2559.3,2558.8,2.3055]
["bitfinex-derivatives","ETHF0:USTF0",1751814663213,46.07349,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814663418,45.2922,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814663619,44.0078,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814664322,3.2078,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814666424,36.6904,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814667219,0.9056,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751814667724,36.6976,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751814667921,3.2078,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814668524,35.791,2559.9,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751814668915,35.791,2559.9,2559.6,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751814669120,35.791,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814669321,0.78112,2559.8,2559.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751814669624,5.0749,2560.0,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814669826,5.0749,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814670419,1.8671,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814670828,2.64816,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751814671023,2.64816,2560.0,2559.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751814671230,5.85596,2560.0,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814671530,0.78109,2559.9,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814672024,5.85597,2560.0,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814672228,0.78109,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751814672730,5.85597,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814673829,0.78108,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751814674026,6.83657655,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814674333,3.98899,2559.6,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814674528,0.9047,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814674829,1.6859,2559.5,2559.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814675027,1.774,2559.5,2559.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751814675221,10.04437655,2559.3,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814675424,0.78133,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814675625,0.78136,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814675826,0.78136,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814676124,0.7814,2558.9,2558.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1751814676325,6.20947,2559.0,2558.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1751814676525,6.20947,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814677126,0.78139,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814677326,6.20947,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814677727,4.0771,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814678530,4.0771,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814678531,4.85846,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814678830,4.0771,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814679031,4.85846,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814680531,4.0771,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814685637,0.8693,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814689733,1.65066,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814690338,1.65066,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814690735,0.78139,2558.9,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814690935,4.2902207,2559.0,2558.7,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1751814691136,1.3677,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814691336,2.14909,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814692739,2.14909,2558.9,2558.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751814692940,2.14909,2558.9,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814693436,1.3677,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814693837,2.14909,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814695046,1.3677,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814695345,5.0716007,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814695945,5.6820207,2559.0,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814696441,5.6820207,2559.0,2558.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751814696645,3.4209207,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751814697042,4.3011207,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751814698741,0.8802,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751814703650,41.6693,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814703844,41.6693,2559.0,2558.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751814704051,0.78143,2558.8,2558.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751814704244,0.78143,2558.8,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751814704451,0.8831,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751814704752,4.3040207,2558.7,2558.5,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1751814704954,5.0854907,2558.7,2558.5,1.63279]
["bitfinex-derivatives","ETHF0:USTF0",1751814705352,0.78148,2558.6,2558.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1751814705551,0.78152,2558.5,2558.3,7.87855762]
["bitfinex-derivatives","ETHF0:USTF0",1751814705757,0.7815,2558.6,2558.3,8.71315762]
["bitfinex-derivatives","ETHF0:USTF0",1751814706053,0.78149,2558.6,2558.3,8.71315762]
["bitfinex-derivatives","ETHF0:USTF0",1751814706352,0.78149,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751814706555,0.78149,2558.6,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751814708156,0.78149,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751814708653,0.8831,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751814708852,3.2078,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814709051,4.7302616,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814709252,3.2078,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814710755,3.2078,2558.9,2558.8,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1751814711357,3.2078,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751814713060,3.2078,2558.9,2558.8,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1751814714262,36.4757,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814715259,0.7077,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814715467,47.6363,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814715762,46.855,2559.2,2559.1,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1751814715962,47.6363,2559.2,2559.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751814716761,11.088,2559.2,2559.1,1.42053]
["bitfinex-derivatives","ETHF0:USTF0",1751814717864,3.2078,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814718065,4.72869803,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814718463,3.8585,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814718763,3.8585,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814719062,5.37901682,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814719371,3.8585,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814720764,4.63962,2559.8,2559.5,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751814720968,3.4209207,2559.6,2559.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751814722074,4.2020907,2559.6,2559.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751814722773,3.4209207,2559.6,2559.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751814723677,9.3569507,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814723972,8.0605507,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814724564,8.0605507,2559.8,2559.5,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1751814725375,8.0605507,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814725869,0.78114,2559.7,2559.5,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1751814726076,0.78117,2559.7,2559.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751814726275,0.78117,2559.7,2559.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751814728775,8.0605507,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814728976,7.2794207,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814729176,4.0716207,2559.8,2559.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751814729377,4.8527307,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814729576,0.78116,2559.7,2559.5,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1751814730584,0.78117,2559.6,2559.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751814731377,0.78123,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814731581,0.78123,2559.5,2559.3,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751814731978,0.78123,2559.5,2559.3,4.67505]
["bitfinex-derivatives","ETHF0:USTF0",1751814732180,0.78123,2559.5,2559.3,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751814733675,0.78123,2559.4,2559.3,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751814733980,0.78122,2559.5,2559.3,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751814735375,4.2021207,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751814735574,0.7812,2559.5,2559.3,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1751814736782,4.2021207,2559.6,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751814736979,0.78116,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751814738482,1.43183,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814738880,0.6507,2559.8,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751814739183,0.78115,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751814739580,1.43183,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814740280,0.6507,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814740583,1.43181,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814740783,0.6507,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814741379,0.6507,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814741984,0.6507,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814742282,0.6507,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814742483,1.43182,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814744783,0.6507,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814745181,1.43181,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814745575,0.6507,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814746485,39.9339907,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751814746686,1.53284488,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751814746879,2.31393488,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751814747079,0.78109,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751814747485,40.5896907,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814747785,1.53362371,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814750082,0.78106,2560.0,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814750582,41.03944,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814750788,1.53392424,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814751084,3.98882,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814751281,3.98882,2560.1,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751814751482,3.98882,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814752888,3.2078,2560.1,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814753489,0.78106,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751814754584,3.4209207,2560.0,2559.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751814754790,1.4365,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814755086,3.4209207,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814755279,0.78114,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814755479,3.4209207,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814755679,4.0763207,2559.6,2559.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1751814757987,0.6554,2559.6,2559.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1751814758292,4.8488407,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814758990,4.0677207,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814759586,4.8488307,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814759990,4.8488607,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814760487,0.78114,2559.7,2559.5,3.98898]
["bitfinex-derivatives","ETHF0:USTF0",1751814760794,0.78114,2559.7,2559.5,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751814760982,4.2020907,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814761391,4.2020907,2559.6,2559.1,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1751814761392,3.4209207,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814761595,3.8546,2559.8,2559.2,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751814761596,3.4209207,2559.3,2559.2,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751814762393,0.78124,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814762789,1.43362,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814763587,1.43362,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814763588,0.78125,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751814764398,2.0615,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814764698,0.6524,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814764892,0.78116,2559.7,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814765096,1.45596,2559.7,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814765290,1.45596,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814765899,1.45596,2559.7,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751814766196,0.78118,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751814766790,0.78118,2559.6,2559.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751814766990,0.6748,2559.7,2559.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751814766991,1.45596,2559.7,2559.5,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751814767396,0.6748,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814771301,0.6748,2559.7,2559.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751814771694,1.45595,2559.7,2559.5,1.44779]
["bitfinex-derivatives","ETHF0:USTF0",1751814771898,0.78122,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814772199,3.4209207,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814772200,5.6035907,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814773193,4.8224207,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814773399,0.6748,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814776601,0.78118,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751814776803,4.2021007,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751814777099,0.78121,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814777298,4.8688607,2559.4,2559.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1751814777497,4.7807207,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814779201,1.3598,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814780398,35.708,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814780606,35.708,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814783999,0.78115,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814784205,35.703,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814784900,36.48417,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751814785500,37.87447,2559.6,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751814785700,3.4209207,2559.5,2559.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751814785899,3.4209207,2559.5,2559.1,4.67075762]
["bitfinex-derivatives","ETHF0:USTF0",1751814785900,0.7813,2559.2,2559.1,4.67075762]
["bitfinex-derivatives","ETHF0:USTF0",1751814786099,36.4833,2559.2,2559.0,5.45209762]
["bitfinex-derivatives","ETHF0:USTF0",1751814786307,4.8782507,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814786603,6.1851507,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814786800,6.1851507,2559.1,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751814786801,5.4038207,2559.1,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751814787005,6.1851607,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814787209,1.9841,2559.0,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751814787506,40.8,2559.0,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751814787703,76.5,2559.0,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751814790010,35.7,2559.0,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751814790403,76.5,2559.0,2558.9,3.98916]
["bitfinex-derivatives","ETHF0:USTF0",1751814790607,35.701,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814790812,35.701,2559.1,2559.0,1.44386]
["bitfinex-derivatives","ETHF0:USTF0",1751814790999,36.3782,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814791204,78.76815595,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814791604,37.96815595,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814792005,16.6707707,2559.7,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814792201,78.09070028,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814792406,77.28218,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814792806,36.48218,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814793607,36.48218,2559.6,2559.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751814793608,35.701,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814793813,37.29073346,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814794313,35.701,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814798914,45.3564,2559.8,2559.3,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1751814799110,4.5564,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814799308,45.26016589,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814799710,46.04127589,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814799912,1.58884519,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814800215,37.28284519,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814801815,0.78117,2559.6,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814802010,3.4209207,2559.5,2559.4,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751814802218,40.5944207,2559.5,2559.3,1.45294]
["bitfinex-derivatives","ETHF0:USTF0",1751814802518,0.78127,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814802713,39.8941907,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814802913,39.1129207,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814807018,35.692,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814807219,3.2078,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814807518,38.8958,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814810317,38.8938,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814812314,35.686,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814814115,0.6567,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814814316,37.92961649,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814815220,37.92861649,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814815410,36.3397,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814816019,36.3397,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751814816320,36.3397,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814816923,36.3387,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751814817524,35.681,2559.7,2559.3,2.59735]
["bitfinex-derivatives","ETHF0:USTF0",1751814817724,35.681,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814818024,1.59651977,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814818226,35.68,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814818523,37.27676821,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814818723,35.68,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814819124,1.3677,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814819325,39.42387103,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814819624,37.0457,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814821426,38.64164736,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814822123,39.42275736,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814822325,37.82681,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814822727,37.0457,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814823228,37.82681,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814823926,37.82684,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814824122,37.82683,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814824822,37.82683,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814825022,39.42225244,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814825224,37.82683,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814825430,0.78114,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814825624,37.82684,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814825824,37.0457,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814826829,37.82683,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751814828132,37.82683,2559.8,2559.4,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1751814828633,37.82683,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814829436,0.78114,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814829629,0.78114,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751814830133,4.2020607,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751814830432,4.2020607,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814830828,4.2020607,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751814831629,3.4209207,2559.7,2559.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751814831828,4.2021207,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814832331,4.8984207,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814832531,4.8984207,2559.5,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814832728,4.8984207,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814832931,4.1172207,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814833328,4.8984207,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814833529,4.1172207,2559.5,2559.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751814833730,4.8984207,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814833930,4.1172207,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814834434,4.8984207,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814834631,4.1172207,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814839537,4.1172207,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814839835,4.8984307,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814840037,35.659,2559.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814840239,3.4209207,2559.3,2559.2,3.98909]
["bitfinex-derivatives","ETHF0:USTF0",1751814840936,37.7413,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814842340,36.3378,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814843838,36.3378,2559.4,2559.3,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1751814844942,37.11904,2559.4,2559.2,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751814845343,38.46304,2559.4,2559.2,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751814845835,37.6818,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814846040,38.46304,2559.4,2559.2,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1751814846243,0.78131,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751814846437,4.1034207,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814846638,4.1034207,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814846833,0.6825,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814850651,1.46383,2559.1,2558.9,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751814851349,1.46383,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814851551,0.6825,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814851745,1.46383,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814852052,1.46383,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814852053,4.1034207,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814852250,4.8847607,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814852651,4.1034207,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814853052,4.8847507,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814853545,4.1034207,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814854147,0.6825,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814856751,35.651,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751814857350,36.4323,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814857652,36.4323,2559.2,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751814858147,35.651,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751814860555,0.6549,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814860754,38.0636891,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814862552,37.4087891,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814863755,35.647,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814863956,37.40890101,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814864157,35.647,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814864352,37.4089324,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814864561,37.40896816,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814864755,1.76196816,2559.3,2559.2,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751814865058,0.6595,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814865357,38.06341205,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814865556,2.42141205,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814865858,38.06241205,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814866555,1.76191205,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814866857,37.40291205,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814867260,1.76191205,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814867557,37.40091205,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814870354,35.639,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751814871558,0.6991,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814871754,36.3351,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814871959,38.09416498,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814874761,41.51508568,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814874962,41.51508568,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751814875264,40.5371707,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751814875462,41.8852707,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751814875862,3.10557604,2559.6,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814876056,3.4209207,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751814876253,4.2022207,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814876459,6.0606207,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814876966,6.8419607,2559.1,2558.9,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751814877858,6.8419607,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814878059,6.8419607,2559.1,2558.9,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751814878260,1.285,2559.0,2558.9,3.98917]
["bitfinex-derivatives","ETHF0:USTF0",1751814878565,37.69436,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814878863,36.913,2559.0,2558.6,1.44717]
["bitfinex-derivatives","ETHF0:USTF0",1751814879059,3.4209207,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751814879459,4.1093207,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751814880463,3.8588,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814880760,3.2078,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814880966,4.67455986,2559.9,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751814880967,36.9573,2559.9,2559.4,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1751814881166,1.3313,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814881372,36.2709,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814881865,3.2078,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814882067,38.8358,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814882460,68.0084,2560.2,2559.5,8.0373207]
["bitfinex-derivatives","ETHF0:USTF0",1751814882658,68.0084,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814882864,68.0084,2560.2,2559.5,8.0373207]
["bitfinex-derivatives","ETHF0:USTF0",1751814882865,103.6354,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751814883062,103.6354,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814883260,103.6354,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751814883666,103.6354,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751814883867,68.0084,2560.2,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751814884166,35.627,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814884562,35.627,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814884766,35.627,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814885366,35.627,2560.1,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751814885568,35.627,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814888973,35.627,2560.1,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751814889166,35.627,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814889675,35.627,2560.1,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751814889972,36.40803,2560.1,2559.8,3.98889]
["bitfinex-derivatives","ETHF0:USTF0",1751814890177,35.627,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814890377,35.627,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814891876,39.0479207,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814892168,3.4209207,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814892374,42.2427207,2559.9,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814892574,3.4209207,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814896280,1.3637,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814896669,39.0349207,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751814896874,39.0349207,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814897782,35.614,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751814904584,3.4209207,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814904785,35.605,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814904985,14.8875,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751814905284,50.4925,2560.2,2559.8,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1751814905589,50.4925,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814905790,11.6797,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814905990,47.2837,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751814907290,48.06469,2560.2,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751814907588,4.2019507,2560.1,2559.9,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751814907985,4.2019507,2560.1,2559.9,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1751814908191,3.4209207,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814908787,4.2019407,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814908991,3.4209207,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814909191,4.2019407,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751814909691,4.2019407,2560.1,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751814909887,1.3725,2560.0,2559.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751814910092,3.4209207,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814910293,4.2020307,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814910593,3.4209207,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751814910891,1.3725,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814910892,5.5744907,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814911094,6.48207699,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751814912490,5.89062699,2560.0,2559.8,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751814912689,38.06999874,2559.9,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751814912889,4.2020507,2559.8,2559.6,1.42846]
["bitfinex-derivatives","ETHF0:USTF0",1751814913090,4.8783507,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814913291,1.9202,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814913996,0.6381,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751814914695,1.41924,2559.7,2559.5,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751814914889,0.6381,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814915090,0.6381,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814915285,1.41924,2559.7,2559.5,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751814916090,0.6381,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814918097,1.41924,2559.7,2559.5,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751814918297,0.6381,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814919002,1.41924,2559.7,2559.5,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751814919194,4.8401607,2559.7,2559.5,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751814919399,5.4373207,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814921200,4.0590207,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814926616,4.8401607,2559.7,2559.5,3.98899]
["bitfinex-derivatives","ETHF0:USTF0",1751814927415,4.0590207,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814927824,39.6510207,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751814928122,39.6510207,2559.7,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814928311,39.6510207,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814928618,39.6510207,2559.7,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814928619,6.46769834,2559.6,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751814928914,36.9479,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814929114,35.591,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814929314,35.591,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814929613,35.591,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814929614,35.591,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814931211,36.37221,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751814931412,36.37221,2559.5,2559.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751814931413,0.78129,2559.3,2559.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751814931617,3.4209207,2559.1,2559.0,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1751814932413,0.6505,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751814932618,35.59,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814934327,35.59,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814935121,3.4209207,2559.2,2559.0,1.44844]
["bitfinex-derivatives","ETHF0:USTF0",1751814935320,3.4209207,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751814936021,3.4209207,2559.2,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814936223,3.4209207,2559.2,2559.0,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1751814936521,37.70308,2559.3,2558.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751814936821,37.70308,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751814937015,36.37128,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751814937822,35.59,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751814938023,35.59,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751814938222,4.0805207,2559.4,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814938425,35.59,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814938617,36.37127,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814939121,35.59,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751814939724,36.37127,2559.3,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814940024,0.78134,2559.1,2558.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1751814940224,0.78136,2559.0,2558.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751814940424,0.78135,2559.1,2558.9,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1751814941318,0.78135,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814941924,5.5740407,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814942116,0.78133,2559.1,2558.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1751814942320,4.2022307,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814942525,4.2022307,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751814942826,4.2022307,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814946025,4.2022307,2559.2,2558.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1751814946725,0.78133,2559.1,2558.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1751814947025,4.2022407,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814947327,0.78134,2559.1,2558.9,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1751814947625,4.2022407,2559.2,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814948422,4.2022407,2559.2,2558.9,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1751814948629,3.4209207,2559.2,2558.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751814948818,0.78133,2559.1,2558.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751814949221,0.78136,2559.0,2558.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751814949421,0.78135,2559.1,2558.9,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1751814950427,0.78136,2559.0,2558.9,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1751814950628,0.78136,2559.0,2558.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751814950828,0.78136,2559.0,2558.9,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1751814951130,0.78135,2559.1,2558.9,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1751814951729,4.9108807,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814951928,40.4968807,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814952324,40.4968807,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814952524,39.7155207,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814953825,39.7155207,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814954132,39.7155207,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814957334,35.586,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814958137,3.2078,2559.3,2558.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751814958338,35.584,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814958634,35.584,2559.1,2558.9,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1751814958635,3.98907,2559.3,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751814958835,35.584,2559.2,2559.1,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1751814959537,36.3653,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814960238,35.584,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751814960535,39.0049207,2559.2,2558.8,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751814960738,4.2022907,2559.0,2558.8,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751814961140,0.6834,2558.9,2558.8,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751814963139,39.0049207,2559.2,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814963337,1.45534,2559.1,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814964843,0.674,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814966143,1.45533,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814966548,0.674,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751814968947,1.45533,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751814969547,0.78136,2559.0,2558.8,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751814969747,4.2022807,2559.0,2558.8,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751814971048,0.78139,2558.9,2558.8,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751814971445,0.78142,2558.8,2558.7,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751814971646,0.78148,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814971844,4.2024007,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814972043,0.78154,2558.4,2558.3,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1751814972250,4.2024607,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751814972445,37.6318,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751814972646,37.03961,2558.5,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751814972847,37.03961,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751814973048,36.2581,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751814973247,37.03961,2558.5,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751814973549,36.2581,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751814973744,0.78155,2558.4,2558.2,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751814973953,38.41333,2558.5,2558.2,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751814974542,38.41333,2558.5,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751814975048,38.41333,2558.5,2558.2,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751814975544,3.4209207,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814975747,5.5253807,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814975948,0.6449,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814976753,1.42647,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814977748,2.74937,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814977949,0.6449,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814978250,0.6449,2558.3,2558.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751814978552,0.6449,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814978749,1.42647,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814979257,0.6449,2558.3,2558.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751814979455,36.2229,2558.3,2558.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751814979650,35.578,2558.3,2558.2,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1751814980758,35.578,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814981357,35.578,2558.3,2558.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751814981853,36.35957,2558.3,2558.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751814982052,35.578,2558.3,2558.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751814982253,36.35957,2558.3,2558.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751814982660,35.578,2558.3,2558.2,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751814982960,35.578,2558.3,2558.2,4.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751814985657,11.80844,2558.8,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751814985865,35.577,2558.7,2558.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751814986057,35.577,2558.7,2558.6,1.44538]
["bitfinex-derivatives","ETHF0:USTF0",1751814986252,35.577,2558.7,2558.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751814986960,6.2632007,2559.0,2558.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751814987159,11.6882,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814987358,11.027,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814987658,35.577,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814987863,35.577,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751814989162,38.9979207,2559.0,2558.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751814989363,38.9979207,2559.0,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751814989860,40.2916207,2559.0,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751814990168,0.7814,2558.9,2558.6,2.08566]
["bitfinex-derivatives","ETHF0:USTF0",1751814990364,41.0729907,2559.0,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751814990667,38.9979207,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751814990966,38.9979207,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814990967,40.9513907,2559.0,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814991265,40.9513907,2559.0,2558.3,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751814991266,0.78149,2558.6,2558.3,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751814991464,4.8581307,2558.5,2558.3,1.42216]
["bitfinex-derivatives","ETHF0:USTF0",1751814991763,4.8581307,2558.5,2558.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751814992164,4.8581307,2558.5,2558.3,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1751814992665,0.78154,2558.4,2558.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751814993062,0.6557,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751814993960,0.6557,2558.5,2558.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1751814993961,35.573,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751814994157,14.2328,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814994158,35.571,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751814994360,35.571,2558.8,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751814994759,35.571,2558.8,2558.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751814994961,36.35242,2558.8,2558.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751814995157,1.95363,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814995361,3.4209207,2558.4,2558.2,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751814995564,0.6974,2558.3,2558.2,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751814995766,1.47897,2558.3,2558.2,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751814995955,1.47897,2558.3,2558.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751814995956,0.6974,2558.3,2558.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751814996968,1.47897,2558.3,2558.2,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751814997170,0.6974,2558.3,2558.2,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1751814997368,0.6974,2558.3,2558.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751814997566,0.6974,2558.3,2557.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751814997567,0.6974,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814997868,4.2025807,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751814998071,0.78164,2558.1,2557.9,3.98948]
["bitfinex-derivatives","ETHF0:USTF0",1751814998462,79.19111,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814998666,35.571,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751814998965,35.571,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751814999768,35.571,2558.2,2558.0,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751815000475,35.571,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815000766,44.6852,2558.5,2558.0,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751815000978,36.35254,2558.4,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815001180,36.35254,2558.4,2558.1,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1751815001480,36.35254,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815001979,36.35254,2558.4,2558.1,2.07091]
["bitfinex-derivatives","ETHF0:USTF0",1751815002178,0.78158,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815002379,35.572,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751815002780,36.35358,2558.3,2558.0,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751815003478,36.35358,2558.3,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815003875,35.572,2558.3,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815004378,35.572,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815009083,35.572,2558.3,2558.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815009789,35.572,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815009986,35.572,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815010287,35.572,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815013689,35.571,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815014892,15.9056807,2558.7,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815015093,35.57,2558.5,2558.4,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815017189,11.7033,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751815017593,47.2713,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751815017893,0.6714,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815018088,36.2394,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815020594,36.2394,2558.8,2558.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751815020795,36.2394,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815020995,0.78147,2558.7,2558.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751815021196,4.7472207,2558.6,2558.2,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1751815021494,38.9869207,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815021695,35.566,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815022892,36.34645,2558.7,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815023297,35.565,2558.7,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815023597,35.565,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751815024097,3.8792,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815024395,39.4442,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815024696,39.4442,2558.8,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751815024895,39.4442,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815025290,42.8651207,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815026891,44.2612207,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815028997,42.8651207,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815029297,39.4442,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815030095,3.8792,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815030297,39.4412,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815031896,0.6714,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815032196,36.2324,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815034396,0.6714,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815034602,36.2304,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815036705,39.6513207,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815039610,40.4327407,2558.8,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751815039811,41.7538407,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815040506,41.7538407,2558.8,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751815040708,40.9724207,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815041206,41.7538407,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815041506,40.9724207,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815044410,41.7538407,2558.8,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751815044809,1.3694,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751815045207,39.6513207,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815048116,36.2304,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815048313,3.2078,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815048511,40.45037624,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815050417,37.24257624,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815051318,1.68957624,2559.1,2558.8,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751815051515,37.24257624,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751815052115,0.6876,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751815052417,37.92819036,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751815053018,37.24059036,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751815053813,1.68959036,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751815054019,37.23944156,2559.2,2558.9,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1751815054320,35.55,2559.2,2558.9,3.33754]
["bitfinex-derivatives","ETHF0:USTF0",1751815054616,5.943,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815054816,1.68833384,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815055014,37.23833384,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815055209,1.68833384,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815055618,3.9056,2559.8,2559.4,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1751815055816,1.68803151,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751815056420,35.548,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815056619,37.23530577,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815057020,0.6526,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751815057417,36.2006,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751815057917,36.2006,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751815058111,4.2020207,2559.9,2559.4,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751815058312,0.78122,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815058511,4.0735207,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751815058717,5.5482607,2559.4,2559.1,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1751815058916,3.4209207,2559.2,2559.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751815059124,3.4209207,2559.2,2559.1,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1751815060117,1.4093,2559.3,2559.1,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1751815060424,36.8891,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815060819,0.6526,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815061019,36.1956,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815061624,0.7016,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751815061824,0.6544,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751815062914,0.7016,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815063521,36.2436,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815064024,0.7016,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815064225,36.2436,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815064426,36.2436,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751815064825,36.2436,2559.8,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815064826,3.4209207,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815065026,4.8207207,2559.7,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815065227,0.6967,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815066123,0.6967,2559.6,2559.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751815066327,3.4209207,2559.5,2559.3,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751815066524,38.9599207,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815067525,38.9599207,2559.5,2559.3,3.98905]
["bitfinex-derivatives","ETHF0:USTF0",1751815067727,38.9599207,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815068131,38.9599207,2559.5,2559.3,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1751815068531,38.9599207,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815069533,38.9599207,2559.5,2559.3,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1751815069732,35.539,2559.5,2559.3,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1751815070132,35.539,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815072740,58.1787207,2559.5,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815072936,3.4209207,2558.8,2558.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751815073140,4.2023107,2559.0,2558.7,4.67605]
["bitfinex-derivatives","ETHF0:USTF0",1751815073343,3.4209207,2559.0,2558.7,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751815073539,0.7814,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815073744,39.7383407,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815073942,0.78148,2558.6,2558.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751815074338,0.78148,2558.6,2558.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751815074636,0.78148,2558.6,2558.4,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751815075043,0.78148,2558.6,2558.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751815075345,0.78148,2558.6,2558.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751815075642,1.48907,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751815075842,1.48907,2558.7,2558.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751815076144,0.78148,2558.6,2558.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1751815076443,0.78151,2558.5,2558.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751815076643,4.9034107,2558.6,2558.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751815076942,6.3028107,2558.6,2558.4,1.46834]
["bitfinex-derivatives","ETHF0:USTF0",1751815077540,0.78151,2558.5,2558.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751815077733,0.78154,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815077940,4.2024607,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815078137,36.9374,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815078342,35.538,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751815080046,35.538,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815080246,35.538,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751815080446,35.538,2558.5,2558.3,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751815080843,36.31952,2558.5,2558.3,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751815081250,35.538,2558.5,2558.3,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1751815081448,35.538,2558.5,2558.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751815082741,36.31951,2558.5,2558.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751815082943,35.538,2558.5,2558.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751815083544,35.538,2558.5,2558.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1751815083750,35.538,2558.5,2558.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751815084951,35.538,2558.5,2558.4,1.45494]
["bitfinex-derivatives","ETHF0:USTF0",1751815085153,35.538,2558.5,2558.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751815085554,36.31951,2558.5,2558.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751815085752,36.31951,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815085955,0.78154,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815086151,4.2024607,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815086350,0.78164,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815086555,3.4209207,2558.1,2557.7,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1751815086854,4.2026207,2557.9,2557.7,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1751815087051,3.4209207,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815087647,0.6706,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815088052,35.545,2558.2,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751815088648,35.545,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815088849,35.548,2558.2,2557.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1751815089157,46.563,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751815089455,4.2024907,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751815089653,3.4209207,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751815090852,3.4209207,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815091156,3.4209207,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815091551,3.4209207,2558.3,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751815091851,46.563,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815091852,3.4209207,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815092052,3.4209207,2557.8,2557.7,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1751815092455,3.4209207,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815092456,4.8523407,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815092858,4.0706207,2557.8,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815093152,4.0706207,2557.8,2557.7,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1751815093860,0.6497,2557.8,2557.7,3.98955]
["bitfinex-derivatives","ETHF0:USTF0",1751815094759,40.2787207,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751815094954,40.9284207,2558.0,2557.8,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1751815096061,41.7100907,2558.0,2557.8,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1751815098364,40.9284207,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815098658,39.6186207,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815099055,36.2007,2558.0,2557.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751815099251,36.98236,2558.0,2557.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751815099457,36.2007,2558.0,2557.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751815100262,36.2007,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815101658,36.98236,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815101862,36.98236,2558.0,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751815102061,4.2026107,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751815102364,3.4209207,2557.9,2557.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751815102760,35.551,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815103962,4.1043207,2558.1,2557.7,6.52698]
["bitfinex-derivatives","ETHF0:USTF0",1751815103963,4.1043207,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815104161,40.4379507,2558.1,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751815104362,3.4209207,2558.0,2557.7,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751815104562,3.4209207,2557.8,2557.7,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751815104762,4.2026407,2557.8,2557.7,3.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751815104962,4.2026407,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751815105164,3.4209207,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751815107965,35.552,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815108166,4.1043207,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815108365,5.79610803,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815108567,6.57773803,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815108767,4.1043207,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815108967,4.8859607,2558.1,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751815109758,0.6834,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815112871,3.909,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815114078,3.2078,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815114272,11.016,2558.4,2558.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751815114472,14.4369207,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815114673,16.13033221,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815114974,16.13033221,2558.4,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751815115170,16.13033221,2558.4,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815115171,14.4369207,2558.4,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815115470,3.4209207,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815115972,3.4209207,2558.1,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751815116375,4.7118207,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815116672,4.7118207,2558.1,2557.4,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1751815116673,11.56603728,2558.1,2557.4,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1751815116869,3.4209207,2557.5,2557.4,3.98962]
["bitfinex-derivatives","ETHF0:USTF0",1751815117469,0.78186,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751815117677,1.335,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751815117973,35.55,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815118176,35.55,2557.7,2557.2,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1751815118177,4.2027107,2557.6,2557.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1751815118376,2.17879,2557.6,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751815118571,1.397,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751815119171,36.885,2557.7,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751815119371,1.68830274,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751815119570,5.10922344,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751815119775,3.4209207,2557.6,2557.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1751815119971,3.4209207,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751815120167,38.282,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815120371,38.282,2557.7,2557.1,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1751815120372,2.47154336,2557.7,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815120674,4.0592207,2557.6,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751815121272,4.0592207,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751815121474,4.0592207,2557.6,2557.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751815121673,3.4209207,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751815122074,4.2027707,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751815122275,5.5228707,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751815122475,0.78191,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815122673,4.2028307,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815123168,0.78194,2557.1,2556.9,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1751815123371,0.78195,2557.1,2556.9,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1751815123768,3.4209207,2557.0,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815123968,3.4209207,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815124169,3.4209207,2556.5,2556.4,4.68795]
["bitfinex-derivatives","ETHF0:USTF0",1751815124778,41.4681,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751815124978,0.6681,2556.7,2556.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751815125274,0.6681,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815126078,0.6681,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815126277,0.6681,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815128382,0.6681,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815128581,0.6681,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815128781,0.6681,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751815129078,0.6681,2556.7,2556.4,4.68793]
["bitfinex-derivatives","ETHF0:USTF0",1751815129280,0.6681,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751815129479,0.6681,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815130276,0.6681,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815130682,0.6681,2556.7,2556.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751815130880,2.731,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751815131476,2.731,2556.7,2556.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751815131477,2.731,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815131683,8.2363065,2556.6,2556.4,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1751815131977,9.0184065,2556.6,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751815132180,8.2363065,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751815132376,9.0184065,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751815132778,8.2363065,2556.6,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751815133285,8.2363065,2556.6,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751815133485,8.2363065,2556.6,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751815134081,8.2363065,2556.6,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751815134385,9.0184065,2556.6,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751815134585,8.2363065,2556.6,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751815135887,8.2363065,2556.6,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751815136488,9.0184065,2556.6,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751815137386,8.2363065,2556.6,2556.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751815137686,9.0184065,2556.6,2556.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1751815137886,9.0184065,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815138489,44.0078,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815139285,3.2078,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815140389,0.78203,2556.8,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815140690,77.18702,2556.9,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815140884,0.78203,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815141290,0.78203,2556.8,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751815141487,0.78206,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751815142391,0.78204,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815142585,84.0424265,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815143484,83.2604065,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815143686,84.0424065,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815144091,84.0424065,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815144488,84.0424065,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815144989,83.2704065,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815145488,77.197,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815146195,0.78203,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815146493,77.19702,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815146790,80.62420578,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815148393,0.78204,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815148788,80.62420578,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815149286,0.78206,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815149487,0.78206,2556.8,2556.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751815149488,0.78208,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751815150392,4.20926578,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751815150593,3.42718578,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751815151793,44.22718578,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815151994,40.24399,2557.0,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815152395,3.2078,2557.0,2556.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751815152596,1.69225029,2557.0,2556.9,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751815152898,11.026,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815153093,4.5941,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751815153393,38.8148,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751815153696,79.83618578,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751815153896,82.31094865,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751815154089,80.61803578,2557.4,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751815154698,79.83618578,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751815154898,80.61803578,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751815155098,39.81803578,2557.4,2557.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751815155299,39.03018578,2557.4,2557.3,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751815156692,3.42718578,2557.4,2557.3,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751815156893,35.599,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751815157095,35.599,2557.5,2557.3,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1751815157295,3.42718578,2557.4,2557.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751815157493,3.42718578,2557.4,2557.3,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1751815157997,62.94198578,2557.6,2557.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751815158304,3.2078,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751815158502,40.8,2557.7,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751815158701,35.592,2557.7,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751815159000,3.42718578,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751815161101,38.67624171,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815161800,3.08224171,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815162097,3.2078,2557.9,2557.4,4.47934171]
["bitfinex-derivatives","ETHF0:USTF0",1751815162301,3.2078,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751815162602,3.2078,2557.9,2557.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751815162797,3.9152,2557.9,2557.8,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751815163005,3.9152,2557.9,2557.8,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751815163897,6.99744171,2557.9,2557.8,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751815164504,7.77913171,2557.9,2557.8,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751815164706,6.99744171,2557.9,2557.8,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1751815165507,3.08224171,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815166816,51.05554171,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815167012,0.78153,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815167316,3.08224171,2558.4,2558.3,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751815168212,3.08224171,2558.4,2558.3,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1751815170712,3.08224171,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815173915,4.36784171,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815174218,0.7816,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751815174521,2.0672,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751815175116,40.0674,2558.3,2557.8,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1751815175311,0.78169,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815175512,3.86393171,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815175708,3.08224171,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815176219,4.47824171,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815177615,5.25990171,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815177917,4.47824171,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815178119,5.25990171,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815178318,0.78169,2557.9,2557.8,3.37598]
["bitfinex-derivatives","ETHF0:USTF0",1751815178615,2.17769,2557.9,2557.8,3.37598]
["bitfinex-derivatives","ETHF0:USTF0",1751815178819,2.17769,2557.9,2557.8,2.59427]
["bitfinex-derivatives","ETHF0:USTF0",1751815179419,2.17769,2557.9,2557.8,3.37599]
["bitfinex-derivatives","ETHF0:USTF0",1751815180420,2.17769,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815180820,1.396,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815181020,2.17769,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815182423,2.17769,2557.9,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751815182424,0.78177,2557.7,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751815182618,3.86401171,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815183623,5.19621171,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815183823,0.78179,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815184026,0.78187,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751815184221,3.86411171,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751815185329,3.08224171,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751815185529,3.86409171,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751815186029,0.78183,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751815186226,3.08224171,2557.5,2557.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751815186429,3.86406171,2557.5,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751815187026,0.78188,2557.3,2557.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751815187325,3.86412171,2557.3,2557.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751815187625,3.86412171,2557.3,2557.2,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1751815187930,4.54942171,2557.3,2557.2,1.45151]
["bitfinex-derivatives","ETHF0:USTF0",1751815188127,0.78194,2557.1,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751815188320,3.86418171,2557.1,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815188627,3.86418171,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751815189129,5.27418171,2557.1,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1751815189431,0.78198,2557.0,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751815189629,3.08224171,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751815190030,3.72824171,2556.9,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751815191132,3.72824171,2556.9,2556.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751815191323,3.72824171,2556.9,2556.6,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1751815191527,3.72824171,2556.9,2556.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751815192126,3.72824171,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815194932,3.08224171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815195132,0.6709,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815195832,0.6409,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815197533,1.996,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815200739,1.996,2557.2,2556.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751815201038,3.08224171,2556.9,2556.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751815201431,3.08224171,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815202336,4.42194171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815202936,3.72334171,2557.3,2556.7,5.03737171]
["bitfinex-derivatives","ETHF0:USTF0",1751815203134,4.50522171,2557.3,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815203331,0.78191,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751815203538,3.08224171,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815203734,5.27569171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815203935,5.27569171,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815204135,5.27569171,2557.1,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751815204639,5.27569171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815205137,5.27569171,2557.1,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751815205339,5.27569171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815205940,5.27568171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815206339,4.49374171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815206542,5.27568171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815206743,4.49374171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815210145,5.27568171,2557.1,2556.9,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751815210442,4.49374171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815211036,6.93114171,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751815211441,0.78193,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751815211642,3.08224171,2557.1,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751815212645,0.78197,2557.0,2556.8,0.78201]
["bitfinex-derivatives","ETHF0:USTF0",1751815212945,3.08224171,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815220851,3.08224171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815221045,4.77441546,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815224052,5.55635546,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815224344,6.95885546,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815224550,6.95885546,2557.1,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815224750,5.26668171,2557.1,2556.9,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815224951,5.26668171,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815225146,6.95789617,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815225448,6.17595617,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815226955,4.77345617,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815227250,4.77345617,2557.1,2556.7,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751815227452,3.08224171,2556.8,2556.7,3.98985]
["bitfinex-derivatives","ETHF0:USTF0",1751815229664,3.08224171,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815229852,4.37234171,2556.8,2556.7,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751815230554,5.15437171,2556.8,2556.7,3.98986]
["bitfinex-derivatives","ETHF0:USTF0",1751815231056,5.15437171,2556.8,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815231251,0.78206,2556.7,2556.6,1.44497]
["bitfinex-derivatives","ETHF0:USTF0",1751815231458,0.78206,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815231658,3.76224171,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815232854,5.05904171,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815233149,7.5322443,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751815233353,5.07114171,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751815234047,5.85326171,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751815234253,5.85326171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815234453,5.85326171,2556.5,2556.3,3.98996]
["bitfinex-derivatives","ETHF0:USTF0",1751815234649,5.07114171,2556.5,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815234854,5.07114171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815235055,5.85326171,2556.5,2556.3,3.98997]
["bitfinex-derivatives","ETHF0:USTF0",1751815235248,5.07114171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815236560,5.85326171,2556.5,2556.3,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751815236860,0.78215,2556.4,2556.2,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751815237055,5.85328171,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751815237256,5.07114171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815237655,5.07114171,2556.5,2556.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751815237855,5.85328171,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751815238657,5.85328171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815238658,5.07114171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815238858,3.77434171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815240764,3.77434171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815245060,3.08224171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815245465,0.68,2556.6,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751815246962,5.35553,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815246963,4.5735,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815247164,5.28,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815247363,2.0722,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815248870,0.7065,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815254478,0.6901,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815254681,1.3504,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815255380,6.89926972,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815255578,5.21464171,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815256277,1.3284,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815257375,4.43264171,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815257576,6.11855655,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815259081,7.47745655,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815262090,7.47745655,2556.9,2556.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751815262291,2.1324,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815262591,6.89810718,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815262992,6.11610718,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815264189,2.34376547,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815264389,2.34376547,2556.9,2556.6,3.08224171]
["bitfinex-derivatives","ETHF0:USTF0",1751815264390,3.9113,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815264690,5.59535241,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815265693,7.03916241,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815265894,7.03916241,2557.2,2557.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815266089,7.65544171,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815266288,6.13137106,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815266488,4.44764171,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815266691,1.3654,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815266888,4.44764171,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815267791,6.91615339,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751815267992,5.22955171,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751815268193,8.43735171,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751815268590,8.43735171,2557.2,2556.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751815268591,0.78195,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751815268795,3.86421171,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751815268991,0.78201,2556.9,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815269199,3.08224171,2556.8,2556.7,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751815269497,3.08224171,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751815269697,0.6549,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751815270398,1.43696,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751815270695,0.6549,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751815272596,1.43696,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751815272793,0.6549,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751815281504,1.43698,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815281704,3.73764171,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815282099,5.06724171,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815284701,0.78201,2556.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815284907,4.77092726,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815286103,5.55295726,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751815286309,0.78207,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751815286509,2.09437,2556.7,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751815287109,0.78211,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815287406,0.78211,2556.6,2556.4,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1751815287407,0.78212,2556.5,2556.4,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1751815287607,2.09442,2556.5,2556.4,3.98993]
["bitfinex-derivatives","ETHF0:USTF0",1751815287804,2.09442,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815288111,0.78215,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751815288311,5.14469171,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751815288609,5.80959171,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751815290107,0.78219,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751815290306,1.48599,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751815290506,2.76629,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751815290707,1.9841,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751815291109,2.76628,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751815291310,2.76628,2556.3,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751815291611,4.46464171,2556.2,2556.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751815293407,5.24686171,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751815293608,4.46464171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815294513,5.24685171,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751815295114,0.78224,2556.1,2555.9,1.46709]
["bitfinex-derivatives","ETHF0:USTF0",1751815295407,3.86451171,2556.0,2555.9,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751815295712,3.72814171,2556.0,2555.9,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751815296312,3.08224171,2556.0,2555.9,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751815296509,3.08224171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815297916,3.86445171,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751815298115,5.23655171,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751815298316,4.45434171,2556.2,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751815298520,4.45434171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815301217,7.66214171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815302211,8.44435171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815302812,7.66214171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815303116,8.44435171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815303316,7.66214171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815304511,6.29004171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815305411,7.67724171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815306518,8.45945171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815306720,7.67724171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815307319,8.45945171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815308718,7.67724171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815310715,8.45945171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815310917,7.67724171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815311314,5.25165171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815311515,1.47179,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751815311715,3.77184171,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751815311916,0.6896,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751815313018,0.6649,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751815313317,5.42986105,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751815314621,6.21201105,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751815316027,0.78218,2556.3,2556.2,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751815316325,2.46579236,2556.3,2556.2,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1751815317023,2.46579236,2556.3,2556.2,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751815317220,0.78221,2556.2,2556.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751815317520,10.81167407,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815317918,10.81167407,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751815317919,0.78226,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751815318120,3.86450171,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751815318322,5.23140171,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751815319825,7.07228171,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815320027,0.78226,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751815321328,1.3149,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751815321528,2.09714,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751815321723,2.09714,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815321724,3.08224171,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815321925,3.86450171,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751815323230,3.86448171,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751815323429,3.08224171,2556.1,2556.0,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751815324629,3.86450171,2556.1,2555.9,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751815324826,3.08224171,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751815325428,0.78227,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751815325625,1.48367,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751815326226,3.08224171,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751815328023,3.86457171,2555.9,2555.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1751815328224,3.86457171,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751815329428,3.08224171,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751815330734,0.7014,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751815330930,2.38583016,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751815335835,0.7014,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751815336035,2.38380582,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751815336235,0.7014,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751815337037,3.2078,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815337227,5.67227846,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815337433,3.2078,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815337632,4.89021384,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815337832,6.22291384,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815339539,3.2078,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815343132,6.23411168,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815343337,7.01632168,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815343537,6.23411168,2556.2,2555.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751815343839,3.08224171,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751815344941,3.80873366,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751815345437,43.82641366,2555.9,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815345647,3.08224171,2555.5,2555.4,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751815347736,3.86467171,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815347938,3.08224171,2555.5,2555.4,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751815348139,3.86467171,2555.5,2555.4,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751815348437,5.86977171,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815348634,5.86977171,2555.5,2555.4,3.99026]
["bitfinex-derivatives","ETHF0:USTF0",1751815349231,5.86977171,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815349435,5.08734171,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815350141,2.0051,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815350335,5.08734171,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815352643,5.86977171,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815353543,5.08734171,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815353842,5.86977171,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815354237,5.08734171,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815354842,0.6515,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751815356046,0.683,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751815356544,3.2078,2556.2,2556.1,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751815357536,3.08224171,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751815357939,1.3928,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751815358246,3.08224171,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751815358542,7.65424171,2556.5,2556.0,1.95569]
["bitfinex-derivatives","ETHF0:USTF0",1751815358740,7.65424171,2556.5,2556.0,3.34189]
["bitfinex-derivatives","ETHF0:USTF0",1751815358939,7.65424171,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815359139,9.33369885,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815359542,10.62419885,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815359745,7.54195714,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815359939,4.572,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751815360135,14.09824171,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815360341,15.77475379,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815360541,14.09824171,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815360846,16.41890327,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815361044,16.41890327,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751815361245,16.81520171,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751815361647,16.81521171,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751815361843,16.03314171,2556.7,2556.5,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1751815363342,16.03314171,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751815363549,16.03314171,2556.7,2556.2,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751815363844,13.73296,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751815364042,3.08224171,2556.6,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751815364946,3.08224171,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751815365141,3.2078,2556.9,2556.3,4.37724171]
["bitfinex-derivatives","ETHF0:USTF0",1751815365142,6.99434171,2556.9,2556.3,4.37724171]
["bitfinex-derivatives","ETHF0:USTF0",1751815365340,7.77635171,2556.9,2556.3,4.37724171]
["bitfinex-derivatives","ETHF0:USTF0",1751815365536,6.29004171,2556.9,2556.3,4.37724171]
["bitfinex-derivatives","ETHF0:USTF0",1751815365742,6.29004171,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815366337,3.2078,2556.9,2556.8,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1751815366938,0.6575,2557.1,2556.6,4.20790858]
["bitfinex-derivatives","ETHF0:USTF0",1751815367141,0.6575,2557.1,2556.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751815367341,0.6575,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751815367549,0.669,2557.2,2557.1,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1751815367749,3.2078,2557.3,2557.2,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1751815369549,0.6575,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815370238,3.2078,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815370441,1.66980183,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815371053,3.08224171,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815371247,3.08224171,2558.4,2557.8,9.52640171]
["bitfinex-derivatives","ETHF0:USTF0",1751815371248,1.66902582,2558.4,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751815371442,4.5801,2558.5,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751815371642,1.66510017,2558.4,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751815371843,4.5801,2558.5,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751815372038,0.78154,2558.4,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751815372242,0.78157,2558.3,2558.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751815372440,0.78156,2558.4,2558.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751815372644,0.78158,2558.3,2558.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751815373251,0.78159,2558.3,2558.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751815375354,0.7816,2558.2,2558.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751815375750,4.45454171,2558.5,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815375953,4.45454171,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815376150,4.45454171,2558.5,2558.1,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1751815376151,0.78156,2558.4,2558.1,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1751815376451,0.78158,2558.3,2558.1,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1751815377354,0.78156,2558.4,2558.1,3.98942]
["bitfinex-derivatives","ETHF0:USTF0",1751815377652,4.45454171,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815377952,0.78159,2558.3,2558.1,3.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751815378555,0.78156,2558.4,2558.1,3.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751815378754,4.45454171,2558.5,2558.2,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751815378943,5.23607171,2558.5,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815379150,0.78154,2558.4,2558.2,1.47299]
["bitfinex-derivatives","ETHF0:USTF0",1751815380154,0.78154,2558.4,2558.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751815380453,0.7816,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815380957,2.0762,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815381756,2.0762,2558.2,2557.7,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1751815381757,1.2946,2558.2,2557.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751815381958,0.78171,2557.9,2557.7,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1751815382147,0.78172,2557.8,2557.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751815383056,0.78172,2557.9,2557.7,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1751815383258,2.16802,2557.9,2557.7,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1751815384352,2.16802,2557.9,2557.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751815384655,0.78172,2557.8,2557.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751815384855,2.16801,2557.9,2557.7,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1751815386355,2.16801,2557.9,2557.7,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1751815386755,2.16801,2557.9,2557.7,4.68094]
["bitfinex-derivatives","ETHF0:USTF0",1751815387656,0.6647,2558.0,2557.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751815387955,1.44636,2558.0,2557.8,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815388355,0.6973,2558.1,2557.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751815388356,0.78165,2558.1,2557.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751815388560,0.78162,2558.2,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751815389557,5.80804171,2558.4,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751815389856,0.7816,2558.2,2557.7,7.14846]
["bitfinex-derivatives","ETHF0:USTF0",1751815390048,0.7816,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751815390255,2.7258,2558.4,2558.0,3.08224171]
["bitfinex-derivatives","ETHF0:USTF0",1751815390554,2.7258,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815391255,3.50734,2558.4,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751815392354,3.86382171,2558.3,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751815392658,1.3712,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751815393555,1.3712,2558.2,2557.8,12.95828]
["bitfinex-derivatives","ETHF0:USTF0",1751815393556,1.3528,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815393955,2.724,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815394462,3.50555,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815395058,2.724,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815396464,3.2078,2558.5,2557.9,5.03648171]
["bitfinex-derivatives","ETHF0:USTF0",1751815396662,3.8919,2558.8,2558.1,5.03632171]
["bitfinex-derivatives","ETHF0:USTF0",1751815396865,0.6797,2558.7,2558.3,6.29004171]
["bitfinex-derivatives","ETHF0:USTF0",1751815397065,2.0957,2558.7,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751815397669,2.0957,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751815397864,3.76319407,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751815399870,4.54464407,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751815400570,4.54464407,2558.7,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751815400767,4.74973578,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815400968,2.97819407,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751815402371,3.75970407,2558.5,2558.3,3.98935]
["bitfinex-derivatives","ETHF0:USTF0",1751815402573,5.53127578,2558.4,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751815402774,1.9867,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815402974,2.6542,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815403173,0.78161,2558.2,2558.0,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1751815403374,1.3107,2558.1,2558.0,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1751815403570,2.98093625,2558.1,2558.0,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1751815405375,1.67023625,2558.1,2558.0,3.98944]
["bitfinex-derivatives","ETHF0:USTF0",1751815405874,3.2078,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815406074,0.7057,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751815406465,2.3763208,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751815407577,2.3763208,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815407773,0.78159,2558.3,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815407969,8.23248251,2558.2,2558.0,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751815408174,1.3178,2558.1,2558.0,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751815409873,1.3802,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815410170,3.05004094,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815410376,1.3802,2558.2,2558.1,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1751815411077,3.98932,2558.5,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815411278,1.66991754,2558.4,2558.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751815411475,1.66991754,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815412280,2.30941754,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815412581,0.78163,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815412782,3.86387171,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1751815413183,5.15207171,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815413381,5.15207171,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1751815413584,2.06983,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1751815413787,5.15207171,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1751815413984,1.2882,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1751815414182,0.6689,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815414882,0.6689,2558.2,2558.1,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751815418188,0.6689,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815418389,1.9996,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815422288,0.78163,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815422587,2.15083,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815423393,2.15083,2558.1,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1751815425089,2.15083,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815425686,0.78168,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815425989,2.12918,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815426184,0.78169,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815426384,1.44759,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815426597,0.6659,2557.9,2557.8,3.98952]
["bitfinex-derivatives","ETHF0:USTF0",1751815429395,0.6659,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815437402,4.53175,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751815437699,1.44523,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751815437899,1.44523,2558.1,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751815438091,2.83743,2558.1,2557.9,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751815438496,0.6636,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815438897,2.83743,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815440404,2.0558,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815440601,2.83743,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815441002,4.50943524,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815441205,4.44593,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815442997,3.75013,2558.2,2557.7,1.95434]
["bitfinex-derivatives","ETHF0:USTF0",1751815443203,3.8996,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815443404,5.5712046,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815445104,2.3634046,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815446710,3.1449746,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815446910,4.5297746,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815448103,13.9099546,2558.3,2557.5,9.71367273]
["bitfinex-derivatives","ETHF0:USTF0",1751815448307,3.08123,2557.7,2557.6,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751815448507,3.08123,2557.7,2557.6,1.45549]
["bitfinex-derivatives","ETHF0:USTF0",1751815450210,0.6721,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751815452205,1.3848,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815452410,1.45055,2558.1,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815453311,0.6689,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815454812,3.121149,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815455008,1.45053,2558.1,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751815455208,1.45053,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815455410,2.33980171,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815456208,0.679,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815456412,6.96083,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751815456615,2.35975329,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751815457413,0.6882,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751815459209,3.2078,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815459515,3.2078,2558.6,2558.2,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1751815459516,3.08123,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815459716,1.67101736,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815460915,3.9007,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751815461115,5.57084848,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751815461311,3.9007,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751815461512,3.2078,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751815461716,5.85963,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815461918,7.52933703,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815462214,7.52933703,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751815462515,6.64084,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751815462711,5.85963,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751815463217,6.64084,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751815463613,5.85963,2559.5,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751815464113,6.64084,2559.5,2559.0,7.64483]
["bitfinex-derivatives","ETHF0:USTF0",1751815464508,5.85963,2559.5,2559.0,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1751815464717,3.08123,2559.1,2558.9,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751815465017,3.08123,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815467016,3.08123,2559.1,2558.9,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751815467215,3.77673,2559.1,2558.9,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751815467517,3.77673,2559.1,2558.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751815467719,0.6955,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815474318,3.08123,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751815474511,0.7044,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751815474716,3.8857,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815475410,3.8857,2559.5,2559.1,3.08123]
["bitfinex-derivatives","ETHF0:USTF0",1751815475411,4.6669,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815475820,4.6669,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815476021,4.6669,2559.5,2559.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815476221,0.78124,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751815476422,0.78124,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815476620,0.78124,2559.4,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751815476923,3.8625,2559.3,2559.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751815477122,3.08123,2559.3,2558.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751815477321,3.08123,2559.1,2559.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751815477626,3.86256,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815478125,5.15216,2559.1,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815478622,1.2896,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815479018,1.9727,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815479721,0.6831,2559.0,2558.9,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815484127,5.12993,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751815484529,5.12993,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751815484723,5.91124,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751815484924,5.12993,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815485123,5.12993,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751815486229,2.0487,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751815486623,0.6609,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815487929,0.6609,2559.4,2559.3,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751815488136,3.2078,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815489135,3.2078,2559.5,2559.2,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751815489329,4.5835,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815490335,6.25003308,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815490737,3.04223308,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815490937,4.87433308,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815492940,1.66653308,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815493138,1.43825,2559.7,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751815493338,1.66600109,2559.6,2559.5,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751815495840,2.0602,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751815496034,3.72499381,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751815496436,2.32189381,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751815496642,1.66479381,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751815496941,0.6546,2559.8,2559.4,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1751815496942,0.6546,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815497339,2.31910399,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815498241,1.66450399,2559.8,2559.7,3.98894]
["bitfinex-derivatives","ETHF0:USTF0",1751815498443,2.0866,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751815498640,3.2078,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751815498835,3.2078,2560.4,2560.0,3.86228]
["bitfinex-derivatives","ETHF0:USTF0",1751815499038,3.2078,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815499239,3.2078,2561.1,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751815499443,1.2912,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751815501049,1.2912,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815501240,4.46173,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751815502151,4.46173,2560.8,2560.5,3.98869]
["bitfinex-derivatives","ETHF0:USTF0",1751815502347,4.46173,2560.8,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815502646,4.46173,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815502849,3.08123,2560.6,2560.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751815503044,3.08123,2560.4,2559.9,14.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751815503246,3.86222,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815503451,3.86222,2560.2,2559.9,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1751815503750,2.0531,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751815506649,0.655,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815508253,2.0313,2560.7,2560.1,5.03375]
["bitfinex-derivatives","ETHF0:USTF0",1751815508459,2.0313,2560.7,2560.0,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1751815508460,0.6805,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815512555,2.0072,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815512754,3.2078,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815514751,1.3528,2561.3,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815514952,2.7555,2561.3,2560.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751815515159,2.7555,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751815515359,2.7555,2561.3,2560.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751815515661,2.7555,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815516055,2.7555,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751815516455,2.7555,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815517659,3.53616,2561.3,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815517856,3.53616,2561.3,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751815518055,3.53616,2561.3,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751815519156,2.7555,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815519458,3.53616,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751815520155,2.7555,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815520661,2.7555,2561.3,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815520861,3.53616,2561.3,2561.1,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1751815521055,3.53616,2561.3,2561.0,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751815521358,3.53616,2561.3,2560.9,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751815521359,2.7555,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815521560,2.7555,2561.3,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815521855,0.7807,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751815522060,3.53618,2561.3,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751815522262,0.7807,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751815522561,2.0717,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751815522957,1.291,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751815524063,2.07169,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751815524563,1.291,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751815526259,1.3528,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815526660,2.13346,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751815526860,2.13346,2561.3,2560.9,3.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751815526861,1.3528,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815527060,3.48726,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815527260,3.48726,2561.3,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815527662,1.3538,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815530267,2.13449,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815530761,1.3538,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815531263,2.13449,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815531464,1.3538,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815531658,4.43503,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751815531862,1.3538,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751815532767,4.43503,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815532957,0.78073,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815533163,1.3425,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815538171,1.3425,2561.1,2560.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751815538172,1.3528,2561.3,2560.9,3.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751815538372,1.3528,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815538671,3.01625536,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815539467,3.79693536,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815539668,3.01625536,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815540069,5.07221536,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751815540273,3.40876,2561.3,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751815540473,2.6281,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815540674,4.29267398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815545874,5.07333398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815546174,4.29267398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815548578,5.07333398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815548779,4.29267398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815549179,5.07333398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815549478,4.29267398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815552884,5.07333398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815553083,4.29267398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815554378,5.07333398,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815554579,0.78073,2561.1,2561.0,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1751815554780,3.08123,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815555083,3.08123,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815555379,3.86195,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815557486,0.78075,2561.0,2560.9,3.98856]
["bitfinex-derivatives","ETHF0:USTF0",1751815557784,0.78075,2561.0,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751815557785,0.78085,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751815558286,2.44665781,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751815558486,3.13095781,2560.7,2560.6,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751815558786,0.78087,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815559687,3.8921,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815559986,6.33803387,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815560186,6.33803387,2560.7,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815560386,4.67294,2560.7,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815560584,4.67294,2560.7,2560.2,2.63045]
["bitfinex-derivatives","ETHF0:USTF0",1751815560788,4.67294,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815560989,0.78087,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815561889,4.67296,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815562889,4.67296,2560.7,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815563089,0.78087,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815563295,3.8921,2560.7,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815563481,0.78088,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751815564591,3.8921,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815564592,4.67296,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815564784,3.8921,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815564984,0.78079,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815565190,44.662,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815565489,0.78079,2560.9,2560.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751815565690,0.78081,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751815565891,0.78081,2560.8,2560.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1751815565892,3.8754,2561.2,2560.6,3.72043]
["bitfinex-derivatives","ETHF0:USTF0",1751815566094,0.78076,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751815567094,0.78079,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751815567398,0.78091,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751815568596,0.78094,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751815568791,0.78098,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751815568996,0.78095,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815569697,0.78095,2560.4,2560.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751815569698,0.78092,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751815569900,3.2078,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751815570294,3.98867,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751815570803,3.2078,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751815572100,3.2078,2560.6,2560.5,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751815572300,3.98867,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815572505,3.98867,2560.6,2560.5,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751815573306,0.78091,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815574201,3.86215,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815574407,5.20315,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815574609,0.78095,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751815574804,2.11733,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751815576106,1.3364,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815576404,0.78099,2560.2,2560.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751815578204,0.78099,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815578403,0.78099,2560.2,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751815578404,0.78102,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751815578608,0.78102,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815578609,2.09432,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815580808,0.78103,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751815581013,0.78106,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815581208,0.78108,2559.9,2559.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751815581507,1.45678,2559.9,2559.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1751815582110,1.45678,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751815582507,0.78111,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815582708,2.13531,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815584010,0.78116,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751815584904,0.78117,2559.6,2559.5,1.42089]
["bitfinex-derivatives","ETHF0:USTF0",1751815585203,0.7812,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815585400,0.7812,2559.5,2559.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751815585401,0.6406,2559.5,2559.0,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1751815585605,0.6406,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815586802,3.2078,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751815587113,1.48093,2559.8,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751815587312,0.78114,2559.7,2559.6,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751815587809,0.78117,2559.6,2559.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751815588013,0.78117,2559.6,2559.4,1.45413]
["bitfinex-derivatives","ETHF0:USTF0",1751815588511,0.78117,2559.6,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751815590413,0.78117,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751815590613,2.09947,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751815592711,0.6998,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751815592910,0.6998,2559.8,2559.4,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751815593111,0.78116,2559.7,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751815593309,0.78118,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815593606,1.42308,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815594513,0.6419,2559.6,2559.5,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815596612,0.6419,2559.6,2559.2,5.03444]
["bitfinex-derivatives","ETHF0:USTF0",1751815596820,0.6419,2559.6,2556.8,95.35851]
["bitfinex-derivatives","ETHF0:USTF0",1751815596821,3.08123,2559.4,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815597117,3.08123,2559.0,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815597515,3.74993,2559.0,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815597713,0.6687,2559.0,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815597914,0.78139,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815598115,0.78141,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815599219,0.78142,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815599419,0.78141,2558.9,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815600020,0.78141,2558.9,2558.7,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751815601521,0.78142,2558.8,2558.7,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751815602022,0.78141,2558.9,2558.7,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751815603622,0.78141,2558.9,2558.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751815603816,0.78142,2558.8,2558.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751815604018,0.7814,2558.9,2558.7,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1751815605619,0.7814,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815608314,0.7814,2558.9,2558.7,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751815608623,0.78141,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751815610024,0.78141,2558.9,2558.7,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751815610222,0.6687,2559.0,2558.7,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751815610419,0.78145,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815610623,1.41,2558.9,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815611023,0.78145,2558.7,2558.6,3.98926]
["bitfinex-derivatives","ETHF0:USTF0",1751815611431,0.78144,2558.8,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751815611930,0.78143,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815613127,0.78141,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815613524,0.78143,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815618430,0.78141,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751815618931,0.78142,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815620432,0.6687,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815620636,0.78143,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815620827,0.7814,2558.9,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751815621129,0.78143,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751815621328,0.78139,2558.9,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815621629,0.78142,2558.8,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815622827,0.78141,2558.9,2558.7,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815623123,0.78141,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815623327,0.78143,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751815623526,0.6687,2559.0,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751815623728,0.78142,2558.8,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751815624231,0.78142,2558.8,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751815626433,0.78145,2558.7,2558.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1751815627131,0.78148,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815627732,3.86271,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815627932,5.88051,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815628232,2.79928,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815633836,2.79928,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815634236,2.79928,2558.6,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751815634237,0.78152,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751815634428,0.78156,2558.4,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751815635444,0.78153,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751815635736,0.78154,2558.4,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751815636728,0.78154,2558.4,2558.2,7.07061]
["bitfinex-derivatives","ETHF0:USTF0",1751815637132,2.0178,2558.6,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815637329,0.78152,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751815637636,0.78154,2558.4,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751815639441,0.78154,2558.4,2558.2,7.07061]
["bitfinex-derivatives","ETHF0:USTF0",1751815639634,0.78154,2558.4,2558.3,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1751815639833,0.78153,2558.5,2558.2,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1751815640037,0.78153,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751815640339,2.7993,2558.6,2558.2,6.28903]
["bitfinex-derivatives","ETHF0:USTF0",1751815640541,2.7993,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751815640940,0.78151,2558.5,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751815641341,0.78151,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751815643745,0.78157,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815644046,0.78159,2558.3,2558.0,0.32091533]
["bitfinex-derivatives","ETHF0:USTF0",1751815644344,1.487,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815644744,1.487,2558.2,2558.0,1.09936679]
["bitfinex-derivatives","ETHF0:USTF0",1751815645145,0.78163,2558.1,2558.0,0.31772679]
["bitfinex-derivatives","ETHF0:USTF0",1751815645345,0.78166,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815645540,4.52529,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815646142,0.78172,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751815646538,2.90111,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815646742,0.78174,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751815647447,2.1194,2557.9,2557.6,10.993]
["bitfinex-derivatives","ETHF0:USTF0",1751815647649,0.78173,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751815647950,2.1194,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815649450,2.1194,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751815649756,2.9011,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751815650646,0.78172,2557.8,2557.6,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751815651150,2.90112,2557.9,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751815652352,2.1194,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751815653445,2.1194,2557.9,2557.5,6.99003]
["bitfinex-derivatives","ETHF0:USTF0",1751815653446,0.78174,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751815653654,0.78176,2557.7,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815653848,1.3305,2557.8,2557.4,56.9616]
["bitfinex-derivatives","ETHF0:USTF0",1751815654045,0.78179,2557.6,2557.4,57.74343]
["bitfinex-derivatives","ETHF0:USTF0",1751815654649,0.78179,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751815654852,0.78178,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751815655047,2.09658,2557.7,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751815655249,0.6711,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751815667165,0.6624,2558.0,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751815667361,0.6624,2558.0,2557.9,3.86292]
["bitfinex-derivatives","ETHF0:USTF0",1751815668168,0.7025,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751815668567,0.7025,2558.1,2558.0,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751815668768,0.6654,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815668966,3.05033564,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815669367,1.3679,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815669865,2.14947,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815670470,0.7816,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815671070,2.14949,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815672266,2.14949,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815672473,3.8324051,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815672773,3.8324051,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815672974,2.14949,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815673674,0.7816,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751815673874,0.78163,2558.1,2558.0,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1751815674072,0.78162,2558.2,2558.0,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1751815674275,0.78162,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815674572,2.46568341,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815674763,0.78162,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815675274,2.46443287,2558.2,2558.0,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1751815675475,0.78162,2558.2,2558.0,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1751815676169,2.14949,2558.3,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751815676373,0.7025,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751815679378,2.84571,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815679578,4.39860131,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815679779,5.18010131,2558.6,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751815679978,3.4986,2558.6,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751815680476,3.4986,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815680678,5.17998425,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815681077,4.39848425,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815681377,3.02008425,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815681577,2.33428425,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815681882,0.6529,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1751815683083,2.091,2558.9,2558.8,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1751815684984,0.6774,2558.9,2558.8,3.86265]
["bitfinex-derivatives","ETHF0:USTF0",1751815685185,0.6507,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751815690282,3.98896,2559.7,2559.4,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751815690586,2.0917,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815693881,3.2078,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815694078,0.78118,2559.6,2559.1,1.95329]
["bitfinex-derivatives","ETHF0:USTF0",1751815694283,4.41703,2559.6,2559.2,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1751815694682,1.3358,2559.5,2559.2,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1751815695286,0.6823,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815712198,2.0452,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815714000,2.82644,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815715600,2.0452,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815716400,4.50440732,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751815716798,0.78128,2559.3,2559.2,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751815717004,0.78133,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751815717503,0.78133,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815717704,1.3618,2559.0,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1751815719804,0.6954,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815720705,1.47673,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815721806,1.47673,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751815722607,1.47673,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815723609,0.6954,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815729810,1.47673,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815731011,0.6954,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751815738417,0.6954,2559.1,2559.0,2.97055376]
["bitfinex-derivatives","ETHF0:USTF0",1751815739015,2.0473,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751815739218,1.68054553,2559.3,2559.2,2.97049376]
["bitfinex-derivatives","ETHF0:USTF0",1751815740116,0.6677,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751815740318,2.34824127,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751815745914,0.6677,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751815750226,0.7063,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815750420,1.67539158,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815752025,0.6781,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815752225,3.68051148,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815754027,4.46161148,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815754828,2.7874,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815755031,4.46111018,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815759033,3.68001018,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815759240,0.6781,2559.9,2559.8,3.5164983]
["bitfinex-derivatives","ETHF0:USTF0",1751815759436,0.6953,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751815760032,2.36812024,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751815760428,3.14917024,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751815760634,3.26819974,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751815761534,3.26819974,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815761733,2.57292974,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815761933,1.79176962,2559.8,2559.7,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1751815762135,2.47736962,2559.8,2559.7,3.98892]
["bitfinex-derivatives","ETHF0:USTF0",1751815763034,2.47736962,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815765238,0.6856,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815765438,2.4768954,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815771841,1.7912954,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815772345,0.6716,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815772736,2.46426451,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815773340,1.79266451,2560.2,2560.1,3.5164083]
["bitfinex-derivatives","ETHF0:USTF0",1751815773736,1.79266451,2560.2,2560.1,4.7919083]
["bitfinex-derivatives","ETHF0:USTF0",1751815774740,0.6848,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815774945,2.47676645,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815776241,3.85966645,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815778746,4.64059645,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815778947,3.85966645,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815779550,4.64059645,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815780248,4.64059645,2560.4,2560.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751815780249,4.64059645,2560.4,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751815780449,1.79196645,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751815780841,1.79196645,2560.3,2559.8,16.13657]
["bitfinex-derivatives","ETHF0:USTF0",1751815780842,0.78107,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815781146,4.1950983,2559.9,2559.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751815781448,6.3076983,2559.9,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815781643,1.416,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815782948,3.23826358,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815784051,1.3752,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815784449,3.19746149,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815785348,1.82226149,2559.9,2559.8,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1751815785553,7.76567193,2559.9,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815785754,2.0358,2559.8,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815788558,3.86045037,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815788753,0.78121,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815789159,2.18281,2559.5,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815789457,1.4016,2559.5,2559.4,3.98904]
["bitfinex-derivatives","ETHF0:USTF0",1751815790365,1.4016,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751815793570,0.6723,2559.8,2559.4,3.5166283]
["bitfinex-derivatives","ETHF0:USTF0",1751815793865,1.82396642,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751815797569,0.6723,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751815797768,3.80962047,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751815800470,2.49752047,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751815800669,0.6684,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751815800862,0.7038,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815801067,0.7038,2560.2,2560.1,3.5164083]
["bitfinex-derivatives","ETHF0:USTF0",1751815801371,2.5276774,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815801570,0.7038,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815801766,3.2078,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815801971,5.03147528,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815802568,5.03147528,2560.4,2560.3,3.5163483]
["bitfinex-derivatives","ETHF0:USTF0",1751815802772,3.2078,2560.4,2560.3,3.5163483]
["bitfinex-derivatives","ETHF0:USTF0",1751815803568,3.2078,2560.4,2560.3,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1751815805275,1.3391,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815805467,3.15955989,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815807770,3.2078,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815807974,5.02797733,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815809074,5.80881733,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815809274,5.02797733,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815810375,3.2078,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815811071,3.98864,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815811475,3.2078,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815812673,0.78087,2560.6,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815812879,0.6637,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815813575,1.4446,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815813777,0.6637,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815815577,1.4446,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815815778,0.6637,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815817582,1.4446,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815817780,0.6637,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815819184,0.6637,2560.5,2560.1,6.6467883]
["bitfinex-derivatives","ETHF0:USTF0",1751815819379,0.78099,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815819579,4.7414883,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815819780,2.12334,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815820185,1.3424,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815820484,0.6637,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815820685,1.4446,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815820882,2.787,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815823287,4.60028137,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815825191,0.78094,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751815825388,2.09044,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751815826293,3.9071911,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751815831199,0.78099,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751815831401,2.82409,2560.3,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751815831595,0.78099,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815831796,1.82000208,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815835998,0.6888,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815836399,2.5092772,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815840002,1.8204772,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815840208,1.8204772,2560.3,2560.2,3.5163783]
["bitfinex-derivatives","ETHF0:USTF0",1751815842610,3.9149,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815842810,5.73521815,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815845905,5.02811815,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815847014,1.82031815,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751815852621,2.18908,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815852820,5.33966215,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815854114,4.55888215,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815854320,3.5162383,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751815854517,5.33342045,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751815854817,6.66682045,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751815855019,5.88597045,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815855217,2.7353883,2560.5,2560.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751815855418,4.55257045,2560.5,2560.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751815855721,5.83677045,2560.5,2560.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751815855923,6.61767045,2560.5,2560.4,3.98871]
["bitfinex-derivatives","ETHF0:USTF0",1751815856618,6.61767045,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815857325,3.10138215,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815858219,3.88228215,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815858920,3.10138215,2560.5,2560.0,3.4275883]
["bitfinex-derivatives","ETHF0:USTF0",1751815859123,0.78093,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815859324,2.59769184,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815859523,0.78095,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815859722,2.59771184,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815860226,0.78098,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751815860521,1.47258,2560.3,2560.2,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751815861423,0.6916,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815861727,0.78101,2560.2,2560.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1751815862023,1.47258,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815862219,3.29046449,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815863218,2.50948449,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815865025,1.81788449,2560.3,2560.2,3.5163783]
["bitfinex-derivatives","ETHF0:USTF0",1751815865226,3.2078,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815866732,3.2078,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751815867923,0.688,2561.4,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1751815868126,0.688,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751815869028,3.4233883,2561.4,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751815869225,3.4233883,2561.4,2560.8,5.15983]
["bitfinex-derivatives","ETHF0:USTF0",1751815869226,3.2078,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815869426,2.7353883,2560.9,2560.8,3.98861]
["bitfinex-derivatives","ETHF0:USTF0",1751815869828,2.7353883,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815870731,3.4124883,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815871332,0.6771,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815871527,38.1293883,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815871727,38.7921883,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815871927,39.5727883,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815872734,3.3981883,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815873236,0.6628,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815873533,3.3981883,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815873835,0.6628,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815877433,3.2078,2561.9,2561.4,2.7353883]
["bitfinex-derivatives","ETHF0:USTF0",1751815877736,3.2078,2561.9,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751815877737,0.6612,2561.8,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751815877943,2.0751,2561.8,2561.7,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751815878540,3.53022,2561.8,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751815879540,2.13014,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751815879736,4.8655283,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751815880238,4.0849883,2561.7,2561.6,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1751815880541,0.78057,2561.6,2561.5,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815880741,4.8655383,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815881340,4.0849883,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815882240,1.3496,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815882435,4.0849883,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815883341,1.3496,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815883642,4.0849883,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815884140,4.8655283,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815884331,0.78057,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815884538,2.7353883,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751815884940,8.0347883,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751815885740,0.78064,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751815885939,1.44413,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751815886135,1.9896,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751815887342,5.1974,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751815894144,5.97803,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751815894546,5.1974,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751815898750,1.9896,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751815899447,5.9431883,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815899448,3.2078,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815899653,4.99826073,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815905259,1.79046073,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815918072,1.79046073,2561.5,2561.4,3.5160183]
["bitfinex-derivatives","ETHF0:USTF0",1751815918372,0.6777,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751815918573,2.46838633,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751815918774,3.83598633,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751815920573,4.61645633,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751815921474,1.79068633,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751815922470,1.79068633,2561.9,2561.8,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751815922970,39.2445,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751815922971,3.2078,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751815923170,3.2078,2562.3,2562.2,3.5157683]
["bitfinex-derivatives","ETHF0:USTF0",1751815923568,3.2078,2562.3,2562.2,0.78038]
["bitfinex-derivatives","ETHF0:USTF0",1751815924170,0.78039,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815924373,3.2078,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815924575,3.2078,2562.0,2561.5,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1751815924576,2.7353883,2561.7,2561.5,3.98839]
["bitfinex-derivatives","ETHF0:USTF0",1751815924776,2.7415,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815925079,3.2078,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815925080,3.2078,2562.0,2561.5,5.9431883]
["bitfinex-derivatives","ETHF0:USTF0",1751815925280,0.7063,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751815925575,0.7063,2561.9,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751815925778,0.7063,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751815926172,2.88739,2561.9,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751815926667,2.18111,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751815926872,2.18111,2561.8,2561.5,5.9431883]
["bitfinex-derivatives","ETHF0:USTF0",1751815926873,0.78054,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815927072,2.18114,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815927579,4.9165283,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815927876,4.1359883,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751815928077,4.1359883,2561.7,2561.5,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1751815928281,3.41677,2561.6,2561.5,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1751815928577,2.6362,2561.6,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751815928773,1.3193,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751815930182,1.3193,2561.5,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751815930386,1.3193,2561.5,2561.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751815930387,2.09992,2561.5,2561.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751815930680,2.09992,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815930882,0.78062,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751815931883,4.8328783,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751815932278,0.7806,2561.5,2561.4,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1751815932878,0.78065,2561.4,2561.3,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751815933183,0.78061,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751815933582,0.78064,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751815934185,0.78067,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751815934383,0.78064,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751815934678,4.0522883,2561.6,2560.9,61.6032983]
["bitfinex-derivatives","ETHF0:USTF0",1751815934884,0.6418,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751815935583,1.42246,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751815937484,0.6418,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751815939885,1.42246,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751815940282,0.6418,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751815940476,1.42246,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815940683,0.6418,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815940882,0.78074,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751815941083,3.5160983,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751815942183,3.8496,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815942382,0.78069,2561.2,2561.1,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751815942782,2.7353883,2561.2,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815942983,3.5161483,2561.0,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815943182,3.5161483,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815943382,3.98856,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815943684,3.2078,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815944081,0.78075,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815944288,3.98855,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815944488,3.2078,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815944889,4.5045,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815946387,1.2967,2561.0,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1751815949796,4.8128383,2561.0,2560.5,5.16003]
["bitfinex-derivatives","ETHF0:USTF0",1751815949999,0.78078,2560.9,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751815950192,2.12908,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815950895,2.1291,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815951695,3.89329043,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815952293,2.1291,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815952694,0.78082,2560.8,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1751815952899,0.78082,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751815952900,0.78086,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751815953095,3.98866,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751815953296,5.39216,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751815954700,5.39216,2560.7,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815954901,2.0514,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815955100,2.83227,2560.6,2560.5,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751815955294,0.78092,2560.5,2560.4,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751815955496,0.78094,2560.4,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751815956297,1.2791,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815956501,2.06002,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815956694,1.2791,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815956898,2.06,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815958003,2.7562,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815958304,2.7562,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815958305,1.9753,2560.5,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815958602,0.78094,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815959403,0.78096,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815959598,0.78099,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815959799,1.47759,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815961003,0.78104,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751815961896,0.78103,2560.1,2560.0,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751815962101,7.4208083,2560.2,2559.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751815962299,3.2078,2560.5,2560.1,2.7353883]
["bitfinex-derivatives","ETHF0:USTF0",1751815962499,0.6966,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1751815962694,1.763154,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815962893,3.98853,2561.1,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815963195,3.2078,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815963398,4.97120636,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815964300,3.2078,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815969208,4.97325953,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815969601,3.2078,2561.1,2561.0,3.5161383]
["bitfinex-derivatives","ETHF0:USTF0",1751815970802,3.2078,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815971700,3.2078,2561.1,2561.0,1.47935]
["bitfinex-derivatives","ETHF0:USTF0",1751815975310,3.2078,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815975510,3.8467,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815977007,7.3628283,2561.1,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815977212,8.6520283,2561.1,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815977509,0.78075,2561.0,2560.9,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751815977913,0.78082,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751815978114,2.7353883,2560.9,2560.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751815979116,2.7353883,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751815979315,0.78082,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751815979713,2.07001,2560.8,2560.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751815979911,0.78087,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751815980112,3.5162583,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751815980420,3.5162583,2560.6,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815980421,4.49862979,2560.6,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815980616,2.6806,2560.7,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815980617,4.0690883,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751815980814,0.78094,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815981016,2.11464,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751815981217,1.3337,2560.4,2560.2,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751815981421,4.1566683,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815981614,0.781,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751815981919,2.1147,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751815982920,2.11471,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815983220,1.3337,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751815983521,2.7353883,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751815983818,0.662,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751815984415,1.44302,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751815985411,0.6403,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815985611,41.4403,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815985811,42.22126,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815986021,43.57376,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815986419,43.57376,2560.3,2559.9,3.4405883]
["bitfinex-derivatives","ETHF0:USTF0",1751815986420,0.781,2560.2,2560.1,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751815986822,0.78103,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751815987222,2.13353,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751815987627,0.78106,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815988226,1.43176,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815988526,0.6507,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815988928,1.43175,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815989427,0.6507,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815989625,1.42128,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751815989817,0.781,2560.2,2560.1,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1751815990019,0.78106,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751815990627,0.7811,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751815991425,0.78113,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751815991826,4.503,2560.1,2559.4,73.8404883]
["bitfinex-derivatives","ETHF0:USTF0",1751815991827,4.503,2560.1,2559.4,75.7935483]
["bitfinex-derivatives","ETHF0:USTF0",1751815992029,0.78107,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815992328,2.08097,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815992528,2.08095,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815993030,3.2078,2560.1,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815993229,3.98884,2560.1,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815993529,0.78105,2560.0,2559.9,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751815994231,0.78105,2560.0,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751815994433,1.42968,2559.9,2559.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751815994732,1.42968,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815995027,1.42968,2559.9,2559.6,2.7353883]
["bitfinex-derivatives","ETHF0:USTF0",1751815995028,1.42968,2559.9,2559.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815995227,1.42968,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815995427,1.969,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815996030,2.75008,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751815996234,0.78112,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751815996431,1.3204,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751815996832,2.0162,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751815997535,0.6958,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751815999235,4.5553,2560.1,2559.6,2.7353883]
["bitfinex-derivatives","ETHF0:USTF0",1751815999438,0.6447,2560.0,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751815999734,0.6447,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751816000630,1.9922,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751816001733,0.6447,2560.0,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751816003239,3.2078,2560.1,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751816003436,3.2078,2560.1,2560.0,3.5164383]
["bitfinex-derivatives","ETHF0:USTF0",1751816005144,3.2078,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816005337,4.98588925,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816005638,3.2078,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816006234,11.0,2561.3,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816006235,3.2078,2561.5,2560.7,1.95205]
["bitfinex-derivatives","ETHF0:USTF0",1751816006439,2.55887742,2561.4,2560.9,2.7353883]
["bitfinex-derivatives","ETHF0:USTF0",1751816006643,1.77824742,2561.3,2560.9,2.7353883]
["bitfinex-derivatives","ETHF0:USTF0",1751816006942,1.77824742,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751816007338,1.2964,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816007545,3.07448577,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816010245,3.85511577,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816010951,3.07448577,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816012247,1.2964,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816012449,3.84763784,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816012952,2.07703,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816013750,3.2078,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751816013951,4.97786897,2561.5,2561.4,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1751816015341,2.11848,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751816015649,8.46239941,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751816015849,1.76791941,2561.6,2561.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751816016050,3.9116,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751816018049,0.7038,2561.9,2561.8,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751816018653,1.3682,2562.1,2562.0,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751816018855,1.3682,2562.1,2561.7,1.95135]
["bitfinex-derivatives","ETHF0:USTF0",1751816018856,2.14863,2562.1,2561.9,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1751816019055,2.14863,2562.1,2561.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751816019056,0.78046,2562.0,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751816019455,0.78046,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751816020149,3.98826,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751816020656,3.2078,2562.0,2561.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1751816020957,0.78049,2561.9,2561.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1751816021254,0.78049,2561.9,2561.8,0.78049]
["bitfinex-derivatives","ETHF0:USTF0",1751816021557,0.78052,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751816021760,1.9888,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751816023756,0.6629,2561.8,2561.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751816024759,0.6629,2561.8,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751816024959,3.5159283,2561.7,2561.6,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1751816025161,0.78061,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751816025458,3.5159983,2561.5,2561.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1751816025853,0.78065,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751816026156,1.46875,2561.4,2561.3,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1751816026755,0.6881,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816026957,0.6881,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816026958,2.77575,2561.4,2561.3,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1751816027358,2.77575,2561.4,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816027359,0.78066,2561.3,2561.2,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1751816027558,0.78066,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751816027559,3.5160483,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751816027754,4.8230483,2561.3,2561.2,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1751816028061,0.7807,2561.2,2561.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751816028262,1.307,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751816030153,1.307,2561.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816030359,3.3737883,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751816030559,0.6384,2561.1,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751816031163,3.2078,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751816034361,0.6881,2561.4,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751816034561,0.78071,2561.2,2561.0,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1751816034761,4.5866,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816035068,2.7353883,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751816035559,0.6405,2561.0,2560.9,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1751816037664,0.675,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751816037865,3.22929338,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751816038069,4.59599338,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751816038268,0.78079,2560.9,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816038472,4.1912183,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816038764,4.1912183,2560.8,2560.6,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751816038765,0.78084,2560.7,2560.6,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751816039970,2.14754,2560.7,2560.6,3.98866]
["bitfinex-derivatives","ETHF0:USTF0",1751816043270,2.14754,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751816044469,2.14754,2560.7,2560.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751816044470,0.78087,2560.6,2560.5,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751816044669,0.78087,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816045067,2.14756,2560.7,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816045268,2.14756,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816046767,1.3667,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816046967,1.3288,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816047169,2.10961,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816049073,1.3288,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816050572,2.10961,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816052377,1.3288,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816052778,2.10961,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816056073,16.00248899,2560.8,2560.3,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751816056277,2.7353883,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751816056577,2.7353883,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816056578,0.78091,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751816056978,3.87922616,2560.5,2560.4,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1751816059285,0.78089,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751816059880,2.18866,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816060086,3.96827841,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816060482,3.18741841,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816061381,1.77961841,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1751816062688,39.3646,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816062887,41.1455387,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816063882,41.9263587,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816064289,41.1455387,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816065090,41.9263587,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816065691,41.14596314,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816065892,37.93816314,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816066190,38.70598314,2560.8,2560.7,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1751816066390,0.78089,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751816066687,0.78091,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816066888,2.74121,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816067194,0.78094,2560.4,2560.3,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1751816067384,2.74122,2560.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816067689,0.78097,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751816068090,3.84343835,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751816070995,0.78102,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816071295,0.78104,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751816071493,1.48784,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751816071694,2.76704,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751816072390,0.78107,2560.0,2559.9,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1751816072596,1.986,2560.1,2559.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751816072894,2.76704,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751816073291,1.986,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751816074089,0.7068,2560.1,2560.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1751816077600,3.2078,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751816077899,1.78047339,2560.4,2560.3,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1751816078203,3.9116,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751816078499,5.68951134,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751816081404,2.48171134,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751816082009,0.7038,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751816085005,3.2078,2561.1,2561.0,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751816085312,5.67251371,2561.1,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751816085502,1.77631371,2561.0,2560.9,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1751816086813,0.78083,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751816087008,6.7240183,2560.8,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751816087210,0.6884,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751816089009,1.46925,2560.7,2560.6,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1751816089213,0.78088,2560.6,2560.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751816089413,0.78088,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816089614,2.19558,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751816090520,2.19558,2560.6,2560.1,9.2828983]
["bitfinex-derivatives","ETHF0:USTF0",1751816091020,2.19558,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816091219,0.78091,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816091414,2.19561,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816091622,1.4147,2560.5,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816092726,1.46927,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751816093218,2.85347,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751816093417,2.0726,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751816094522,2.0726,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751816094725,2.85345,2560.7,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751816095324,0.78088,2560.6,2560.5,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751816095524,0.78088,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816095823,2.06558,2560.6,2560.4,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751816096425,2.06558,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751816096820,1.2847,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751816097728,0.6884,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751816099329,3.2078,2560.8,2560.7,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1751816102530,1.9903,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816102730,3.76600838,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816103338,1.9903,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816103636,3.76614936,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816104135,2.48144936,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816104633,0.7056,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816105329,2.4818902,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816105535,3.2626402,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816105733,4.5452402,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816105934,3.7644902,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816106234,4.5452402,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816107436,0.78079,2560.9,2560.8,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816107637,1.9882,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816107935,3.7656224,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816110035,1.7774224,2561.0,2560.9,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751816110635,0.7031,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751816110836,2.4833804,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751816116442,0.7031,2561.2,2561.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1751816121445,0.6511,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751816121641,2.42854949,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751816121843,1.77744949,2561.3,2561.2,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1751816122138,40.609,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751816122348,42.38629443,2561.7,2561.6,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1751816122548,42.38629443,2561.7,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751816122853,3.05779443,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751816123147,3.83836443,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751816123750,3.05779443,2561.6,2561.5,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751816126346,14.69611273,2561.6,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816126547,2.7353883,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816126753,2.7353883,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751816126953,2.7353883,2560.5,2560.3,3.98875]
["bitfinex-derivatives","ETHF0:USTF0",1751816127253,0.78097,2560.3,2560.2,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1751816127546,0.78097,2560.3,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751816127547,0.78113,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751816127746,2.7353883,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816127941,3.5165183,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751816128349,1.3819,2559.7,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751816129748,1.44141,2559.9,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751816129954,1.44141,2559.9,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751816130155,1.3849,2559.8,2559.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1751816130654,1.3849,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751816130956,1.3849,2559.8,2559.6,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1751816132951,0.6603,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751816139162,1.9419,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751816140157,1.9419,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816140360,5.4583983,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816140560,4.6772883,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816140758,5.9431883,2559.7,2559.2,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1751816140953,1.2816,2559.6,2559.2,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1751816141158,1.2816,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751816141762,2.06278,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751816142160,1.2816,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751816142559,2.06278,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751816142857,1.2816,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751816143055,3.2078,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816143261,0.6603,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751816143458,5.28252,2560.2,2559.6,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1751816143459,16.98422,2560.2,2559.7,2.7353883]
["bitfinex-derivatives","ETHF0:USTF0",1751816143861,16.98422,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751816147364,17.64432,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751816149665,14.43652,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751816150267,17.64432,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751816151269,0.78105,2560.1,2560.0,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1751816151469,4.0835883,2560.1,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751816151659,0.78109,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751816151864,3.5164783,2559.9,2559.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1751816152364,0.78113,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816154165,6.7242983,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751816155471,8.51488066,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751816157174,0.78114,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816157374,2.57172236,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816157574,3.95322236,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816158474,3.17208236,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816158669,3.95320236,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816159174,3.17208236,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816159675,3.95320236,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816159976,3.95825935,2559.8,2559.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751816160277,0.78118,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816160470,7.28080765,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816160972,6.49962765,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816161877,7.28077765,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816162878,4.54538935,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816163275,3.76423935,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816166581,2.45943935,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816169581,3.24058935,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816169980,2.45943935,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816171582,2.45943935,2559.7,2559.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751816171788,2.45943935,2559.7,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751816171789,3.2078,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751816172084,5.00343935,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751816172279,0.7813,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751816172886,4.53085964,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751816173276,5.31215964,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751816173681,4.53085964,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751816174083,1.79547134,2559.2,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751816174277,3.8552,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751816174481,5.64939845,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751816174884,5.00199845,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751816175085,3.2078,2559.3,2559.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751816175386,37.01021,2559.5,2559.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751816175387,36.229,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816175683,38.02294513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816175888,38.02394513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816176682,38.80515513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816176888,38.02394513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816177188,38.02194513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816178591,2.44594513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816178787,38.01394513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816179094,2.44594513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816179390,38.01394513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816179987,38.01194513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816180186,38.01794513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816182387,40.75333343,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816182594,42.15933343,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816184891,42.94054343,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816185196,42.15933343,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816186595,6.58733343,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816186901,37.99694513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816187098,2.44594513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816187401,37.99494513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816191598,2.44594513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816191800,37.98194513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816192001,2.44594513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816192199,37.97894513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816194008,2.44594513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816194209,1.79394513,2559.5,2559.4,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751816197314,0.78128,2559.3,2559.1,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751816197516,42.2594983,2559.2,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751816197813,4.8306883,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751816200716,6.62886708,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751816202419,2.49217878,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751816202612,38.01817878,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751816204318,36.22,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751816204514,0.694,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751816204820,38.7258,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751816205015,40.52392066,2559.2,2559.1,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1751816206118,35.515,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751816206319,37.31315179,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751816211724,1.79815179,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751816220129,3.2078,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816220329,5.00304717,2559.7,2559.6,0.78118]
["bitfinex-derivatives","ETHF0:USTF0",1751816220720,0.7813,2559.3,2558.8,1.95357]
["bitfinex-derivatives","ETHF0:USTF0",1751816221025,3.5166983,2559.2,2559.0,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751816221326,1.3166,2559.1,2559.0,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751816221527,2.6552,2559.1,2559.0,3.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751816222526,3.43653,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816222721,3.43653,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751816222926,1.3386,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751816223127,1.3166,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751816225024,2.6128,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751816226728,5.19159656,2559.1,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751816226931,4.0870883,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751816227132,5.88456722,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751816228635,6.66592722,2559.0,2558.9,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751816230538,5.88456722,2559.0,2558.4,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1751816230838,2.7353883,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751816231140,4.53286722,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751816231338,5.81826722,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751816231929,3.08287892,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751816238744,6.59969722,2558.8,2558.7,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751816243135,6.59969722,2558.8,2558.3,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751816243136,0.78147,2558.7,2558.6,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751816243341,38.39487,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751816243739,0.78149,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751816243942,4.8338883,2558.6,2558.0,5.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751816244141,4.8338883,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751816244647,8.8231783,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751816245849,8.0416883,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751816246339,3.9081,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751816248346,4.68961,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751816248649,0.78152,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751816248851,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751816249149,1.2843,2558.5,2558.1,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751816249150,1.2843,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751816249852,2.06582,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751816250250,2.06582,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751816250448,1.2843,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816250653,2.7353883,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816251152,3.3968883,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816251357,5.5668683,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816251652,5.5668683,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816251852,4.7852883,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816252053,5.5668883,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816252453,4.7852883,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816252847,5.5668683,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816253047,5.5668683,2558.3,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816253048,0.78161,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816253248,2.17002,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751816253549,1.3884,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751816255055,1.3884,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751816255258,3.5170383,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751816255452,4.1580383,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751816256656,3.3763883,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751816257252,3.3968883,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816257454,5.19465415,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816257758,6.48645415,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816257951,42.05345415,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816258459,7.26803415,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816258653,40.76665415,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816259053,1.79776585,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816260658,5.00556585,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816261559,7.74095415,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816261759,9.05945415,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816263965,7.74095415,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816267164,5.00556585,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816268665,1.79776585,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751816272571,10.89185415,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816272777,0.78168,2558.0,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816272972,42.88565415,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751816273177,41.0878883,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751816273477,41.8695983,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816273666,42.311276,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816273976,41.529566,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816274668,42.311266,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751816274867,40.5108883,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751816275276,2.58193795,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751816275574,40.5108983,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751816275776,1.79968084,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751816276368,0.78176,2557.7,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816276568,2.7353883,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751816276767,3.5171983,2557.6,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751816276972,2.47306436,2557.5,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751816277871,38.88490436,2557.5,2557.3,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751816278069,3.4404883,2557.4,2557.3,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751816280782,3.2078,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751816280986,5.00599149,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751816281576,3.2078,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751816281776,5.00557314,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751816283784,5.00557314,2557.7,2557.6,3.5171783]
["bitfinex-derivatives","ETHF0:USTF0",1751816284082,3.2078,2557.7,2557.6,3.5171783]
["bitfinex-derivatives","ETHF0:USTF0",1751816284283,0.7058,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816284582,38.1230781,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816284882,39.4441781,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816285083,40.2258881,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751816285272,1.7972781,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751816285581,37.6469,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816285881,39.44402508,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816286679,40.22572508,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816286880,37.6469,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751816288179,44.1939883,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816288384,76.406,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816288684,42.59936019,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816288884,78.20536019,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816289084,37.40536019,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816290180,38.3413883,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816290378,41.5278109,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816295491,5.9218109,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816295690,41.5118109,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816296990,40.1231109,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816297191,37.3877226,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816297391,1.7977226,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751816297887,3.2078,2558.1,2557.6,6.0266983]
["bitfinex-derivatives","ETHF0:USTF0",1751816298086,3.2078,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751816298285,5.00540111,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751816298789,84.12178941,2558.1,2557.3,5.86146]
["bitfinex-derivatives","ETHF0:USTF0",1751816298986,2.7353883,2557.4,2557.3,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751816299991,5.9431883,2557.4,2556.9,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751816300193,2.7353883,2557.0,2556.9,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751816300783,4.1414883,2557.0,2556.9,3.98979]
["bitfinex-derivatives","ETHF0:USTF0",1751816301691,10.0846766,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816301890,2.7353883,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751816302493,2.7353883,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816302494,0.7082,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751816302788,36.3982,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751816303996,37.7457,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751816307385,0.7082,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751816307593,35.682,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816308593,3.2078,2557.0,2556.5,1.95529]
["bitfinex-derivatives","ETHF0:USTF0",1751816308801,3.2078,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751816309599,5.9431883,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751816309801,5.9431883,2557.3,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751816309802,0.78192,2557.2,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751816310096,39.8613883,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751816310302,5.9431883,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751816310501,8.0014883,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751816310901,3.2078,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751816311202,6.6024883,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751816311400,43.7724883,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751816316397,3.2078,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751816316999,39.0168,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751816318000,3.2078,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751816318206,2.7353883,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816318407,40.6713183,2557.8,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751816318608,40.6713183,2557.8,2557.3,1.95472]
["bitfinex-derivatives","ETHF0:USTF0",1751816318609,40.6713183,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816318910,39.8895883,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816319407,40.6713183,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816319806,39.8895883,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816320104,40.6713183,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816321010,39.8895883,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816321710,40.6713183,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816322310,42.4696934,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751816324014,0.78178,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751816324515,2.08028,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751816324709,0.7818,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751816324910,43.7984883,2557.6,2557.5,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751816325215,0.78184,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751816325515,5.4908283,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751816328217,4.7089883,2557.5,2557.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751816328418,2.7353883,2557.2,2557.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751816328716,38.5143883,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751816329517,39.2962383,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751816329719,0.78188,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751816329918,2.007,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751816331017,0.78194,2557.2,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816331218,5.9431883,2557.0,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816331519,2.7353883,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816332019,4.1880583,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816332220,4.1880583,2556.7,2556.5,3.98992]
["bitfinex-derivatives","ETHF0:USTF0",1751816332609,3.4059883,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816334315,3.4059883,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751816334514,39.2529883,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816337821,36.5176,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816338017,35.847,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816338213,38.5823883,2556.7,2556.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1751816338520,41.7901883,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816339622,3.2078,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816339817,39.0328,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816340421,35.825,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816340824,38.5603883,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816341523,44.6045583,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751816341717,43.8224883,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816342324,44.6045583,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751816342524,43.8224883,2556.7,2556.5,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1751816342822,44.6045683,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816343023,0.7821,2556.6,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816343322,44.6045683,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816343518,44.6045683,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816343724,43.8224883,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816344225,44.6045583,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816344621,44.6045583,2556.7,2556.5,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751816344825,43.8224883,2556.7,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816345023,2.7353883,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751816345215,2.7353883,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816345420,0.6609,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816345622,2.0218,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816345828,2.80409,2556.0,2555.8,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751816346420,2.80409,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751816346623,2.0218,2556.0,2555.8,3.99012]
["bitfinex-derivatives","ETHF0:USTF0",1751816346924,0.78231,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751816347523,37.8768,2556.0,2555.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751816347724,38.65908,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751816347925,37.8768,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751816348229,37.8768,2556.0,2555.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751816348230,38.65908,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751816348522,37.8768,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751816348819,38.65909,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751816350629,37.8768,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751816351133,38.65908,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751816351526,37.8768,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751816351722,0.6609,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751816351929,1.44402,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751816352133,2.13842,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751816352323,1.3562,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751816352524,37.1912,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751816354830,38.9916965,2556.2,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751816355023,2.7353883,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751816355425,39.2689883,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751816356324,36.5336,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751816357028,0.78241,2555.6,2555.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751816357224,0.78241,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751816357424,0.78241,2555.6,2555.0,7.4248583]
["bitfinex-derivatives","ETHF0:USTF0",1751816357626,1.3961,2555.6,2555.1,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751816357827,4.9138883,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751816358029,4.9138883,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751816358830,4.9138883,2555.6,2555.0,7.73183883]
["bitfinex-derivatives","ETHF0:USTF0",1751816358831,7.3392883,2555.6,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751816359031,2.7353883,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751816359232,2.7353883,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751816359531,2.0863,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751816361327,0.6902,2555.3,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751816361827,7.2278883,2555.6,2555.0,3.1778883]
["bitfinex-derivatives","ETHF0:USTF0",1751816362033,35.845,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816362735,37.1297,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816363427,37.1307,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816364833,39.7171,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751816365535,0.6693,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751816365835,36.5213,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751816368536,0.6578,2555.7,2555.2,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1751816368537,0.6578,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751816368734,0.6578,2555.7,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751816368932,5.9431883,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751816369434,7.3184883,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751816369736,8.1009183,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751816369930,8.1009183,2555.5,2555.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751816369931,0.78248,2555.4,2555.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751816370132,2.0337,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751816370932,2.81618,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751816371132,2.0337,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751816371431,2.81616,2555.4,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751816371632,1.3419,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751816372130,0.6918,2555.4,2555.3,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1751816372531,38.5733883,2555.5,2555.0,1.95642]
["bitfinex-derivatives","ETHF0:USTF0",1751816372532,35.838,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816374132,39.9591883,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816377238,41.76843275,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816377438,39.9591883,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816379431,39.03193306,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816380738,41.76732136,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816381339,42.54975136,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751816381536,41.76732136,2555.5,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751816381837,5.93625256,2555.4,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816382139,3.5179083,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751816382435,39.3089083,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751816382638,41.2701883,2555.2,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751816383036,41.2701883,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816383238,2.7353883,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751816383535,38.5243883,2555.0,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816383733,0.78272,2554.6,2554.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751816383934,2.7353883,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751816384240,2.7353883,2554.4,2554.0,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751816384435,4.1477883,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751816385133,1.2992,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751816385340,1.294,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751816386236,4.0293883,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751816386438,4.0293883,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751816386638,1.294,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751816387338,2.07681,2554.3,2554.0,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751816387539,2.7353883,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816387737,1.294,2554.1,2554.0,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751816387938,1.994,2554.1,2554.0,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751816390239,1.994,2554.1,2553.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816390446,35.894,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816390649,2.7353883,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751816390841,2.008,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816391145,2.7353883,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816391345,5.9431883,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816392146,2.7353883,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816392346,2.7353883,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751816392647,4.0875883,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751816393441,4.8704483,2554.1,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751816393638,39.5829883,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751816393938,40.9351883,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751816394137,40.9351883,2554.0,2553.4,1.95765]
["bitfinex-derivatives","ETHF0:USTF0",1751816394340,2.7353883,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751816394945,4.1023883,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751816395147,1.367,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751816395348,0.6621,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751816395743,2.0291,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751816396545,4.7644883,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751816398439,4.7644883,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816398647,3.5184083,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816399045,39.7254083,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816399245,0.78311,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751816399943,2.74232,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816400145,0.668,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816400543,0.6448,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751816400939,1.42785,2553.5,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751816401141,1.3609,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751816401738,0.6448,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751816402348,1.42786,2553.5,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816402543,0.78309,2553.4,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816402848,4.7410883,2553.5,2553.1,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1751816403146,2.80402,2553.3,2553.1,3.99096]
["bitfinex-derivatives","ETHF0:USTF0",1751816403341,0.78314,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816403647,1.2988,2553.2,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751816403848,2.08194,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816404548,1.2988,2553.2,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751816404949,2.08194,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816405450,1.2988,2553.2,2553.1,3.99097]
["bitfinex-derivatives","ETHF0:USTF0",1751816406249,2.08194,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816406548,0.7832,2553.1,2552.7,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751816406744,2.1919,2553.1,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751816406944,1.4087,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816407945,2.19189,2553.1,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751816408341,3.8678,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816408650,4.65092,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751816408951,1.4087,2553.2,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751816409843,2.19184,2553.2,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751816410043,4.1440883,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816410547,2.19185,2553.2,2553.0,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816410749,4.1440883,2553.2,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751816411050,0.7832,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751816411245,0.7832,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751816411445,2.85723,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751816412647,2.074,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751816412854,0.78326,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816413049,2.10986,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816413853,6.3266,2552.8,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751816414049,0.78338,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816414351,0.78341,2552.3,2552.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816414545,0.78341,2552.3,2552.2,0.87936398]
["bitfinex-derivatives","ETHF0:USTF0",1751816414546,1.2977,2552.3,2552.2,0.87936398]
["bitfinex-derivatives","ETHF0:USTF0",1751816415653,0.78336,2552.5,2552.2,0.87934398]
["bitfinex-derivatives","ETHF0:USTF0",1751816415848,1.3553,2552.4,2552.2,0.87934398]
["bitfinex-derivatives","ETHF0:USTF0",1751816416553,1.3553,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816417148,0.78341,2552.3,2552.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816417746,2.13871,2552.3,2552.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816418453,1.3553,2552.3,2552.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816418655,37.5523,2552.3,2552.2,0.87936398]
["bitfinex-derivatives","ETHF0:USTF0",1751816419047,1.3553,2552.3,2552.2,0.87936398]
["bitfinex-derivatives","ETHF0:USTF0",1751816419248,36.98038,2552.4,2552.2,0.87935398]
["bitfinex-derivatives","ETHF0:USTF0",1751816419448,36.98038,2552.4,2552.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816419648,38.29318,2552.4,2552.2,0.87936398]
["bitfinex-derivatives","ETHF0:USTF0",1751816420042,37.5098,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816420249,38.2932,2552.4,2552.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816420450,37.5098,2552.4,2552.2,0.87934398]
["bitfinex-derivatives","ETHF0:USTF0",1751816420849,1.3128,2552.3,2552.2,0.87934398]
["bitfinex-derivatives","ETHF0:USTF0",1751816422253,2.09621,2552.3,2552.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816424752,17.06252452,2552.3,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751816424951,50.63410929,2552.2,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816425254,0.78357,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751816425758,36.212,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751816425956,36.99554,2551.9,2551.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751816426164,36.99554,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751816426362,36.99553,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751816426556,0.78354,2551.9,2551.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751816426758,38.3005,2552.0,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751816427061,0.78359,2551.8,2551.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751816427261,0.78359,2551.8,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751816427460,0.78361,2551.7,2551.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751816427661,1.38,2551.9,2551.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751816427864,0.78362,2551.7,2551.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751816428161,0.78358,2551.8,2551.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751816428363,0.78361,2551.7,2551.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751816428556,1.49301,2551.7,2551.5,1.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751816428759,1.49301,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751816428958,0.7094,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816429159,0.78366,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816429363,36.205,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816429557,5.72181523,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816429863,0.78378,2551.1,2550.8,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751816430164,1.3556,2551.2,2550.8,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751816430165,0.78381,2551.0,2550.8,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751816430361,0.6589,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751816430362,48.1199,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751816430563,48.1199,2551.4,2550.8,5.16747]
["bitfinex-derivatives","ETHF0:USTF0",1751816430564,48.7876,2551.4,2550.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751816430864,48.7876,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751816431063,50.0978,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751816431265,39.4478,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751816431461,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751816431662,36.244,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751816432160,3.2078,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816432362,41.55058,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751816432665,41.55058,2551.8,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751816433061,41.55058,2551.8,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816433565,37.5812,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816433760,37.5792,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816434662,1.3442,2551.9,2551.3,1.95926]
["bitfinex-derivatives","ETHF0:USTF0",1751816434861,36.267,2551.7,2551.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751816435061,36.267,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816435466,2.75250185,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751816435667,4.16610185,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816436268,36.258,2552.0,2551.6,1.95903]
["bitfinex-derivatives","ETHF0:USTF0",1751816436471,36.258,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816436672,38.07687696,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816436968,1.2996,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751816437168,3.2078,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816437757,1.3468,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816437962,3.16711589,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816438564,37.6345,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816438867,3.8477,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816439069,40.1397,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816439363,3.2078,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816439568,42.94790185,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816439768,44.31000185,2553.1,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751816440066,0.78324,2552.9,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751816440268,4.11760185,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816440468,7.32540185,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816440763,0.6399,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816440968,2.005,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816442965,0.6399,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816444771,0.6399,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816444965,0.6399,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751816445170,1.3498,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751816447374,0.78335,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816447574,0.78343,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751816447771,6.50428474,2552.3,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751816447972,42.8425,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816448172,36.288,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816448473,1.4029,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751816448674,1.4029,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816449363,37.6899,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816449569,1.4029,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816449769,6.36045474,2552.2,2551.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1751816449971,3.99129,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816450171,2.15041,2552.0,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751816450472,6.39095474,2551.9,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816450674,0.7836,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816451077,2.835,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816451272,2.835,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816451575,2.0514,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816457378,0.6701,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751816457971,0.64,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816458178,13.2008,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751816458480,13.8408,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751816458675,2.5958,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751816459076,3.2078,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816459271,11.245,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816459272,0.6704,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816459479,1.9528,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816460181,1.9528,2552.6,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816460379,1.9528,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816460580,1.9528,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816460772,0.78336,2552.5,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751816460976,1.3121,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751816468684,2.09548,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751816468880,1.3121,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751816474489,2.09548,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751816476288,1.3121,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751816477794,0.78344,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816478090,1.3841,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751816478285,6.88630362,2552.1,2550.8,8.48505104]
["bitfinex-derivatives","ETHF0:USTF0",1751816478486,2.75110181,2551.6,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816478688,2.0895,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751816478887,2.75110181,2551.9,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751816479088,2.75110181,2551.9,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751816479089,0.78358,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751816479389,2.14348,2551.8,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751816479795,0.7836,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751816479988,2.1435,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751816480690,1.3599,2551.7,2551.2,5.95890181]
["bitfinex-derivatives","ETHF0:USTF0",1751816480888,1.3599,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816481090,2.1435,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751816482383,1.3599,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751816482592,1.48894,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751816482890,0.7054,2551.9,2551.8,3.53467181]
["bitfinex-derivatives","ETHF0:USTF0",1751816483086,3.2078,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751816483994,0.6546,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816484292,15.0869,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816484489,15.87028,2552.4,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751816484691,15.0869,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816485294,15.0869,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816485496,3.53459181,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751816485793,3.53459181,2552.1,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751816485991,2.84091,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751816487092,0.78362,2551.7,2551.5,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1751816487292,0.78362,2551.7,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816487293,0.78363,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816487492,1.44193,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816487692,2.79803,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816488196,2.0144,2551.6,2551.5,3.99146]
["bitfinex-derivatives","ETHF0:USTF0",1751816488397,2.79803,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816490198,2.79803,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751816490599,0.78366,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816491004,2.06906,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816491596,1.2854,2551.5,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816491800,0.78372,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816492198,2.09362,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816494500,1.3099,2551.3,2551.2,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751816494700,2.09362,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816496497,1.9594,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816496798,6.50991471,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816497001,0.6664,2551.4,2550.9,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751816497302,0.78381,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816497494,0.7839,2550.7,2550.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816500101,6.51000471,2550.7,2550.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816500705,0.7839,2550.7,2550.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751816501507,0.78399,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816501809,0.78399,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816502000,1.4055,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816502200,2.86179,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816502903,0.78406,2550.2,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751816503099,1.42985,2550.3,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751816503407,0.78406,2550.2,2550.0,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751816503801,0.78409,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816504004,2.17649,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816504403,0.78416,2549.9,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816504604,2.84884,2550.0,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816504805,2.84884,2550.0,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751816505199,2.0647,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751816505407,3.99172,2550.7,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751816505708,3.2078,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816505902,2.83585,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816506097,1.3924,2550.5,2550.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751816506305,8.93390471,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816506507,0.78406,2550.2,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751816506706,1.2951,2550.1,2549.9,3.99193]
["bitfinex-derivatives","ETHF0:USTF0",1751816507004,1.2951,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751816507205,1.2951,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816507401,1.2951,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751816508507,3.2078,2550.4,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751816508815,3.2078,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751816509409,0.7082,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751816509610,2.1179,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751816509910,0.7082,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816510108,1.4097,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816510304,1.4097,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751816510506,1.4097,2550.4,2550.2,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1751816510709,1.96015,2550.2,2548.8,1.96116]
["bitfinex-derivatives","ETHF0:USTF0",1751816510915,3.2078,2549.4,2549.1,7.68709471]
["bitfinex-derivatives","ETHF0:USTF0",1751816511206,3.2078,2549.8,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751816511508,3.2078,2549.8,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751816511509,0.78426,2549.6,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751816511716,3.2078,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751816512011,3.2078,2549.4,2548.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751816512211,3.2078,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751816512408,2.0525,2549.5,2548.8,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751816512409,0.6428,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751816512713,3.2078,2549.7,2549.2,7.68702471]
["bitfinex-derivatives","ETHF0:USTF0",1751816512901,3.2078,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751816514103,3.2078,2549.7,2549.6,5.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751816514308,11.29,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751816514309,14.4978,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751816514610,3.2078,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751816527214,3.2078,2550.0,2549.9,5.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751816527517,3.2078,2550.0,2549.9,2.12935]
["bitfinex-derivatives","ETHF0:USTF0",1751816528018,2.0591,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751816528315,3.89354607,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751816528616,2.0591,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751816529115,0.6542,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751816530013,5.1716,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751816530014,1.9638,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751816530314,0.6484,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751816530518,0.6484,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816530519,0.6749,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751816530817,2.51026271,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751816531216,0.6749,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751816531913,1.3938,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751816532119,3.22895471,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751816532316,1.83515471,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751816532519,0.6474,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751816532916,2.0412,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751816533916,0.6474,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751816534118,0.6749,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751816534819,3.2078,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816535924,4.5841,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816537421,1.3763,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816539520,0.6869,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751816540918,1.3524,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751816541626,2.0173,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751816541820,0.6649,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751816542624,2.0561,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751816544024,2.83965,2551.9,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751816544226,4.6084,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751816544426,1.4006,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751816544628,1.4006,2551.7,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816544821,0.6417,2551.6,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816545023,1.4006,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751816550333,1.4006,2551.5,2551.4,3.53602641]
["bitfinex-derivatives","ETHF0:USTF0",1751816550534,0.6417,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751816551024,3.2078,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816551227,3.9124,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816553033,5.2959,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816553436,2.0881,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816555036,0.7046,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816555436,2.0164,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816558229,0.7046,2551.8,2551.7,3.53593641]
["bitfinex-derivatives","ETHF0:USTF0",1751816558938,0.7088,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751816560342,0.6544,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816560539,0.644,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751816560742,0.644,2552.3,2552.2,3.53577641]
["bitfinex-derivatives","ETHF0:USTF0",1751816561942,0.644,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751816562142,2.035,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751816563238,0.6688,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816564244,3.9117,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816564544,0.7039,2552.5,2552.4,3.53571641]
["bitfinex-derivatives","ETHF0:USTF0",1751816565042,0.6645,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816566047,1.391,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816566251,0.6765,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816566647,2.081,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816569347,3.2078,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816569543,0.6902,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816569737,0.6902,2553.5,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751816569942,3.898,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816570645,4.5606,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816572547,10.8749,2553.5,2552.9,1.95804]
["bitfinex-derivatives","ETHF0:USTF0",1751816572748,2.75233641,2553.3,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751816573453,1.3143,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816573653,5.34365,2553.5,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816574352,10.34365,2553.5,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816574646,2.75233641,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816574850,3.53540641,2553.4,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816575050,3.53540641,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816575442,8.53540641,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816576150,8.53540641,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751816576351,2.75233641,2553.4,2552.9,1.95808]
["bitfinex-derivatives","ETHF0:USTF0",1751816576547,2.75233641,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816577345,4.5606,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816580152,4.5606,2553.5,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751816580354,7.31293641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816581156,7.31293641,2553.5,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751816581456,7.31293641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816581954,4.10513641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816582952,1.3528,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816586051,2.7129,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816588354,5.46523641,2553.5,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816588552,1.3601,2553.4,2553.3,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816595573,2.14318,2553.4,2552.8,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1751816595766,2.75233641,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816596169,0.78322,2553.0,2552.1,12.90595676]
["bitfinex-derivatives","ETHF0:USTF0",1751816596469,4.79713641,2552.9,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751816596774,0.6943,2553.1,2552.8,2.75233641]
["bitfinex-derivatives","ETHF0:USTF0",1751816596975,0.6943,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816597170,2.51878059,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816597370,0.6943,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816598573,0.647,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816598772,3.16657103,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816599970,4.51347103,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816600176,3.16657103,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816603179,14.4488,2553.8,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751816603381,3.18545494,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751816603574,3.18545494,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751816603775,1.82565494,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751816608375,9.57799135,2553.6,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751816608575,0.78316,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751816608774,5.96013641,2553.3,2552.6,5.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751816608775,8.14316135,2553.1,2552.6,5.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751816608976,1.414,2553.0,2552.6,5.16603]
["bitfinex-derivatives","ETHF0:USTF0",1751816609478,1.414,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816613277,2.1972,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816613477,1.414,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816614482,2.1972,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751816614878,1.347,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751816615283,2.13023,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751816615684,2.13023,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816615881,1.347,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816616180,2.13026,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816616883,1.347,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816617780,2.13026,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816617982,0.6581,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816620687,0.6581,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751816621888,0.6581,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816624587,0.6581,2552.7,2552.2,4.71093641]
["bitfinex-derivatives","ETHF0:USTF0",1751816624588,3.8659,2552.7,2552.2,4.71093641]
["bitfinex-derivatives","ETHF0:USTF0",1751816624786,3.8659,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816627092,0.6581,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816645500,2.48456959,2552.7,2552.1,4.71102641]
["bitfinex-derivatives","ETHF0:USTF0",1751816645699,1.82646959,2552.6,2552.3,2.75233641]
["bitfinex-derivatives","ETHF0:USTF0",1751816645904,41.4581,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816646206,1.82635525,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816647697,1.82537135,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816647899,0.6581,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816648098,2.48348197,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816648608,0.6581,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816654011,0.6581,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751816654210,0.78336,2552.5,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751816654611,2.08356,2552.5,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751816655108,1.3002,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816656309,1.3002,2552.5,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816656517,3.53571641,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816656712,0.78343,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816656905,0.78343,2552.3,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816656906,2.76393,2552.3,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816657305,1.3114,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816658010,4.06373641,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751816658212,4.06373641,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816658406,1.3114,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816659411,2.09485,2552.2,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751816659810,0.6691,2552.3,2551.9,5.96013641]
["bitfinex-derivatives","ETHF0:USTF0",1751816660113,3.2078,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816660320,5.03222116,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816660618,3.2078,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816661013,5.2576,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816661319,7.08492733,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816661820,5.73002733,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816663121,3.2078,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816664818,3.2078,2552.8,2552.7,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751816665819,3.2078,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816666125,5.73154032,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816666826,3.9042,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816668325,3.2078,2553.2,2553.1,3.53550641]
["bitfinex-derivatives","ETHF0:USTF0",1751816669728,1.3056,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816669930,3.13195214,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816670929,4.47855214,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816671830,7.23088855,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816672231,7.23088855,2553.5,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751816672432,5.40453641,2553.5,2553.3,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751816672732,5.40453641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816672926,7.22628644,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816673532,5.40453641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816679637,2.6522,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816681738,2.6522,2553.5,2553.0,3.99098]
["bitfinex-derivatives","ETHF0:USTF0",1751816682037,5.96013641,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816682641,7.25753641,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816683239,8.04067641,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816683442,7.25753641,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816684141,8.04067641,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816684346,7.25753641,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816684533,2.75233641,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816685342,4.81553641,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751816686244,5.59873641,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751816686437,1.3545,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751816687339,1.3545,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816687640,1.3545,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816687845,1.3545,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816688642,1.3545,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816688841,1.3545,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816689237,2.13773,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816689635,1.3244,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816692245,0.6787,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751816692448,3.28299036,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751816692642,4.57409036,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751816692841,3.79089036,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751816694248,3.79208876,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751816696146,4.57528876,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751816696349,4.57528876,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751816696640,2.13553,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751816696845,5.9271093,2552.9,2552.3,5.16633]
["bitfinex-derivatives","ETHF0:USTF0",1751816697038,2.13559,2552.8,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751816697242,4.10463641,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751816697444,4.80553641,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751816700048,2.0532,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751816700248,2.0532,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751816700448,2.75233641,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816700647,0.7061,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816701850,0.7009,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816702445,3.2078,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816705146,5.96013641,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816705454,1.4876,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816705749,2.75233641,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816706146,2.75233641,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816706348,4.13903641,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816706548,4.92235641,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816706749,4.92235641,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816707049,4.92236641,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816707248,4.92236641,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816707450,1.3867,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816708154,1.3889,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816711757,2.1722,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816711963,1.3627,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816712254,0.78335,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816712650,2.14605,2552.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816712848,2.14605,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816713554,2.14606,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816714156,7.32283641,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816715256,4.5705,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816715854,6.3925807,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816716461,63.11949044,2553.5,2552.7,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1751816716657,63.11949044,2553.5,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816716658,0.7038,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816719059,2.0039,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751816719261,2.78701,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751816719459,2.78701,2553.3,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751816719758,0.78314,2553.2,2552.9,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751816719963,4.94348641,2553.2,2552.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1751816720161,4.94348641,2553.2,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751816720664,4.16033641,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816720861,3.53561641,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816721060,4.5215,2552.7,2552.1,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1751816721255,2.75233641,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816721462,9.46514641,2552.7,2552.1,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1751816721662,8.68183641,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816722363,8.68183641,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751816722765,8.68183641,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816724467,5.9295,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816725467,5.9295,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751816725667,6.71279,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751816728267,6.71279,2552.7,2552.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751816728268,5.9295,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816728464,7.7386079,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816728669,8.5218979,2552.7,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816728866,6.71279,2552.7,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816729369,4.5215,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816732472,5.30479,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816732867,4.5215,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816733063,5.30479,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816733274,7.11508461,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816733474,6.33179461,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816734375,7.11508461,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816734570,6.33179461,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816735069,7.11508461,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816735471,7.11508461,2552.7,2552.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751816735472,6.33179461,2552.7,2552.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751816735674,2.75233641,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816736775,5.96013641,2552.4,2551.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751816736973,5.96013641,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816737169,7.77052659,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816737679,8.55391659,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751816737973,7.26413641,2552.4,2551.8,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751816738173,8.04751641,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751816738373,6.74351641,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751816741280,5.96013641,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816741879,5.96013641,2552.4,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751816742077,5.96013641,2552.4,2551.9,3.29932]
["bitfinex-derivatives","ETHF0:USTF0",1751816742282,5.96013641,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816745690,3.2078,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816746582,0.6617,2552.5,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751816746786,1.44505,2552.5,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751816747292,1.44505,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816747482,3.25288413,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816748096,2.46953413,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816748793,3.80663413,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816756591,2.46953413,2552.5,2552.4,3.53571641]
["bitfinex-derivatives","ETHF0:USTF0",1751816756894,3.49669044,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816757100,2.7807,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816757300,4.91128641,2553.2,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816757599,1.4049,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816759398,4.12813641,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816760696,0.78309,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816760898,0.7021,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816761093,3.45443641,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751816761496,4.74483641,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751816762396,4.74483641,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816763799,0.7021,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816764699,3.45443641,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816765408,4.23752641,2553.4,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816765802,0.7831,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816767208,5.54472641,2553.4,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816767506,0.7831,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816767704,2.0903,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816767900,1.3072,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816768409,3.45443641,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816769103,0.6928,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816769305,3.2078,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751816769804,3.8594,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751816771204,4.64241,2553.6,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751816771401,0.78306,2553.5,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816771601,3.41263641,2553.4,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816771808,2.75233641,2553.2,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816772109,2.75233641,2552.8,2552.7,3.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751816772310,0.78323,2552.9,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751816772505,2.83673,2552.9,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751816772700,2.0535,2552.9,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751816772901,2.83675,2552.9,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751816773511,2.75233641,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751816773911,4.13093641,2552.8,2552.7,3.99107]
["bitfinex-derivatives","ETHF0:USTF0",1751816775313,4.13093641,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816779210,1.3786,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816779408,0.6749,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816780111,0.6813,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816781812,47.133,2553.4,2552.7,7.91835641]
["bitfinex-derivatives","ETHF0:USTF0",1751816781813,0.78309,2553.4,2552.8,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1751816782018,0.78309,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751816782219,3.53544641,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751816783114,4.08303641,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816785118,1.3307,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816788218,0.78311,2553.3,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816788416,0.78314,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751816788618,0.78317,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816788815,3.76571015,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816789016,2.48081015,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816789216,0.6902,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816789416,1.47337,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816789617,1.9751,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816793222,0.6902,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751816794827,4.22571641,2553.1,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751816795021,0.6589,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751816795220,1.9586,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751816795421,2.74182,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751816795620,4.05203641,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816796221,1.2997,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816797921,1.2997,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816798226,2.08294,2552.9,2552.4,7.91855641]
["bitfinex-derivatives","ETHF0:USTF0",1751816798426,2.08294,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816798723,2.57509455,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816798924,2.57509455,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816799124,0.78326,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816799516,0.78326,2552.8,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816799720,0.7043,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816807827,1.48759,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816808023,0.7043,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816808427,1.48759,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816809431,0.7043,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816810031,1.48759,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816810231,4.23992641,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816811331,3.45663641,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816811533,4.23992641,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816813530,0.78332,2552.6,2552.5,3.99113]
["bitfinex-derivatives","ETHF0:USTF0",1751816813726,0.78337,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816813930,3.42363641,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816815434,4.20698641,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816816535,0.7834,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751816816835,4.20700641,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816818230,3.42363641,2552.5,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816818434,3.42363641,2552.5,2551.2,12.11365035]
["bitfinex-derivatives","ETHF0:USTF0",1751816818435,2.75233641,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816818634,5.6943416,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816818635,2.75233641,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816819430,3.53583641,2552.0,2551.9,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751816820231,1.47809,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751816820532,1.45466,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816821436,0.6713,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816821631,0.6946,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816822136,40.8,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816822534,0.6692,2552.8,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816822834,1.45248,2552.8,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816823331,1.45248,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816823529,3.24540278,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816823727,1.45248,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816824137,1.79358089,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816824437,1.79357887,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751816825537,1.79357887,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751816825837,0.78333,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816826036,0.78335,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816826235,1.43695,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816826433,0.6536,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816830045,1.43695,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816830246,0.6536,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816830641,0.6536,2552.5,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751816830846,0.78341,2552.3,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816831044,0.6509,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816831246,0.6509,2552.4,2551.9,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1751816831545,1.43429,2552.4,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816833236,1.43429,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816833441,1.43429,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751816834647,0.78341,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751816834846,1.4343,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751816835349,1.4343,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816835947,0.6509,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751816836448,0.6536,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816836747,38.75997,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816836947,4.50240318,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816837652,5.28566318,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816838152,4.50240318,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816838352,5.28566318,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751816840754,0.7833,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816840952,5.32886959,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816841256,2.75233641,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816841449,5.8523233,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816841649,6.6356433,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816844657,0.7834,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816844855,3.53577641,2552.2,2552.0,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751816845049,3.53577641,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816845050,0.78347,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816845349,0.78364,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751816846152,1.45095,2551.6,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751816846351,2.85845,2551.6,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751816846657,0.78366,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816846850,0.78366,2551.5,2551.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751816847046,0.78366,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816847251,2.85845,2551.6,2551.4,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751816847451,3.53599641,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816847648,4.94349641,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816848863,4.94349641,2551.5,2551.0,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751816848864,0.7837,2551.4,2551.3,3.99152]
["bitfinex-derivatives","ETHF0:USTF0",1751816849160,4.94351641,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751816849658,0.78369,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751816849953,4.15983641,2551.5,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816850160,2.75233641,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751816850359,3.53608641,2551.2,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751816850755,3.53609641,2551.2,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751816850955,3.53609641,2551.2,2551.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751816851152,2.75233641,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751816851352,2.75233641,2551.2,2551.0,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1751816851552,2.75233641,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816851758,0.78378,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816851957,1.4092,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816852163,1.4092,2551.1,2551.0,3.99161]
["bitfinex-derivatives","ETHF0:USTF0",1751816852459,2.75233641,2551.2,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751816852460,3.53608641,2551.2,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751816853464,2.75233641,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751816855260,3.53602641,2551.4,2550.8,1.95966]
["bitfinex-derivatives","ETHF0:USTF0",1751816855562,0.78372,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816855757,0.78372,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751816856164,2.17512,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751816856356,1.3914,2551.3,2551.1,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816856762,3.53603641,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816856965,3.53603641,2551.4,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751816857361,0.78372,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816857665,4.91104641,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816857963,1.42512,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816858863,0.6414,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816859564,1.42512,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816859864,1.42512,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751816862060,1.42512,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751816862668,1.42512,2551.3,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751816863366,0.78375,2551.2,2551.1,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751816863563,2.75233641,2551.2,2550.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751816863765,0.78382,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751816863966,0.78379,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751816864467,0.78379,2551.1,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751816864871,0.78381,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751816865168,0.7838,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751816865668,0.78383,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751816865969,0.78387,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816866267,2.75233641,2550.8,2550.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751816866663,3.53620641,2550.8,2550.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751816867073,3.53620641,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816867263,4.71202641,2550.8,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816867458,0.78396,2550.5,2550.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751816867664,1.3306,2550.7,2550.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751816868065,0.78396,2550.5,2550.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751816868663,0.78396,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816868967,1.45656,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816869271,1.45656,2550.5,2550.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751816869471,1.45656,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751816869664,0.6726,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751816869865,0.6726,2550.5,2550.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751816870266,3.42003641,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751816870465,0.6677,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751816871066,1.45163,2550.6,2550.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751816871270,1.45163,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751816871471,0.6677,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751816871670,1.45163,2550.6,2550.4,3.99177]
["bitfinex-derivatives","ETHF0:USTF0",1751816871866,1.45163,2550.6,2550.4,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751816872370,1.45163,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751816872570,0.78396,2550.5,2550.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751816872769,1.45166,2550.6,2550.4,3.99179]
["bitfinex-derivatives","ETHF0:USTF0",1751816873572,3.42003641,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816873870,3.42003641,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751816874370,0.6677,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751816875866,0.78386,2550.9,2550.4,5.96013641]
["bitfinex-derivatives","ETHF0:USTF0",1751816876070,3.2078,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751816876475,1.42576,2551.2,2550.8,2.75233641]
["bitfinex-derivatives","ETHF0:USTF0",1751816876476,14.3448,2551.4,2550.8,7.91976641]
["bitfinex-derivatives","ETHF0:USTF0",1751816876766,14.3448,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751816876767,3.2078,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751816876963,5.78812993,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751816877163,3.99149,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751816877669,3.99149,2551.4,2550.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751816877670,3.2078,2551.4,2550.9,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751816877872,1.3117,2551.9,2551.3,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751816878073,1.9537,2551.9,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816878369,2.75233641,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816878571,2.75233641,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816879274,3.53597641,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816879470,0.78366,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816879671,3.53598641,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816880169,2.75233641,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816880368,2.75233641,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751816880565,0.78368,2551.5,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751816880776,2.75233641,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816881073,3.53596641,2551.6,2551.1,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1751816881275,3.53598641,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816881578,1.3665,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816881776,1.3665,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751816881973,2.75233641,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751816882778,0.78366,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816882977,1.3665,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751816883178,1.3665,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816883376,2.75233641,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751816884175,1.3665,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751816884480,35.934,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751816884481,39.46991641,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751816884680,0.7836,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751816884876,36.71759,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816885076,0.642,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751816886289,1.42555,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751816886581,4.11813641,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816887879,4.81633641,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816890782,2.064,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816890981,0.6982,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751816891181,0.6982,2551.8,2551.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751816891379,0.642,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751816891985,3.41343641,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751816892185,1.9977,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816892385,1.3928,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816893685,0.7006,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751816894188,3.2078,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816894384,3.9,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816894584,0.6922,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816894780,0.6559,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816894987,1.3248,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816895789,0.6559,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816898390,0.6559,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816900692,0.6559,2552.7,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816901193,0.78338,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816901388,3.53568641,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751816901595,0.78335,2552.5,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816903893,4.06393641,2552.6,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816904094,0.78335,2552.5,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816904393,4.84727641,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816905496,0.78335,2552.5,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816905698,0.78335,2552.5,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751816905997,4.84727641,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816906405,0.78335,2552.5,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816907005,0.78338,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816907199,1.43348,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816907400,4.18581641,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816909104,4.18581641,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751816909303,3.40243641,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751816910204,0.6501,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751816915301,0.6559,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816915505,0.78332,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751816916513,0.78332,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816916806,0.78332,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816917006,4.19154641,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751816917206,4.19154641,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816917207,1.9576,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816917403,0.6559,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816919211,1.43919,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751816919508,2.77999,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751816919710,2.75233641,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816919908,4.87648641,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751816920210,2.12415,2552.5,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816920610,0.6686,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816921012,2.0062,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816922812,0.6686,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751816923014,0.6559,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816923209,3.13577435,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816924211,1.79037435,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751816924415,0.6895,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816925118,2.47161774,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816926216,0.6895,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816927518,2.83053,2552.9,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751816928015,2.0473,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816928718,2.0473,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816929015,2.0473,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751816929816,0.78315,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816930019,1.78045588,2553.1,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751816931921,35.887,2553.5,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816931922,3.53539641,2553.5,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751816932219,3.85994816,2553.4,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816932419,5.31247096,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816932720,4.81584641,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816932922,1.2804,2553.2,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751816940620,1.2804,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816940818,1.2804,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816941323,2.06354,2553.2,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751816941623,1.2804,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751816943919,1.2993,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816944521,2.08238,2553.4,2553.2,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751816944717,1.3189,2553.3,2553.2,3.99092]
["bitfinex-derivatives","ETHF0:USTF0",1751816946926,1.3189,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751816950428,1.2993,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751816952325,1.2993,2553.4,2553.3,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751816953229,38.61933641,2553.9,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751816953429,4.51053515,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751816953931,5.29349515,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751816954132,5.89337156,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751816954831,6.67635156,2553.7,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751816955032,4.11793641,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751816955232,6.68578271,2553.7,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751816955530,4.90091641,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751816955731,6.68584602,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751816956432,0.78304,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816956632,2.75233641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816958033,3.41323641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816959335,4.75373641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816960134,5.53677641,2553.5,2553.3,3.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751816960336,4.75373641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816963336,3.41323641,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816963636,0.6609,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751816964137,0.6646,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751816964336,3.2078,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751816965833,5.96013641,2554.0,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816966131,2.75233641,2553.8,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751816966437,0.6698,2553.7,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751816966627,1.3767,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816966830,2.7887,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816967135,3.57168,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816967531,2.7887,2553.7,2553.6,3.99081]
["bitfinex-derivatives","ETHF0:USTF0",1751816967735,1.3767,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751816969836,4.91201641,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816970136,5.48833641,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751816970331,1.3767,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751816970536,3.2078,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816971037,3.8825,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816971934,0.6747,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816973636,1.45763,2553.9,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751816973938,3.53529641,2553.8,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751816974133,4.06173641,2553.8,2553.6,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751816974335,1.3094,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751816977843,0.6747,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816978042,2.45485957,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816979141,0.6747,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816981141,2.45543231,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816983847,0.6747,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751816989648,2.0476,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751816989842,4.50146943,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751816992553,1.78206943,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751816992742,3.49669044,2555.0,2554.0,8.19663641]
["bitfinex-derivatives","ETHF0:USTF0",1751816993048,0.6437,2555.3,2555.2,0.78252]
["bitfinex-derivatives","ETHF0:USTF0",1751816993444,3.2078,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751816993639,0.6437,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751816993851,0.7076,2556.3,2556.2,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1751816994044,0.7076,2556.3,2555.7,16.1741]
["bitfinex-derivatives","ETHF0:USTF0",1751816994245,2.75233641,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751816994546,1.3199,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751816995253,0.7076,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816995546,0.6437,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1751816995748,0.6437,2556.8,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751816995947,0.6437,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816996149,1.9636,2556.8,2556.5,3.98991]
["bitfinex-derivatives","ETHF0:USTF0",1751816996553,2.74563,2556.8,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816996851,2.74563,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816996852,2.75233641,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816997052,1.3199,2556.5,2556.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1751816997649,3.53451641,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816997855,1.3197,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816998251,2.10189,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816998554,0.78224,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816998747,5.50669641,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816999452,0.78228,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816999649,2.10198,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751816999853,2.10198,2556.0,2555.7,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1751817000150,0.6788,2555.9,2555.7,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1751817000344,2.084,2555.9,2555.7,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1751817000745,2.084,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817000951,2.084,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817001146,2.084,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817001359,2.084,2555.9,2555.6,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751817001656,2.084,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817001857,2.084,2555.9,2555.6,3.99018]
["bitfinex-derivatives","ETHF0:USTF0",1751817002156,0.6788,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817002356,0.6788,2555.9,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817002845,0.6788,2555.9,2555.6,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1751817003048,0.6788,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817003452,0.6788,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817004257,0.6788,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817004557,0.6788,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817004757,0.6788,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817005354,0.6788,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817006558,0.6788,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817006760,0.6788,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817007258,2.0003,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817008262,2.78261,2555.9,2555.6,5.96013641]
["bitfinex-derivatives","ETHF0:USTF0",1751817008656,2.78261,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817008964,0.78235,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817009158,1.3215,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817009358,4.21346641,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817010457,0.78236,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817010658,2.10096,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817011359,3.53470641,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817011564,4.07093641,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751817011861,4.85330641,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817012055,4.07093641,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817012255,4.07093641,2555.7,2555.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1751817012465,4.85330641,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817013555,4.07093641,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817013959,1.3186,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817014158,2.10097,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817014459,1.3186,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817014959,4.85330641,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817016859,0.7824,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751817017060,2.0786,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751817017359,1.2962,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751817018059,2.0786,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751817018264,1.2962,2555.6,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751817019461,1.2962,2555.6,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817019660,2.15064,2555.5,2555.3,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1751817021259,2.15064,2555.5,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817021565,0.78247,2555.4,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817024371,4.12053641,2555.5,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817024565,4.05443641,2555.4,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751817025271,0.78254,2555.2,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751817026365,0.7825,2555.3,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751817026863,0.78253,2555.2,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817027065,0.78252,2555.3,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751817027262,2.06682,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817027671,1.2843,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817027975,0.78259,2555.0,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817028167,0.6771,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751817028771,2.75233641,2555.2,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751817029074,0.6771,2555.1,2555.0,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751817031377,1.45966,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751817031575,0.6771,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751817036981,0.6771,2555.1,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751817037379,1.9285,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751817039080,0.6442,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751817042085,1.4267,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751817042684,2.8123,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751817042883,0.78254,2555.2,2555.0,3.99037]
["bitfinex-derivatives","ETHF0:USTF0",1751817043185,0.78256,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817043486,0.6442,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751817043685,1.4267,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751817043978,3.18329365,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751817044179,2.40079365,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751817044578,0.6442,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751817045588,1.4267,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751817046891,3.39653641,2555.3,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817047190,3.53489641,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817047585,2.75233641,2555.1,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751817047780,3.53489641,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817048087,4.81459641,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817048691,0.78268,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817048887,3.53501641,2554.7,2554.6,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751817049088,3.53501641,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817049285,3.53501641,2554.7,2554.6,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751817049685,2.75233641,2554.7,2554.6,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751817050893,2.08107,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751817051290,2.08107,2554.8,2554.6,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751817051586,1.2984,2554.8,2554.6,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751817051789,2.75233641,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751817051988,2.39290905,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751817052489,2.39290905,2555.0,2554.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751817052693,0.78268,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817053088,3.53501641,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817053391,2.75233641,2554.7,2554.6,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751817053591,3.53501641,2554.7,2554.6,3.99051]
["bitfinex-derivatives","ETHF0:USTF0",1751817054091,3.53501641,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817056795,0.78274,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751817057495,0.78277,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751817057894,0.78277,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817058095,0.78277,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751817058692,0.78277,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817058899,2.18617,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817059197,2.18617,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751817060299,1.4034,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751817060598,0.78276,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817060798,0.78276,2554.5,2554.3,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751817061001,0.78277,2554.4,2554.3,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751817061499,0.78277,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817063500,2.18087,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817065492,2.18087,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751817066499,2.18087,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817067201,2.18087,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751817067400,2.18087,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817068504,2.18087,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751817068700,2.18087,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817069403,2.18087,2554.4,2554.3,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751817069704,2.18087,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817070100,2.18087,2554.4,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751817070301,0.7828,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751817070600,0.78284,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751817070805,0.78282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751817071005,0.78284,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751817071202,1.45085,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817071707,0.78287,2554.1,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751817072409,0.78287,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817072607,0.6965,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751817074512,1.45083,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817075013,0.668,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817077013,1.45083,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817077211,0.668,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817078416,1.45319,2554.4,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751817078611,0.685,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751817078809,0.6704,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751817079916,1.46775,2554.5,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751817080516,3.2078,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817082714,4.89540641,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751817083111,4.11273641,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751817083315,3.11538152,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751817083617,1.3604,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751817083815,4.11273641,2554.8,2554.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1751817084118,3.53504641,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751817084310,0.78274,2554.5,2554.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1751817084512,3.53507641,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817084713,0.7057,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751817085212,0.7057,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817085213,0.78281,2554.3,2554.1,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751817085411,1.43471,2554.3,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817085610,1.43471,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751817085808,1.43471,2554.3,2554.1,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751817085809,0.78283,2554.2,2554.1,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751817086914,2.81282,2554.3,2554.1,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751817087114,2.03,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751817087720,2.8128,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751817088919,0.78283,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817089116,0.78283,2554.2,2554.1,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751817089521,2.81282,2554.3,2554.1,3.99065]
["bitfinex-derivatives","ETHF0:USTF0",1751817089924,2.03,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751817091525,2.75233641,2554.9,2554.2,2.75233641]
["bitfinex-derivatives","ETHF0:USTF0",1751817091726,0.653,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751817092127,1.43572,2554.6,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751817092425,0.653,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817092626,1.43571,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817092827,3.18962261,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817093024,2.40691261,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817094132,3.18962261,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751817094428,0.78274,2554.5,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751817094628,1.43573,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817094829,3.18963639,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817095029,2.40690639,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817096631,3.18961639,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817097429,0.78274,2554.5,2554.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751817097626,0.78274,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751817097826,1.3224,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817098523,2.10514,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817098729,0.78279,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817099933,2.10515,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817101032,0.78279,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751817101434,2.10516,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817103534,0.78281,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751817103930,2.10516,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817104735,0.78279,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751817105236,2.10517,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817106537,3.85620201,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751817107838,0.78279,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751817108538,0.78283,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751817108839,0.78283,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817109338,0.78283,2554.2,2553.5,2.75233641]
["bitfinex-derivatives","ETHF0:USTF0",1751817109339,0.78293,2553.9,2553.8,3.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751817109538,1.4076,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817109739,0.78293,2553.9,2553.8,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751817110436,2.11832,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751817111035,0.78293,2553.9,2553.8,3.99073]
["bitfinex-derivatives","ETHF0:USTF0",1751817111338,0.78292,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751817112837,40.8,2554.2,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751817112838,0.78288,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751817113042,2.53257424,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751817114941,1.74969424,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751817117147,41.58283,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817117345,42.55102954,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817117942,43.33385954,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817120340,42.55102954,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817120541,1.75102954,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817120848,2.53385954,2554.2,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751817121046,0.78283,2554.2,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751817121346,0.78283,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817121543,0.78287,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751817123747,0.78291,2554.0,2553.9,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751817124254,0.78288,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817124849,0.78291,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751817125454,0.78291,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751817125654,0.78291,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751817128355,0.78298,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751817129155,2.07558,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751817134552,1.2926,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751817134955,2.07556,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751817135455,1.2926,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817135653,2.07557,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817136352,1.2926,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817136758,2.07556,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817137358,1.2926,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817138751,3.83004493,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817139158,3.04708493,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817140262,5.79942134,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817140464,6.58238134,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817140762,5.79942134,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817153063,6.58238134,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817153268,5.79942134,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817155976,3.04708493,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817158177,3.05033274,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817159477,3.83329274,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817159778,5.25109274,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817160077,4.46813274,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817162481,3.05033274,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817163882,4.45203274,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817166085,3.05033274,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817172890,5.24880369,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817174090,5.24943048,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817174691,3.05095953,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751817174987,38.9428,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817175187,42.12626225,2554.2,2553.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1751817175496,2.19847095,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751817177697,37.6886,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817177893,2.19847095,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751817180593,37.6826,2554.2,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751817180594,0.642,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817181299,2.0493,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817182598,0.642,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751817182798,0.6978,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751817183001,2.45143333,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751817183305,3.12033333,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751817183602,1.3667,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751817189003,2.74607633,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817189304,3.43967633,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817191207,0.6936,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751817195610,0.6558,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751817197811,1.9388,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751817200417,0.6558,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751817202014,1.278,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751817202219,1.9792,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751817202716,0.7012,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751817205318,0.7012,2555.1,2555.0,3.99039]
["bitfinex-derivatives","ETHF0:USTF0",1751817205619,0.6496,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751817206008,1.932,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751817207018,2.5745,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751817207409,3.2078,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751817207614,3.38857633,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751817207817,5.13678361,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751817208018,6.48498361,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751817208416,4.73677633,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751817209617,0.6425,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751817213110,0.6517,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817216824,3.8982,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817217018,0.6498,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817217320,3.39587633,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817218119,4.75247633,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817219113,4.75247633,2555.9,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817219320,2.79714,2555.8,2555.7,3.99015]
["bitfinex-derivatives","ETHF0:USTF0",1751817220030,0.78238,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751817220324,0.78241,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751817220518,3.52848633,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751817220714,4.91448633,2555.6,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751817221420,0.78244,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751817221624,4.91451633,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751817221819,4.13207633,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751817222324,4.91451633,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751817222827,0.78247,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751817223124,3.48907,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751817223324,2.7066,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751817226530,1.3294,2555.4,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751817230328,4.03407633,2555.7,2555.2,7.91019633]
["bitfinex-derivatives","ETHF0:USTF0",1751817230529,4.71197633,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751817231230,0.6779,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751817231633,1.3408,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751817234730,2.6942,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751817235937,1.3408,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751817240335,3.2078,2556.1,2555.6,2.74607633]
["bitfinex-derivatives","ETHF0:USTF0",1751817240536,2.42848578,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751817240841,0.78231,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817241040,2.14431,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817241341,3.52843633,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751817241731,1.95551,2556.3,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751817241732,3.49626853,2556.7,2555.6,7.74607633]
["bitfinex-derivatives","ETHF0:USTF0",1751817242036,2.7108,2556.6,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751817242341,1.362,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751817242538,4.10807633,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817242741,1.362,2556.5,2556.1,5.95387633]
["bitfinex-derivatives","ETHF0:USTF0",1751817242935,1.362,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817246040,1.3488,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817249741,2.1309,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817249943,2.7567,2556.6,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751817250139,1.321,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751817250943,2.10314,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751817252243,4.06707633,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751817252646,1.321,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751817253646,2.10313,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751817254046,1.321,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751817254743,2.10313,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1751817254945,2.10313,2556.5,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751817255446,0.78216,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751817255645,2.12076,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751817257346,2.12076,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817257745,1.3386,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817257947,2.12076,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817258142,1.3386,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817258647,2.12076,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817259042,1.3386,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817264143,1.3386,2556.4,2555.9,5.95387633]
["bitfinex-derivatives","ETHF0:USTF0",1751817264347,0.78226,2556.1,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817264643,1.43028,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817264846,2.74398,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817265147,2.74398,2556.0,2555.9,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1751817265344,2.74398,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817265542,2.74398,2556.0,2555.9,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1751817266849,2.74398,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751817269446,1.9617,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751817269950,2.74398,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751817271350,2.74398,2556.0,2555.6,5.95387633]
["bitfinex-derivatives","ETHF0:USTF0",1751817271351,1.43028,2556.0,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751817271551,1.43029,2556.0,2555.6,7.37157633]
["bitfinex-derivatives","ETHF0:USTF0",1751817271754,0.78231,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817272446,1.47591,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817272854,1.47591,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817273054,1.47591,2555.9,2555.6,7.37157633]
["bitfinex-derivatives","ETHF0:USTF0",1751817274055,1.47591,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817274255,1.47591,2555.9,2555.6,7.37157633]
["bitfinex-derivatives","ETHF0:USTF0",1751817274456,1.47591,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817274656,0.6936,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817274856,1.47591,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817276755,1.47591,2555.9,2555.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751817277459,0.6936,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751817277866,0.648,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751817283271,9.06679785,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751817285871,0.78236,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817286272,0.78234,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817286473,3.41227633,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817286876,4.79297633,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817289175,5.57531633,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817290280,13.99411418,2555.8,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751817290583,13.99411418,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751817290782,13.99411418,2555.8,2555.3,5.16402]
["bitfinex-derivatives","ETHF0:USTF0",1751817291184,13.99411418,2555.8,2555.3,6.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751817291685,13.21177418,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817291883,10.46569785,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817292885,11.24803785,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817293287,12.22104766,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817296181,13.00338766,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817296387,12.22104766,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817300790,8.41879785,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817314495,8.41879785,2555.8,2555.7,5.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817314699,8.41879785,2555.8,2555.7,7.17907]
["bitfinex-derivatives","ETHF0:USTF0",1751817315102,8.41879785,2555.8,2555.7,2.17907]
["bitfinex-derivatives","ETHF0:USTF0",1751817315400,8.41879785,2555.8,2555.7,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1751817318893,8.41879785,2555.8,2555.7,0.89025825]
["bitfinex-derivatives","ETHF0:USTF0",1751817322900,8.41879785,2555.8,2555.7,4.09805825]
["bitfinex-derivatives","ETHF0:USTF0",1751817326002,8.41879785,2555.8,2555.7,5.46765825]
["bitfinex-derivatives","ETHF0:USTF0",1751817331613,6.82850785,2555.8,2555.7,5.46765825]
["bitfinex-derivatives","ETHF0:USTF0",1751817331809,5.96465785,2555.8,2555.7,5.46765825]
["bitfinex-derivatives","ETHF0:USTF0",1751817332015,3.89190785,2555.8,2555.7,5.46765825]
["bitfinex-derivatives","ETHF0:USTF0",1751817332210,2.81349785,2555.8,2555.7,5.46765825]
["bitfinex-derivatives","ETHF0:USTF0",1751817332513,0.70263785,2555.8,2555.7,5.46765825]
["bitfinex-derivatives","ETHF0:USTF0",1751817332912,7.85e-06,2555.8,2555.7,8.21373458]
["bitfinex-derivatives","ETHF0:USTF0",1751817339418,7.85e-06,2555.8,2555.7,6.84413458]
["bitfinex-derivatives","ETHF0:USTF0",1751817340920,7.85e-06,2555.8,2555.7,53.54813458]
["bitfinex-derivatives","ETHF0:USTF0",1751817351422,0.6806,2556.2,2555.8,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1751817351622,0.6806,2556.2,2556.1,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1751817351819,0.6806,2556.2,2556.1,39.74793825]
["bitfinex-derivatives","ETHF0:USTF0",1751817352220,3.49626853,2557.2,2556.2,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1751817352422,1.2942,2556.9,2556.8,3.52811633]
["bitfinex-derivatives","ETHF0:USTF0",1751817352826,1.2942,2556.9,2556.8,3.63600458]
["bitfinex-derivatives","ETHF0:USTF0",1751817354521,9.71299785,2556.9,2556.8,3.63600458]
["bitfinex-derivatives","ETHF0:USTF0",1751817356429,9.71299785,2556.9,2556.8,0.88992825]
["bitfinex-derivatives","ETHF0:USTF0",1751817359628,9.71299785,2556.9,2556.8,3.63600458]
["bitfinex-derivatives","ETHF0:USTF0",1751817359629,8.41879785,2556.9,2556.8,3.63600458]
["bitfinex-derivatives","ETHF0:USTF0",1751817362421,9.12619785,2556.9,2556.8,3.63600458]
["bitfinex-derivatives","ETHF0:USTF0",1751817371740,7.63639785,2556.9,2556.8,3.63600458]
["bitfinex-derivatives","ETHF0:USTF0",1751817371939,7.63639785,2556.9,2556.8,4.97730458]
["bitfinex-derivatives","ETHF0:USTF0",1751817372441,7.63639785,2556.9,2556.8,7.72338091]
["bitfinex-derivatives","ETHF0:USTF0",1751817372442,4.64791785,2556.9,2556.8,7.72338091]
["bitfinex-derivatives","ETHF0:USTF0",1751817372641,2.38553785,2556.9,2556.8,4.97730458]
["bitfinex-derivatives","ETHF0:USTF0",1751817372934,0.09578987,2557.7,2556.8,11.94134091]
["bitfinex-derivatives","ETHF0:USTF0",1751817373139,0.09578987,2557.7,2557.6,6.73566633]
["bitfinex-derivatives","ETHF0:USTF0",1751817373335,0.09578987,2557.7,2557.6,58.40866633]
["bitfinex-derivatives","ETHF0:USTF0",1751817373537,0.09578987,2557.7,2557.6,39.62159]
["bitfinex-derivatives","ETHF0:USTF0",1751817373938,1.44998987,2557.7,2557.6,39.72947825]
["bitfinex-derivatives","ETHF0:USTF0",1751817374238,1.44998987,2557.7,2557.6,39.72548825]
["bitfinex-derivatives","ETHF0:USTF0",1751817374441,1.44998987,2557.7,2557.6,0.88968825]
["bitfinex-derivatives","ETHF0:USTF0",1751817374636,1.44998987,2557.7,2557.6,35.73588825]
["bitfinex-derivatives","ETHF0:USTF0",1751817375241,1.44998987,2557.7,2557.6,0.10788825]
["bitfinex-derivatives","ETHF0:USTF0",1751817375438,0.78181,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817375640,2.74607633,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817376144,2.74607633,2557.4,2557.3,3.98969]
["bitfinex-derivatives","ETHF0:USTF0",1751817376531,2.74607633,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817376737,1.9729,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817378540,2.6443,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817380246,11.06309785,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817381542,11.06309785,2557.3,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751817381741,1.323,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751817384748,9.73519785,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817384950,9.73519785,2557.3,2557.1,6.73580633]
["bitfinex-derivatives","ETHF0:USTF0",1751817385445,11.06439785,2557.3,2557.1,6.73580633]
["bitfinex-derivatives","ETHF0:USTF0",1751817385646,11.06439785,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817387050,11.06439785,2557.3,2557.1,6.73579633]
["bitfinex-derivatives","ETHF0:USTF0",1751817387349,11.06439785,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817416264,9.73519785,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817420166,9.09019785,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817420367,8.41879785,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817424272,8.41879785,2557.3,2557.2,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817426474,6.55280785,2557.3,2557.2,7.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817426670,5.54863785,2557.3,2557.2,7.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817426870,4.60766785,2557.3,2557.2,7.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817427175,4.13849113,2557.3,2557.2,7.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817427469,3.26800113,2557.3,2557.2,7.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817427674,2.35881113,2557.3,2557.2,7.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817427870,0.60697113,2557.3,2557.2,7.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817428375,1.13e-06,2557.3,2557.2,7.15092]
["bitfinex-derivatives","ETHF0:USTF0",1751817429173,0.09578987,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817429375,0.09578987,2557.7,2557.6,53.37367633]
["bitfinex-derivatives","ETHF0:USTF0",1751817432178,8.51458772,2557.7,2557.6,53.37367633]
["bitfinex-derivatives","ETHF0:USTF0",1751817433679,8.51458772,2557.7,2557.6,50.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751817438884,8.51458772,2557.7,2557.6,51.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751817439585,7.38928772,2557.7,2557.6,51.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751817439785,7.38928772,2557.7,2557.6,57.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751817440487,5.69422772,2557.7,2557.6,57.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751817440785,3.73401772,2557.7,2557.6,57.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751817440985,2.04415772,2557.7,2557.6,57.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751817441389,2.04415772,2557.7,2557.6,52.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751817442084,1.24699772,2557.7,2557.6,52.4862]
["bitfinex-derivatives","ETHF0:USTF0",1751817445487,1.24699772,2557.7,2557.6,51.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751817449791,1.24699772,2557.7,2557.6,50.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751817454090,0.45663772,2557.7,2557.6,50.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751817454288,7.72e-06,2557.7,2557.6,50.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751817454596,0.6737,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751817454796,0.6737,2557.9,2557.8,39.11580633]
["bitfinex-derivatives","ETHF0:USTF0",1751817455295,0.6419,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751817455495,0.6419,2558.0,2557.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751817456499,0.6419,2558.0,2557.9,6.73557633]
["bitfinex-derivatives","ETHF0:USTF0",1751817456802,0.6419,2558.0,2557.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751817457493,9.06069785,2558.0,2557.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751817461411,8.41879785,2558.0,2557.9,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1751817462713,8.41879785,2558.0,2557.9,6.73557633]
["bitfinex-derivatives","ETHF0:USTF0",1751817463008,0.6727,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817463212,0.6727,2558.8,2558.7,3.52753633]
["bitfinex-derivatives","ETHF0:USTF0",1751817463402,8.41877633,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817463607,0.6444,2558.7,2558.6,38.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751817464007,5.6444,2558.7,2558.6,38.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751817464510,6.9679,2558.7,2558.6,38.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751817464707,6.9679,2558.7,2558.6,35.582]
["bitfinex-derivatives","ETHF0:USTF0",1751817465109,6.9679,2558.7,2558.5,35.581]
["bitfinex-derivatives","ETHF0:USTF0",1751817465311,1.3235,2558.6,2558.5,36.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751817466416,1.3235,2558.6,2558.5,39.10857633]
["bitfinex-derivatives","ETHF0:USTF0",1751817468115,1.3235,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751817468415,1.3235,2558.6,2558.5,36.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751817470216,9.74229785,2558.6,2558.5,36.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751817483218,9.74229785,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751817483422,9.74229785,2558.6,2558.5,36.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751817486424,9.74229785,2558.6,2558.5,39.09557633]
["bitfinex-derivatives","ETHF0:USTF0",1751817486620,9.74229785,2558.6,2558.5,36.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751817487519,8.41879785,2558.6,2558.5,36.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751817488019,9.80929785,2558.6,2558.5,36.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751817489320,9.80929785,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751817489524,9.80929785,2558.6,2558.5,36.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751817496928,9.80929785,2558.6,2558.5,38.53628755]
["bitfinex-derivatives","ETHF0:USTF0",1751817498031,9.80929785,2558.6,2558.5,38.53028755]
["bitfinex-derivatives","ETHF0:USTF0",1751817499727,9.80929785,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817500032,3.54028755,2558.5,2558.4,36.33955]
["bitfinex-derivatives","ETHF0:USTF0",1751817501625,5.28933564,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817505236,13.70813349,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817505838,14.48965349,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817506032,13.70813349,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817506740,14.48965349,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817507038,13.70813349,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817507243,11.9590854,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817507540,12.7406054,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817509734,0.78156,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751817509934,3.53726,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751817510139,11.95605785,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751817511945,0.78159,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751817512147,4.38667755,2558.3,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751817513844,0.78161,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751817514252,0.78161,2558.2,2558.0,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751817514452,0.6773,2558.1,2558.0,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751817514750,8.41879785,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817514950,8.41879785,2558.4,2558.3,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751817515354,8.41879785,2558.4,2558.3,4.68018]
["bitfinex-derivatives","ETHF0:USTF0",1751817516955,8.41879785,2558.4,2558.3,7.41738514]
["bitfinex-derivatives","ETHF0:USTF0",1751817524959,8.41879785,2558.4,2558.3,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751817527562,8.41879785,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817527756,8.41879785,2558.4,2558.3,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751817534465,8.41879785,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817534665,9.79999785,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817535065,9.79999785,2558.4,2558.3,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751817535669,9.79999785,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817535965,9.79999785,2558.4,2558.3,3.98938]
["bitfinex-derivatives","ETHF0:USTF0",1751817537861,9.79999785,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817538162,8.41879785,2558.4,2558.3,3.51878514]
["bitfinex-derivatives","ETHF0:USTF0",1751817541665,8.41879785,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817541867,9.76229785,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817542166,10.54384785,2558.4,2558.2,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751817542359,1.3435,2558.3,2558.2,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751817542563,8.41879785,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817543663,9.80829785,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817551074,9.80829785,2558.4,2558.2,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751817551274,1.2932,2558.3,2558.2,3.98939]
["bitfinex-derivatives","ETHF0:USTF0",1751817554279,1.2932,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817554475,0.7057,2558.2,2558.0,2.73720514]
["bitfinex-derivatives","ETHF0:USTF0",1751817554675,0.7057,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817555175,9.12449785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817555370,10.45819785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817562183,10.45819785,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751817562682,10.45819785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817563183,10.45819785,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751817563378,10.45819785,2558.2,2557.8,2.73720514]
["bitfinex-derivatives","ETHF0:USTF0",1751817563379,10.45819785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817565084,9.12449785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817566887,9.12449785,2558.2,2558.1,2.97212563]
["bitfinex-derivatives","ETHF0:USTF0",1751817570789,9.12449785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817570990,9.12449785,2558.2,2558.1,2.97212563]
["bitfinex-derivatives","ETHF0:USTF0",1751817575994,10.44389785,2558.2,2558.1,2.97212563]
["bitfinex-derivatives","ETHF0:USTF0",1751817576494,10.44389785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817577092,12.63438348,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817579197,10.44389785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817581803,9.12449785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817582797,8.41879785,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817582998,8.41879785,2558.2,2558.1,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751817583200,8.41879785,2558.2,2558.1,3.50314]
["bitfinex-derivatives","ETHF0:USTF0",1751817583599,8.41879785,2558.2,2558.1,39.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817583805,5.21099785,2558.2,2558.1,39.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817584207,5.21099785,2558.2,2558.1,44.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817584796,5.21099785,2558.2,2558.1,46.76306581]
["bitfinex-derivatives","ETHF0:USTF0",1751817588309,5.21099785,2558.2,2558.1,44.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817589410,5.21099785,2558.2,2558.1,39.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817590106,4.42849785,2558.2,2558.1,39.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817590614,2.79289785,2558.2,2558.1,39.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817590813,1.14787785,2558.2,2558.1,44.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817592307,0.24593785,2558.2,2558.1,44.02614]
["bitfinex-derivatives","ETHF0:USTF0",1751817592606,2.0273,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817595814,10.44609785,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817598614,8.41879785,2558.8,2558.7,3.51838581]
["bitfinex-derivatives","ETHF0:USTF0",1751817599215,9.72929785,2558.8,2558.7,3.51838581]
["bitfinex-derivatives","ETHF0:USTF0",1751817599416,8.41879785,2558.8,2558.7,3.51838581]
["bitfinex-derivatives","ETHF0:USTF0",1751817600315,8.41879785,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817600514,9.72929785,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817604913,8.41879785,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817606309,8.41879785,2558.8,2558.7,5.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817607016,8.41879785,2558.8,2558.7,6.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751817607317,6.20170785,2558.8,2558.7,6.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751817607518,3.81719377,2558.8,2558.7,6.44246]
["bitfinex-derivatives","ETHF0:USTF0",1751817608023,3.81719377,2558.8,2558.7,52.95146]
["bitfinex-derivatives","ETHF0:USTF0",1751817610223,3.03097377,2558.8,2558.7,52.95146]
["bitfinex-derivatives","ETHF0:USTF0",1751817610618,1.41532377,2558.8,2558.7,52.95146]
["bitfinex-derivatives","ETHF0:USTF0",1751817610820,0.41189377,2558.8,2558.7,52.95146]
["bitfinex-derivatives","ETHF0:USTF0",1751817611122,3.77e-06,2558.8,2558.7,52.95146]
["bitfinex-derivatives","ETHF0:USTF0",1751817611923,3.77e-06,2558.8,2558.7,54.36226]
["bitfinex-derivatives","ETHF0:USTF0",1751817615120,3.77e-06,2558.8,2558.7,62.53315617]
["bitfinex-derivatives","ETHF0:USTF0",1751817615527,3.77e-06,2558.8,2558.7,67.64523676]
["bitfinex-derivatives","ETHF0:USTF0",1751817617725,3.77e-06,2558.8,2558.7,67.95544317]
["bitfinex-derivatives","ETHF0:USTF0",1751817618230,0.09578987,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751817618231,3.64e-06,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751817618526,3.64e-06,2559.3,2559.2,95.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751817618925,3.64e-06,2559.3,2559.2,100.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751817621322,8.41880149,2559.3,2559.2,100.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751817621525,6.46567649,2559.3,2559.2,95.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751817621722,4.51255149,2559.3,2559.2,95.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751817621924,2.55942649,2559.3,2559.2,95.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751817622121,2.08,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751817622424,2.08,2559.9,2559.8,47.27112]
["bitfinex-derivatives","ETHF0:USTF0",1751817623825,2.08,2559.9,2559.8,50.00465886]
["bitfinex-derivatives","ETHF0:USTF0",1751817624328,0.6946,2559.9,2559.8,50.00465886]
["bitfinex-derivatives","ETHF0:USTF0",1751817625129,2.0898,2559.9,2559.8,50.00465886]
["bitfinex-derivatives","ETHF0:USTF0",1751817625331,10.50859785,2559.9,2559.8,50.00465886]
["bitfinex-derivatives","ETHF0:USTF0",1751817628426,9.11339785,2559.9,2559.8,52.73819772]
["bitfinex-derivatives","ETHF0:USTF0",1751817628729,9.11339785,2559.9,2559.8,50.00465886]
["bitfinex-derivatives","ETHF0:USTF0",1751817628927,0.6529,2560.0,2559.9,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1751817629429,3.2078,2560.8,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751817629430,1.2998,2560.7,2560.6,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1751817629625,2.5859,2560.7,2560.6,42.21021886]
["bitfinex-derivatives","ETHF0:USTF0",1751817629930,2.5859,2560.7,2560.6,41.42933886]
["bitfinex-derivatives","ETHF0:USTF0",1751817630329,2.5859,2560.7,2560.6,42.21021886]
["bitfinex-derivatives","ETHF0:USTF0",1751817630530,2.5859,2560.7,2560.6,41.42933886]
["bitfinex-derivatives","ETHF0:USTF0",1751817631824,2.5859,2560.7,2560.6,42.21021886]
["bitfinex-derivatives","ETHF0:USTF0",1751817632025,11.00469785,2560.7,2560.6,42.21021886]
["bitfinex-derivatives","ETHF0:USTF0",1751817633030,11.00469785,2560.7,2560.6,39.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1751817633431,11.00469785,2560.7,2560.6,36.26888]
["bitfinex-derivatives","ETHF0:USTF0",1751817633632,11.00469785,2560.7,2560.6,39.00241886]
["bitfinex-derivatives","ETHF0:USTF0",1751817635125,11.00469785,2560.7,2560.6,42.21021886]
["bitfinex-derivatives","ETHF0:USTF0",1751817636133,11.00469785,2560.7,2560.6,53.22821886]
["bitfinex-derivatives","ETHF0:USTF0",1751817636434,11.00469785,2560.7,2560.6,52.44733886]
["bitfinex-derivatives","ETHF0:USTF0",1751817637334,11.00469785,2560.7,2560.6,53.22821886]
["bitfinex-derivatives","ETHF0:USTF0",1751817637530,11.00469785,2560.7,2560.6,41.46333886]
["bitfinex-derivatives","ETHF0:USTF0",1751817637728,11.00469785,2560.7,2560.6,42.24421886]
["bitfinex-derivatives","ETHF0:USTF0",1751817639329,11.00469785,2560.7,2560.6,41.46333886]
["bitfinex-derivatives","ETHF0:USTF0",1751817639528,11.00469785,2560.7,2560.6,42.24421886]
["bitfinex-derivatives","ETHF0:USTF0",1751817643037,9.71859785,2560.7,2560.6,42.24421886]
["bitfinex-derivatives","ETHF0:USTF0",1751817648033,8.41879785,2560.7,2560.6,42.24421886]
["bitfinex-derivatives","ETHF0:USTF0",1751817648540,8.41879785,2560.7,2560.6,42.89571886]
["bitfinex-derivatives","ETHF0:USTF0",1751817649741,8.41879785,2560.7,2560.6,42.24421886]
["bitfinex-derivatives","ETHF0:USTF0",1751817651938,8.41879785,2560.7,2560.6,43.64061886]
["bitfinex-derivatives","ETHF0:USTF0",1751817653242,8.41879785,2560.7,2560.6,42.24421886]
["bitfinex-derivatives","ETHF0:USTF0",1751817656537,8.41879785,2560.7,2560.6,6.72221886]
["bitfinex-derivatives","ETHF0:USTF0",1751817656742,8.41879785,2560.7,2560.6,14.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751817657044,8.41879785,2560.7,2560.6,50.47368]
["bitfinex-derivatives","ETHF0:USTF0",1751817661352,8.41879785,2560.7,2560.6,3.98868]
["bitfinex-derivatives","ETHF0:USTF0",1751817661645,13.41879785,2560.7,2560.3,59.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751817661946,1.3271,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751817662350,6.3271,2560.6,2560.5,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751817662849,6.3271,2560.6,2560.1,13.73353886]
["bitfinex-derivatives","ETHF0:USTF0",1751817663149,2.6949,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751817663648,7.6949,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751817665242,16.11369785,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751817666450,11.11369785,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751817667946,11.11369785,2560.5,2560.4,3.51447886]
["bitfinex-derivatives","ETHF0:USTF0",1751817669249,11.11369785,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751817669455,11.11369785,2560.5,2560.4,3.51447886]
["bitfinex-derivatives","ETHF0:USTF0",1751817672168,11.11369785,2560.5,2560.4,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1751817672360,11.11369785,2560.5,2560.4,3.51447886]
["bitfinex-derivatives","ETHF0:USTF0",1751817674070,9.06579785,2560.5,2560.4,3.51447886]
["bitfinex-derivatives","ETHF0:USTF0",1751817676266,9.06579785,2560.5,2560.4,6.72227886]
["bitfinex-derivatives","ETHF0:USTF0",1751817680069,9.06579785,2560.5,2560.4,7.42327886]
["bitfinex-derivatives","ETHF0:USTF0",1751817684873,8.41879785,2560.5,2560.4,7.42327886]
["bitfinex-derivatives","ETHF0:USTF0",1751817685273,8.41879785,2560.5,2560.4,3.98874]
["bitfinex-derivatives","ETHF0:USTF0",1751817685466,8.41879785,2560.5,2560.4,6.72227886]
["bitfinex-derivatives","ETHF0:USTF0",1751817685867,16.15233671,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817686073,5.94133886,2559.9,2559.2,11.6727088]
["bitfinex-derivatives","ETHF0:USTF0",1751817686275,3.2078,2559.3,2558.7,11.6727088]
["bitfinex-derivatives","ETHF0:USTF0",1751817686576,3.2078,2559.0,2558.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751817686873,3.2078,2559.0,2558.9,36.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751817687377,3.2078,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751817687671,3.2078,2559.6,2559.5,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751817687879,3.2078,2559.6,2559.5,39.03974886]
["bitfinex-derivatives","ETHF0:USTF0",1751817689972,3.2078,2559.6,2559.5,39.04374886]
["bitfinex-derivatives","ETHF0:USTF0",1751817690167,11.62659785,2559.6,2559.5,39.04374886]
["bitfinex-derivatives","ETHF0:USTF0",1751817692180,11.62659785,2559.6,2559.5,35.534]
["bitfinex-derivatives","ETHF0:USTF0",1751817692375,11.62659785,2559.6,2559.2,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1751817692575,2.807,2559.5,2559.3,35.542]
["bitfinex-derivatives","ETHF0:USTF0",1751817692781,1.4058,2559.4,2559.2,36.32529]
["bitfinex-derivatives","ETHF0:USTF0",1751817693179,1.4058,2559.4,2559.3,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1751817693578,6.4058,2559.4,2558.4,16.93733886]
["bitfinex-derivatives","ETHF0:USTF0",1751817693779,3.2078,2559.0,2558.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1751817694082,2.7782,2558.9,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751817694379,5.51173886,2558.9,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751817694580,7.7782,2558.9,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751817694781,2.7782,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751817695079,1.3724,2558.9,2558.8,3.51496886]
["bitfinex-derivatives","ETHF0:USTF0",1751817695276,9.79119785,2558.9,2558.8,3.51496886]
["bitfinex-derivatives","ETHF0:USTF0",1751817695576,8.41879785,2558.9,2558.8,3.51496886]
["bitfinex-derivatives","ETHF0:USTF0",1751817695782,3.2078,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751817695983,3.2078,2559.3,2559.2,3.51484886]
["bitfinex-derivatives","ETHF0:USTF0",1751817698084,3.2078,2559.3,2559.2,39.11684886]
["bitfinex-derivatives","ETHF0:USTF0",1751817698385,3.2078,2559.3,2559.2,36.38331]
["bitfinex-derivatives","ETHF0:USTF0",1751817698585,3.2078,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751817698785,3.2078,2559.3,2559.2,36.38331]
["bitfinex-derivatives","ETHF0:USTF0",1751817699780,13.67487772,2559.3,2558.0,8.16239292]
["bitfinex-derivatives","ETHF0:USTF0",1751817700079,3.2078,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817700286,2.7859,2558.1,2557.6,5.94133886]
["bitfinex-derivatives","ETHF0:USTF0",1751817700480,2.7859,2558.1,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751817700783,2.7859,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751817700984,2.7859,2558.1,2558.0,3.51520886]
["bitfinex-derivatives","ETHF0:USTF0",1751817701786,2.7859,2558.1,2557.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1751817701980,2.7859,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751817705487,2.7859,2558.1,2558.0,3.51520886]
["bitfinex-derivatives","ETHF0:USTF0",1751817706384,3.2078,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817712988,4.6208,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817713185,1.3526,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817713386,1.3526,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751817713581,4.5335,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751817714887,1.3526,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817715090,1.3526,2558.6,2558.5,3.51505886]
["bitfinex-derivatives","ETHF0:USTF0",1751817715590,1.3526,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817720396,1.3526,2558.6,2558.5,3.51505886]
["bitfinex-derivatives","ETHF0:USTF0",1751817720691,0.7032,2558.6,2558.5,3.51505886]
["bitfinex-derivatives","ETHF0:USTF0",1751817721589,0.7032,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817721997,1.3821,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817722193,9.89714886,2558.6,2557.9,1.95425]
["bitfinex-derivatives","ETHF0:USTF0",1751817722398,2.73353886,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751817722799,2.73353886,2558.4,2557.8,5.94133886]
["bitfinex-derivatives","ETHF0:USTF0",1751817722800,9.02743886,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817723004,9.02743886,2558.4,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751817723005,5.94133886,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751817723199,5.94133886,2558.0,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751817723396,2.6686,2557.9,2557.8,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751817726097,3.2078,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751817727496,3.2078,2558.0,2557.5,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1751817727697,1.3023,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751817728303,1.3023,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751817729004,1.3023,2557.9,2557.5,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1751817729303,2.08402,2557.9,2557.5,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1751817729603,2.08402,2557.9,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751817729903,1.83857578,2557.8,2557.2,7.65212043]
["bitfinex-derivatives","ETHF0:USTF0",1751817730100,6.32457578,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817732806,5.04637578,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817733198,3.2078,2557.7,2557.6,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817733904,3.2078,2557.7,2557.6,2.14027]
["bitfinex-derivatives","ETHF0:USTF0",1751817734704,0.6596,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751817735004,3.81907035,2558.1,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751817735208,2.0131,2558.1,2557.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751817735403,7.0131,2558.1,2557.4,2.64409]
["bitfinex-derivatives","ETHF0:USTF0",1751817735605,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817736206,3.2078,2557.7,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817736401,1.9993,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817736705,2.6723,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817737406,2.6723,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751817740099,1.3777,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751817743507,2.7383,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751817748203,1.3777,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751817748913,1.3777,2557.6,2557.5,3.52080563]
["bitfinex-derivatives","ETHF0:USTF0",1751817749212,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817753328,4.5993,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817754026,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817759234,3.2078,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751817759431,0.6695,2557.6,2557.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751817759630,2.7281,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751817761338,3.2078,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817761534,5.01692414,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817761833,1.44094,2557.7,2557.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817762029,0.6757,2558.1,2557.5,5.69732912]
["bitfinex-derivatives","ETHF0:USTF0",1751817762236,3.2078,2558.2,2557.8,7.65160912]
["bitfinex-derivatives","ETHF0:USTF0",1751817762426,3.2078,2558.2,2558.1,6.47896912]
["bitfinex-derivatives","ETHF0:USTF0",1751817763231,3.2078,2558.6,2558.2,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1751817763425,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817769635,4.609,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817771836,1.4012,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817772041,4.609,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817773044,1.4012,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817773344,4.609,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817774045,3.2078,2558.6,2558.5,6.47884912]
["bitfinex-derivatives","ETHF0:USTF0",1751817774239,1.3375,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751817774640,2.6235,2558.9,2558.7,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751817774842,3.4049,2558.9,2558.6,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1751817775344,2.6235,2558.9,2558.7,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1751817775540,2.6235,2558.9,2558.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751817775737,0.78153,2558.5,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751817775942,1.286,2558.4,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751817776141,0.6796,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751817776346,0.6796,2558.3,2557.6,3.34354]
["bitfinex-derivatives","ETHF0:USTF0",1751817776644,1.286,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817777643,2.06761,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817778149,1.286,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817778451,2.06762,2558.2,2558.0,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751817779044,2.06762,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817780343,1.286,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817780546,2.06761,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817781750,1.286,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817781951,0.6437,2558.4,2558.0,8.90512912]
["bitfinex-derivatives","ETHF0:USTF0",1751817782147,0.6437,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817782539,0.6437,2558.4,2558.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751817782745,0.78159,2558.3,2558.1,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751817783152,2.82887,2558.4,2558.1,1.44283]
["bitfinex-derivatives","ETHF0:USTF0",1751817783350,0.78161,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817784250,0.78161,2558.2,2558.0,3.98946]
["bitfinex-derivatives","ETHF0:USTF0",1751817784452,0.78161,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817784653,0.78161,2558.2,2558.0,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751817785350,0.78159,2558.3,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751817785549,1.3685,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751817785748,0.78172,2557.9,2557.6,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1751817786241,0.78172,2557.9,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751817786448,0.78178,2557.7,2557.5,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751817786746,0.78181,2557.6,2557.4,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751817786947,0.78183,2557.5,2557.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751817787348,0.78178,2557.7,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751817788550,0.78178,2557.7,2557.4,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751817789357,0.78181,2557.6,2557.4,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751817789854,0.78181,2557.6,2557.2,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751817789855,0.78189,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817792557,1.3451,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817792863,3.2078,2557.7,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817793062,0.6835,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817793460,0.78186,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817793658,0.78189,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817793961,0.78187,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817794359,2.78554,2557.5,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817797661,2.0037,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817797861,2.78553,2557.5,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817798263,2.0037,2557.5,2557.0,4.03112]
["bitfinex-derivatives","ETHF0:USTF0",1751817798464,2.78553,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817800559,2.0037,2557.5,2557.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751817800765,2.78555,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817801566,2.0037,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817801959,2.78553,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817803068,2.0037,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817803564,2.0037,2557.5,2557.0,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1751817803565,2.78553,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817803967,2.78553,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817804371,2.78553,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817805067,2.78553,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817805265,2.0037,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817805768,2.78553,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817805971,2.0037,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817810569,0.6835,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817811866,2.0504,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817814072,0.6835,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817816670,2.0682,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817817071,3.2078,2557.6,2557.2,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817817274,4.5498,2557.9,2557.8,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751817817474,7.13375496,2557.9,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751817817675,1.80224496,2557.8,2557.7,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1751817817974,0.78175,2557.8,2557.4,3.39884038]
["bitfinex-derivatives","ETHF0:USTF0",1751817818173,2.06165,2557.8,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751817818376,1.2799,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817819172,2.06164,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817819476,0.78177,2557.7,2557.2,5.16254]
["bitfinex-derivatives","ETHF0:USTF0",1751817819672,6.72936038,2557.6,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751817819872,1.2799,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751817820074,1.9598,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751817820775,0.6799,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751817821371,1.3076,2557.8,2557.4,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817821569,1.963,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817821878,3.76353153,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817822275,0.6554,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817826777,3.39514038,2557.8,2557.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751817827077,0.78184,2557.5,2557.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751817827279,2.6639,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817827779,1.2948,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817831484,1.2948,2557.4,2557.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751817831685,1.2948,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817832684,1.2948,2557.4,2557.3,3.52163038]
["bitfinex-derivatives","ETHF0:USTF0",1751817832885,5.35871,2557.6,2557.4,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751817833086,4.5769,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751817833383,5.3587,2557.6,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751817833584,0.6878,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751817833785,3.2078,2557.6,2557.5,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1751817834080,1.46421,2557.9,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817834081,0.6878,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817834283,2.48653854,2557.8,2557.7,3.52151038]
["bitfinex-derivatives","ETHF0:USTF0",1751817834589,0.6878,2557.8,2557.7,3.52151038]
["bitfinex-derivatives","ETHF0:USTF0",1751817834885,0.6878,2557.8,2557.7,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1751817835386,0.78186,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817835588,0.6878,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817835788,0.6878,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817835988,0.6878,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817836185,0.6878,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817836382,2.0221,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817839788,2.0221,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817840389,2.80399,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817841790,2.80399,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817842587,2.0221,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817843091,2.80399,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817843592,2.80399,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817843784,2.80399,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817843993,2.0221,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817844592,0.6878,2557.3,2557.2,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1751817844792,0.6973,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817845589,1.47916,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817846090,2.089,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817848193,2.87086,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817848588,2.87086,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817848784,0.6973,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817849993,0.7059,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817851498,1.48773,2557.5,2557.3,3.52161038]
["bitfinex-derivatives","ETHF0:USTF0",1751817851696,2.82683,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817851898,0.7059,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817854696,2.0579,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817854999,2.83973,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817856204,4.63646918,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817856699,3.85463918,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817857095,4.63646918,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817857301,4.63658167,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817857600,3.85475167,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817860103,1.79685167,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817862001,1.79685167,2557.5,2557.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751817862002,0.78186,2557.4,2557.2,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751817862199,2.14956,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817862399,2.14956,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817862797,0.78189,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817863005,2.14958,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817863197,2.14958,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817864605,1.3677,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817865105,3.98961,2557.6,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817865306,1.79808979,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817865506,2.16494,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817865702,3.9627949,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817865902,3.9627949,2557.5,2557.2,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817865903,3.9627849,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817866107,2.16493,2557.5,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817866306,1.2823,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817867811,2.06415,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817868611,1.2823,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817868812,2.06415,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1751817869009,1.2823,2557.4,2557.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751817869208,2.06417,2557.4,2557.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1751817869408,2.06417,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817871114,3.86158443,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817872414,3.07971443,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817872815,2.57926443,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817873212,0.78185,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817873415,0.78185,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817874118,4.10434038,2557.7,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817874119,0.78185,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817874416,0.78185,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817875218,0.78184,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751817875407,3.98013929,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751817875611,3.98013929,2557.5,2557.1,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817875612,3.98013929,2557.5,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817875812,2.18234,2557.5,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817876014,0.78185,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817876313,2.18235,2557.5,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817876611,0.78185,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817876817,2.18234,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751817877121,0.78186,2557.4,2557.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817877412,0.78189,2557.3,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817878817,1.45977,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817880320,3.25881411,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817880720,3.25881411,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817880920,1.45977,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817882417,0.78188,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817882618,0.78188,2557.3,2557.1,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817882818,0.78188,2557.3,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817883019,1.45977,2557.4,2557.2,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1751817884118,0.6779,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817884318,2.47754995,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817884518,3.25939995,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817884818,3.25939995,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817885119,1.45975,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817885318,0.78184,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817885518,2.58177031,2557.4,2557.2,3.52164038]
["bitfinex-derivatives","ETHF0:USTF0",1751817885721,0.78186,2557.4,2557.2,3.52164038]
["bitfinex-derivatives","ETHF0:USTF0",1751817886023,0.78185,2557.5,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817886224,1.7999049,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817888025,2.5817549,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817888726,1.7999049,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817889427,2.5817549,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817890731,0.78188,2557.3,2557.0,4.69284038]
["bitfinex-derivatives","ETHF0:USTF0",1751817890926,0.78193,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751817891124,2.611,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751817891625,3.39292,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751817892630,2.611,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751817894830,3.39292,2557.2,2557.1,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1751817895031,3.39292,2557.2,2557.0,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1751817896230,0.78195,2557.1,2556.9,6.72953038]
["bitfinex-derivatives","ETHF0:USTF0",1751817896428,2.73974038,2557.1,2556.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751817896633,0.78205,2556.8,2556.6,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751817897128,0.7821,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751817897431,2.11609,2556.7,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817897629,1.2838,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817898128,1.334,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751817898633,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751817902830,1.2992,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751817903035,4.507,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751817905236,3.2078,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751817905437,3.2078,2557.1,2557.0,1.47108]
["bitfinex-derivatives","ETHF0:USTF0",1751817906735,1.3545,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817906935,1.3545,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817907338,2.6903,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817908932,1.3545,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751817911037,1.3545,2557.4,2557.2,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817911038,0.78179,2557.6,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751817911239,0.6632,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751817912038,0.6632,2557.5,2557.4,3.52159038]
["bitfinex-derivatives","ETHF0:USTF0",1751817912239,0.6481,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751817912440,3.10723931,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751817912635,1.3113,2557.7,2557.6,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1751817916743,0.6632,2557.7,2557.6,3.52153038]
["bitfinex-derivatives","ETHF0:USTF0",1751817917247,3.2078,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751817918644,0.7033,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751817919945,2.0413,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751817920347,3.50202029,2558.8,2558.0,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1751817920641,1.79361928,2558.7,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817920945,0.6685,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817921348,2.0014,2558.8,2558.4,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817921742,2.0014,2558.8,2558.2,16.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751817921743,0.6685,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751817921943,0.6685,2558.8,2558.6,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817921944,3.8626,2558.9,2558.8,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751817922142,3.2078,2558.9,2558.8,3.52117038]
["bitfinex-derivatives","ETHF0:USTF0",1751817925747,0.6612,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817926052,0.6612,2559.1,2559.0,3.52111038]
["bitfinex-derivatives","ETHF0:USTF0",1751817926452,2.0168,2559.1,2558.8,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817926750,5.2246,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817926951,3.869,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817928756,3.869,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751817929055,3.869,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817932153,4.65034,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751817932555,4.65034,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817932556,3.869,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817934056,4.65034,2559.1,2558.9,3.52112038]
["bitfinex-derivatives","ETHF0:USTF0",1751817934259,4.65034,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751817934452,4.65034,2559.1,2558.7,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817934758,4.65034,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817934953,3.869,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817936658,4.65034,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817936851,3.869,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817937052,4.65034,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751817937856,3.2078,2559.1,2559.0,3.52111038]
["bitfinex-derivatives","ETHF0:USTF0",1751817938356,3.98914,2559.1,2559.0,3.52111038]
["bitfinex-derivatives","ETHF0:USTF0",1751817939054,0.7814,2559.0,2558.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751817939352,3.2078,2558.8,2558.3,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817939558,0.7815,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751817940453,4.03564038,2558.7,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751817940748,0.78149,2558.6,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751817941155,0.78152,2558.5,2558.2,5.94754038]
["bitfinex-derivatives","ETHF0:USTF0",1751817941850,0.78152,2558.5,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751817942056,4.03564038,2558.7,2558.2,5.94754038]
["bitfinex-derivatives","ETHF0:USTF0",1751817942261,0.78153,2558.5,2558.3,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817942557,0.78153,2558.5,2558.2,5.94754038]
["bitfinex-derivatives","ETHF0:USTF0",1751817942558,0.78151,2558.6,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817942858,0.78152,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751817943858,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751817944057,0.78155,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751817944358,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751817944554,5.94754038,2558.5,2558.0,3.38124038]
["bitfinex-derivatives","ETHF0:USTF0",1751817944761,0.78172,2557.9,2557.8,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1751817944953,5.94754038,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817945152,0.78179,2557.7,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817945356,1.46489,2557.6,2557.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751817945560,0.78183,2557.5,2557.4,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1751817945759,0.6831,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751817945760,1.4649,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751817946053,0.78182,2557.5,2557.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1751817946257,0.6831,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817946457,0.78186,2557.4,2557.3,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751817946656,0.78186,2557.4,2557.1,59.02074038]
["bitfinex-derivatives","ETHF0:USTF0",1751817946657,0.78189,2557.3,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817947661,4.63368,2557.4,2557.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1751817947861,3.8518,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817948264,4.63366,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817948564,5.91656,2557.4,2557.2,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817950859,5.91656,2557.4,2557.3,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1751817951064,0.644,2557.4,2557.3,3.52163038]
["bitfinex-derivatives","ETHF0:USTF0",1751817952265,0.644,2557.4,2557.3,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817952566,1.42586,2557.4,2557.3,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817953260,0.78195,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751817953467,3.2078,2557.1,2557.0,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751817954264,3.98977,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751817954466,4.576,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751817955468,5.35795,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751817955866,4.576,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751817956764,1.95495,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817956963,5.94754038,2556.7,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751817957164,2.7504,2556.6,2556.1,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751817957364,0.7822,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751817958172,0.78218,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751817958566,2.7504,2556.6,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817958567,0.78215,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817958769,0.78216,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817958965,0.78215,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817959174,0.78216,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751817959368,1.3961,2556.5,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751817959670,0.78217,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751817960073,2.17824,2556.5,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817960281,1.3961,2556.5,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751817960584,1.3961,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817960780,2.17825,2556.5,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751817960976,2.17825,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817961278,1.3961,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817961484,1.3543,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817962480,2.6976,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817962783,3.4797,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817962988,3.4797,2556.6,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751817963284,3.4797,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817963776,2.6976,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817964384,3.4797,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817964586,2.6976,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817965585,3.4797,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817966182,2.6976,2556.6,2556.1,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817966388,0.78214,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751817966687,1.3488,2556.5,2556.4,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1751817968184,1.3488,2556.5,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751817968384,2.13095,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817969988,1.3488,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817970291,4.5621,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817971484,5.3442,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817971679,4.5621,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751817973286,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751817974387,3.98981,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751817974886,3.98981,2556.9,2556.2,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817974887,5.94754038,2556.9,2556.2,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817975084,0.78217,2556.4,2556.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751817975495,0.78217,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817976499,0.78217,2556.4,2556.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751817976500,1.3009,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817977287,2.08303,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817978499,1.3009,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817978697,2.08303,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817981201,3.80789398,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817982203,2.50699398,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751817982394,1.72486398,2556.5,2556.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751817982599,0.78218,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751817983203,0.7822,2556.4,2556.3,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1751817983395,0.7822,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751817984306,0.78218,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751817984706,2.51070181,2556.4,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751817986813,0.78222,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751817987112,2.51074181,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751817987606,1.72852181,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751817988111,2.51071181,2556.3,2556.2,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751817989109,0.78222,2556.2,2556.1,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1751817989305,1.45607,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751817989507,0.7822,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751817989706,2.5136587,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751817990112,1.7314587,2556.3,2556.2,3.52194038]
["bitfinex-derivatives","ETHF0:USTF0",1751817990411,2.5136487,2556.3,2556.2,3.52194038]
["bitfinex-derivatives","ETHF0:USTF0",1751817991010,1.7314587,2556.3,2556.2,3.52194038]
["bitfinex-derivatives","ETHF0:USTF0",1751817991210,2.5136487,2556.3,2556.2,3.52194038]
["bitfinex-derivatives","ETHF0:USTF0",1751817991911,1.7314587,2556.3,2556.2,3.52194038]
["bitfinex-derivatives","ETHF0:USTF0",1751817992210,2.5136487,2556.3,2556.2,3.52194038]
["bitfinex-derivatives","ETHF0:USTF0",1751817992403,2.5136487,2556.3,2555.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751817992404,0.78224,2556.2,2555.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751817992612,1.73130784,2556.1,2555.9,3.44764038]
["bitfinex-derivatives","ETHF0:USTF0",1751817992810,1.48605,2556.2,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817993013,1.73143583,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817993209,2.51368583,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817993511,1.73143583,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817994311,2.51368583,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817994609,1.73143583,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817995108,1.48604,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751817995412,0.78227,2556.1,2556.0,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751817995612,0.78227,2556.1,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751817995613,2.51332025,2556.1,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751817995911,0.7038,2556.2,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751817996110,2.51318708,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817996913,0.78229,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751817997510,4.4858,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817997511,3.99006,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751817998410,3.99006,2556.1,2555.9,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751817998411,0.78228,2556.0,2555.9,3.52203038]
["bitfinex-derivatives","ETHF0:USTF0",1751817998609,0.78232,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751817999512,0.7823,2556.0,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1751817999713,0.7823,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751818000316,3.99007,2556.1,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751818000511,0.78228,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751818001518,0.78231,2555.9,2555.8,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1751818004118,4.5016,2556.1,2555.7,6.65634038]
["bitfinex-derivatives","ETHF0:USTF0",1751818004319,0.78229,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1751818006020,5.28388,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751818006224,3.2078,2556.1,2555.9,3.52203038]
["bitfinex-derivatives","ETHF0:USTF0",1751818006722,0.78234,2555.9,2555.7,6.65634038]
["bitfinex-derivatives","ETHF0:USTF0",1751818006923,0.78234,2555.9,2555.8,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1751818007823,0.7823,2556.0,2555.9,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1751818008018,5.37687,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751818008625,3.99007,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751818008921,3.2078,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751818009322,0.78225,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751818009519,2.14463,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751818009719,0.78225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818010725,2.14464,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751818010926,3.88169567,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818011224,0.78225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818011624,2.14464,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751818012020,2.14464,2556.2,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818012325,2.14464,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751818013228,0.78226,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818013622,2.14464,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751818014125,0.78226,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818015327,2.14464,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751818015525,3.88157816,2556.2,2556.1,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1751818015726,2.44073816,2556.2,2556.1,3.52199038]
["bitfinex-derivatives","ETHF0:USTF0",1751818015928,1.3193,2556.3,2556.1,3.52199038]
["bitfinex-derivatives","ETHF0:USTF0",1751818015929,3.8635,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751818016125,4.94468785,2556.4,2556.3,3.52193038]
["bitfinex-derivatives","ETHF0:USTF0",1751818016431,4.94468785,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751818016626,4.94468785,2556.4,2556.3,3.52193038]
["bitfinex-derivatives","ETHF0:USTF0",1751818017024,3.2078,2556.4,2556.3,3.52193038]
["bitfinex-derivatives","ETHF0:USTF0",1751818017726,3.2078,2556.7,2556.3,4.69522038]
["bitfinex-derivatives","ETHF0:USTF0",1751818017927,3.2078,2556.7,2556.6,3.52184038]
["bitfinex-derivatives","ETHF0:USTF0",1751818018128,4.94436912,2556.7,2556.6,3.52184038]
["bitfinex-derivatives","ETHF0:USTF0",1751818019028,3.2078,2556.7,2556.6,3.52184038]
["bitfinex-derivatives","ETHF0:USTF0",1751818019228,3.8689,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751818019434,6.91120689,2557.1,2557.0,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1751818020032,6.91120689,2557.1,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751818020234,1.73540689,2557.0,2556.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1751818020536,3.82428689,2557.0,2556.8,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1751818020832,1.3069,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818021030,3.2078,2556.5,2556.0,9.02628076]
["bitfinex-derivatives","ETHF0:USTF0",1751818021231,1.969,2556.4,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751818021432,2.0173,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751818023031,0.6942,2556.3,2556.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751818023334,0.6459,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1751818023640,0.6459,2556.4,2556.3,3.52193038]
["bitfinex-derivatives","ETHF0:USTF0",1751818024934,1.3231,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751818025130,1.3453,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751818026136,0.6511,2556.7,2556.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751818026330,3.2078,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751818027038,3.2078,2556.9,2556.7,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818027039,5.32671,2556.9,2556.7,3.52179038]
["bitfinex-derivatives","ETHF0:USTF0",1751818027939,5.32671,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751818028842,4.5447,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751818030145,5.32671,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751818030346,4.5447,2556.9,2556.8,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751818031344,4.5447,2556.9,2556.7,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1751818031546,2.10255,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751818031847,1.3205,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751818032448,2.10254,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751818033146,1.3205,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751818033349,2.10254,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751818035449,2.10254,2556.8,2556.5,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818035450,0.78207,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751818035944,2.10256,2556.8,2556.7,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1751818038745,0.78207,2556.7,2556.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1751818039552,0.7821,2556.6,2556.5,3.52185038]
["bitfinex-derivatives","ETHF0:USTF0",1751818039752,0.6887,2556.6,2556.5,3.52185038]
["bitfinex-derivatives","ETHF0:USTF0",1751818040154,1.9695,2556.6,2556.5,3.52185038]
["bitfinex-derivatives","ETHF0:USTF0",1751818040353,2.7516,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751818040653,2.6767,2556.6,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751818042357,1.3959,2556.6,2556.5,3.52187038]
["bitfinex-derivatives","ETHF0:USTF0",1751818043758,0.78216,2556.4,2556.3,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818043955,0.78215,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818044256,1.3865,2556.5,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751818044549,2.16865,2556.5,2556.3,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1751818044945,2.16865,2556.5,2556.2,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751818044946,2.16865,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818045150,1.3865,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818045552,2.16863,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818047150,2.16863,2556.5,2556.3,3.52191038]
["bitfinex-derivatives","ETHF0:USTF0",1751818047358,2.16863,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818048855,2.16863,2556.5,2556.3,3.52191038]
["bitfinex-derivatives","ETHF0:USTF0",1751818049054,2.16863,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818049757,1.3865,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818051259,2.16863,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818052252,1.3865,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818053662,2.16863,2556.5,2556.4,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1751818054760,0.78216,2556.4,2556.3,3.52191038]
["bitfinex-derivatives","ETHF0:USTF0",1751818055062,0.78219,2556.3,2555.9,5.94754038]
["bitfinex-derivatives","ETHF0:USTF0",1751818055356,1.39,2556.3,2555.9,6.62864038]
["bitfinex-derivatives","ETHF0:USTF0",1751818055554,1.39,2556.3,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818055555,0.78225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818055956,2.17225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818056157,1.39,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818056558,2.17225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818057163,1.39,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818057462,2.17225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818058161,1.39,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818058359,2.17225,2556.1,2556.0,0.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751818059363,0.78228,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751818059565,2.17227,2556.1,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1751818059768,7.90330038,2556.0,2555.3,56.305]
["bitfinex-derivatives","ETHF0:USTF0",1751818060062,2.73974038,2555.6,2555.2,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751818060365,0.6522,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818060561,1.43464,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818060764,0.6522,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818061962,0.78239,2555.7,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751818062664,0.6783,2555.8,2555.5,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818062865,1.46066,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751818063060,1.46066,2555.8,2555.5,3.52216038]
["bitfinex-derivatives","ETHF0:USTF0",1751818063061,0.78237,2555.7,2555.5,3.52216038]
["bitfinex-derivatives","ETHF0:USTF0",1751818063264,0.78237,2555.7,2555.5,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1751818063471,3.2078,2555.7,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818063670,5.3597,2555.7,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818064468,4.5773,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751818066167,3.2078,2555.7,2555.6,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751818066365,0.78241,2555.6,2555.1,5.16417]
["bitfinex-derivatives","ETHF0:USTF0",1751818066570,2.15191,2555.6,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818067271,0.78248,2555.4,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818067670,0.6429,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818069172,0.6617,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818071072,0.6971,2555.6,2555.5,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751818077867,3.43684038,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818078073,0.78248,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818078474,2.10708,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818079178,0.7825,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818079381,2.10709,2555.4,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818079880,9.06434038,2555.4,2554.4,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818080082,3.9904,2555.0,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818080285,0.6926,2554.9,2554.8,3.52239038]
["bitfinex-derivatives","ETHF0:USTF0",1751818080775,1.47522,2554.9,2554.8,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818080974,1.47522,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818081480,0.6926,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751818083077,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818084170,3.51344,2555.2,2554.8,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818084380,2.7309,2555.2,2555.0,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818084579,0.6684,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751818085080,0.6684,2555.2,2555.0,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818085081,0.78256,2555.1,2554.8,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818085382,1.45094,2555.2,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818085581,1.3295,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818085975,2.11206,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818086776,5.3199,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751818087272,4.5373,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751818087776,4.5373,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818089481,4.5373,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751818090179,4.5373,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818090380,5.31989,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818090885,5.31989,2555.0,2554.8,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1751818091086,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818091583,1.47666,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818091981,0.6941,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818093286,1.47666,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818093486,1.47666,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751818093687,2.88506,2555.1,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751818095091,0.78259,2555.0,2554.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751818095485,2.19639,2555.0,2554.8,3.52237038]
["bitfinex-derivatives","ETHF0:USTF0",1751818095792,0.78262,2554.9,2554.8,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818095992,2.1964,2555.0,2554.8,3.52237038]
["bitfinex-derivatives","ETHF0:USTF0",1751818096289,1.4138,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818096685,0.6941,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818098392,0.6684,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751818099087,1.45093,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751818099287,2.83913,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751818099582,0.6684,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751818099783,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818100091,3.2078,2555.3,2555.2,3.52227038]
["bitfinex-derivatives","ETHF0:USTF0",1751818102493,1.45707,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818102693,0.6746,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818103894,4.596,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818104094,5.37842,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751818104988,4.596,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818105188,3.2078,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818106192,3.99022,2555.6,2555.4,3.52219038]
["bitfinex-derivatives","ETHF0:USTF0",1751818106393,3.2078,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818106794,3.9902,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818106995,3.2078,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818107399,3.2078,2555.6,2555.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751818107400,0.78244,2555.5,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818107599,1.45644,2555.5,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818107895,2.81854,2555.5,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818108999,2.81854,2555.5,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818109301,2.0361,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818112911,2.81853,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818113111,2.81853,2555.5,2555.3,3.52221038]
["bitfinex-derivatives","ETHF0:USTF0",1751818113607,0.78247,2555.4,2555.3,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818113812,2.14477,2555.4,2555.3,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818114009,0.78251,2555.3,2555.1,4.16738038]
["bitfinex-derivatives","ETHF0:USTF0",1751818114209,0.78251,2555.3,2555.1,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818114512,0.78251,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818114912,2.14479,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818115111,2.14479,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751818115306,2.14479,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751818115513,1.45645,2555.5,2555.1,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818115711,2.80565,2555.5,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818117309,2.80565,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818117813,2.80565,2555.5,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818118813,2.80565,2555.5,2555.1,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818119013,2.80565,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818119513,2.0232,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818119718,0.674,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818120411,1.9627,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818124618,2.74513,2555.5,2555.3,3.52221038]
["bitfinex-derivatives","ETHF0:USTF0",1751818125016,0.78246,2555.4,2555.3,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818125718,1.9627,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818128520,0.674,2555.5,2555.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751818128711,3.2078,2555.7,2555.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1751818128912,3.2078,2555.7,2555.5,3.52216038]
["bitfinex-derivatives","ETHF0:USTF0",1751818129123,0.7824,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751818129319,2.1496,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751818129519,0.682,2555.5,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751818129719,0.682,2555.5,2555.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751818129924,0.78248,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751818130127,2.14968,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751818131423,0.7825,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751818131617,0.7825,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818131819,0.7825,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751818132118,2.14969,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818132518,0.78251,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751818132717,0.78251,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818132922,2.14969,2555.4,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818133328,0.7825,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818134121,0.7825,2555.3,2554.9,11.7346]
["bitfinex-derivatives","ETHF0:USTF0",1751818134122,4.10694038,2555.4,2554.9,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751818134316,2.15874,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818134521,1.3762,2555.2,2554.9,13.79874038]
["bitfinex-derivatives","ETHF0:USTF0",1751818134724,1.3762,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751818135223,1.3855,2555.5,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751818135422,0.78249,2555.4,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751818135617,0.78249,2555.4,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751818135929,1.3762,2555.4,2555.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751818136227,0.78251,2555.3,2555.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751818136420,0.78251,2555.3,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751818137530,0.78253,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1751818137729,0.78253,2555.2,2555.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751818138026,0.6702,2555.1,2555.0,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1751818138228,1.45276,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751818138426,0.6702,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751818140734,1.45277,2555.1,2554.9,3.52234038]
["bitfinex-derivatives","ETHF0:USTF0",1751818141031,1.45277,2555.1,2554.9,6.73014038]
["bitfinex-derivatives","ETHF0:USTF0",1751818141226,0.6702,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818141628,1.45276,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818142028,1.45276,2555.1,2554.9,3.52234038]
["bitfinex-derivatives","ETHF0:USTF0",1751818142634,1.45276,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818143134,1.45276,2555.1,2554.9,3.52233038]
["bitfinex-derivatives","ETHF0:USTF0",1751818143327,1.45276,2555.1,2554.9,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818143528,1.45276,2555.1,2554.9,3.52233038]
["bitfinex-derivatives","ETHF0:USTF0",1751818144232,0.78259,2555.0,2554.9,3.52233038]
["bitfinex-derivatives","ETHF0:USTF0",1751818145333,0.78259,2555.0,2554.9,2.73974038]
["bitfinex-derivatives","ETHF0:USTF0",1751818145533,1.45278,2555.1,2554.9,3.52236038]
["bitfinex-derivatives","ETHF0:USTF0",1751818145831,1.45278,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818146031,2.73108,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818147636,0.78259,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818147836,2.73108,2555.1,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818148532,2.73108,2555.1,2554.9,3.52236038]
["bitfinex-derivatives","ETHF0:USTF0",1751818150140,2.73108,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818151640,1.9485,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818153644,0.6702,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818158142,1.45276,2555.1,2554.9,3.52234038]
["bitfinex-derivatives","ETHF0:USTF0",1751818158544,1.45276,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818159348,1.45276,2555.1,2554.9,3.52234038]
["bitfinex-derivatives","ETHF0:USTF0",1751818160648,0.78259,2555.0,2554.9,3.52234038]
["bitfinex-derivatives","ETHF0:USTF0",1751818160843,0.78259,2555.0,2554.9,2.97849332]
["bitfinex-derivatives","ETHF0:USTF0",1751818161642,1.45278,2555.1,2554.9,2.97849332]
["bitfinex-derivatives","ETHF0:USTF0",1751818161948,0.78259,2555.0,2554.9,2.97849332]
["bitfinex-derivatives","ETHF0:USTF0",1751818162645,0.78262,2554.9,2554.8,2.97852332]
["bitfinex-derivatives","ETHF0:USTF0",1751818162847,2.19589332,2554.9,2554.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751818163044,0.78268,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751818164145,0.78268,2554.7,2554.6,2.97860332]
["bitfinex-derivatives","ETHF0:USTF0",1751818164744,0.78268,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818164745,0.78271,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818164946,0.78275,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751818165248,0.78277,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818165445,1.45527,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818166850,0.7828,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751818167052,1.3286,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751818169649,1.3286,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751818169856,5.45834029,2555.3,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818170054,4.57459007,2554.7,2554.3,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818170254,2.12311,2554.6,2554.3,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818170555,2.12311,2554.6,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751818172356,2.12311,2554.6,2554.3,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818172357,1.3404,2554.6,2554.3,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818172555,2.12311,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751818173054,0.78274,2554.5,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818173456,1.3114,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818177457,0.78271,2554.6,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818177753,1.406,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818177958,3.9128,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751818178161,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751818178457,3.2078,2554.7,2554.6,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1751818180553,3.2078,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751818180856,0.6805,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751818182459,0.6805,2555.1,2555.0,3.52897209]
["bitfinex-derivatives","ETHF0:USTF0",1751818183356,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751818183558,3.2078,2555.3,2555.2,3.52891209]
["bitfinex-derivatives","ETHF0:USTF0",1751818185762,0.7034,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818185962,1.48583,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751818186863,1.48583,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818187361,0.7034,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818188062,1.48585,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751818188365,2.79875,2555.5,2555.3,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1751818188664,2.0163,2555.5,2555.4,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751818188964,3.2078,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818189465,3.9902,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818189659,4.6307,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818189860,3.8483,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818190563,3.8483,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751818190564,4.6307,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751818192260,4.6307,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818192566,4.6307,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751818194769,5.913,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751818195264,5.91301,2555.6,2555.2,3.44588209]
["bitfinex-derivatives","ETHF0:USTF0",1751818195568,5.1306,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818196067,5.913,2555.6,2555.4,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1751818196468,5.913,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818197676,5.1306,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751818197976,5.913,2555.6,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751818198175,0.78243,2555.5,2555.4,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1751818198472,1.95617,2555.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818198776,3.2078,2554.9,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751818198977,1.47296,2554.8,2554.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1751818199276,1.97,2554.8,2554.5,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818199478,1.97,2554.8,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818199777,1.97,2554.8,2554.4,3.52914209]
["bitfinex-derivatives","ETHF0:USTF0",1751818199778,0.78272,2554.6,2554.4,3.52914209]
["bitfinex-derivatives","ETHF0:USTF0",1751818199973,1.97,2554.8,2554.4,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818199974,0.78274,2554.5,2554.4,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818200174,0.78274,2554.5,2554.3,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1751818200377,0.78277,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818200572,2.06247,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818200878,1.2797,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818201073,0.78282,2554.3,2554.0,3.99067]
["bitfinex-derivatives","ETHF0:USTF0",1751818201378,0.7829,2554.0,2553.7,11.83698]
["bitfinex-derivatives","ETHF0:USTF0",1751818201577,0.7829,2554.0,2553.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1751818201778,2.1946,2554.0,2553.7,11.83697]
["bitfinex-derivatives","ETHF0:USTF0",1751818202678,1.4117,2554.0,2553.7,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818203080,1.4117,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751818204878,0.78287,2554.1,2553.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751818204879,0.6657,2554.2,2553.9,5.95418209]
["bitfinex-derivatives","ETHF0:USTF0",1751818205069,0.6657,2554.2,2554.1,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818205277,0.6657,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751818205478,0.6657,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751818205680,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751818206080,3.2078,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751818206280,4.5254,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751818206474,4.5254,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751818206679,3.2078,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751818207482,0.78295,2553.9,2553.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751818207683,3.2078,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751818207879,6.00166,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751818208281,5.2187,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751818208481,5.2187,2553.8,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751818209186,0.78301,2553.7,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751818209388,0.78301,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818209586,2.11891,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818209886,2.11891,2553.7,2553.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751818209887,2.11891,2553.7,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751818210882,2.11891,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818211285,1.3359,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818211485,1.3359,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751818213695,4.5389,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818214096,5.32186,2553.8,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751818214297,4.5389,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818214992,5.32186,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818215192,6.63696,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818215388,5.854,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818215697,2.6462,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818216597,3.42916,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818217899,2.6462,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818218798,1.3311,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818219095,0.675,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818219793,1.45796,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818220499,2.80386,2553.8,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818221001,2.74638209,2553.7,2553.3,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1751818221293,2.12894,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751818223101,2.12894,2553.6,2553.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751818223397,2.12894,2553.6,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818223598,2.12894,2553.6,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751818223798,2.12894,2553.6,2553.3,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1751818224197,2.12894,2553.6,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751818224799,1.3459,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818225102,2.12892,2553.6,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818225597,1.3459,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818225800,2.12892,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818226202,1.3459,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818227100,5.33672,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818227301,5.33672,2553.6,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818228300,5.33672,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818228501,5.33672,2553.6,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818228806,5.33672,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818229005,4.5537,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818230205,5.33672,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818230402,4.5537,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818230898,22.61629,2553.6,2552.6,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1751818231101,3.2078,2553.0,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751818231504,3.2078,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751818232401,3.2078,2553.0,2552.8,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751818232597,1.48748,2553.1,2552.8,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751818232802,0.7832,2553.0,2552.8,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751818233109,1.48749,2553.1,2552.8,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751818234108,1.48749,2553.1,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751818234309,3.2078,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751818234504,4.68631,2553.3,2553.0,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751818234708,3.9032,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751818234904,3.9032,2553.3,2552.9,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818235112,3.9032,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818235303,3.9032,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751818236309,4.68631,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751818236607,4.68631,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751818237406,3.9032,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818237602,4.68631,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751818237815,5.2504,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818239013,5.2504,2553.3,2552.9,2.74638209]
["bitfinex-derivatives","ETHF0:USTF0",1751818239014,6.03351,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818240711,6.03351,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818240914,5.2504,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818241811,3.9032,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818242911,4.68631,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751818243307,3.9032,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818243717,4.68631,2553.3,2553.1,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818243910,4.68631,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818244106,3.9032,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818246020,0.6954,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818246916,1.47851,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751818247113,2.76381,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751818248017,3.9157,2553.2,2552.1,8.27842586]
["bitfinex-derivatives","ETHF0:USTF0",1751818248316,0.78369,2551.4,2549.7,31.26209216]
["bitfinex-derivatives","ETHF0:USTF0",1751818248514,0.78394,2550.6,2549.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751818248820,6.73812209,2550.6,2549.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751818249019,6.73812209,2550.6,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751818249214,6.73812209,2550.6,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751818249414,6.73812209,2550.6,2549.8,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1751818249819,6.73812209,2550.6,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751818250015,6.73812209,2550.6,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751818250211,5.23513416,2550.6,2550.5,6.07885516]
["bitfinex-derivatives","ETHF0:USTF0",1751818250410,3.2078,2550.6,2550.5,6.07885516]
["bitfinex-derivatives","ETHF0:USTF0",1751818250720,5.22925576,2550.6,2550.5,6.07885516]
["bitfinex-derivatives","ETHF0:USTF0",1751818250914,3.2078,2550.6,2550.5,6.07885516]
["bitfinex-derivatives","ETHF0:USTF0",1751818251420,3.2078,2550.6,2550.5,6.86282516]
["bitfinex-derivatives","ETHF0:USTF0",1751818251618,3.2078,2550.6,2550.5,6.07885516]
["bitfinex-derivatives","ETHF0:USTF0",1751818252414,3.2078,2550.6,2550.5,6.86282516]
["bitfinex-derivatives","ETHF0:USTF0",1751818253612,3.2078,2550.6,2550.5,6.07885516]
["bitfinex-derivatives","ETHF0:USTF0",1751818254826,3.99174,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751818255823,3.2078,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751818256414,3.2078,2550.6,2550.5,6.07885516]
["bitfinex-derivatives","ETHF0:USTF0",1751818257217,3.2078,2550.6,2550.5,6.86282516]
["bitfinex-derivatives","ETHF0:USTF0",1751818260221,3.2078,2550.6,2550.5,11.86282516]
["bitfinex-derivatives","ETHF0:USTF0",1751818260421,3.2078,2550.6,2550.5,17.59254511]
["bitfinex-derivatives","ETHF0:USTF0",1751818261026,3.2078,2550.6,2550.5,11.86282516]
["bitfinex-derivatives","ETHF0:USTF0",1751818261716,2.39136882,2551.0,2550.5,7.05462398]
["bitfinex-derivatives","ETHF0:USTF0",1751818261925,2.39136882,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751818262126,2.39136882,2551.0,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818262722,0.78379,2551.1,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818262920,0.78377,2551.2,2551.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818263120,0.78377,2551.2,2551.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818263518,0.78382,2551.0,2550.7,5.30579]
["bitfinex-derivatives","ETHF0:USTF0",1751818263722,8.93751995,2551.3,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818263931,8.93751995,2551.3,2550.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751818263932,0.78391,2550.7,2550.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751818264127,0.78391,2550.7,2550.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751818264322,0.78389,2550.8,2550.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751818264524,8.93751995,2551.0,2550.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818264525,0.78386,2550.9,2550.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818264925,0.78386,2550.9,2550.6,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1751818265222,0.78386,2550.9,2550.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818265428,3.2078,2551.0,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818265631,3.99161,2551.0,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818266024,0.78385,2550.9,2550.6,1.46592]
["bitfinex-derivatives","ETHF0:USTF0",1751818266224,3.99163,2551.0,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818266426,0.78384,2550.9,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818266621,0.78384,2550.9,2550.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751818266827,0.78384,2550.9,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818267229,0.78384,2550.9,2550.6,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1751818267432,3.99163,2551.0,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818267838,3.99163,2551.0,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751818268031,3.99163,2551.0,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818268533,3.2078,2551.0,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751818269033,3.99162,2551.0,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751818269232,3.2078,2551.0,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818269732,3.2078,2551.0,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751818269933,0.78381,2551.0,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818270328,0.7838,2551.1,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751818270528,0.7838,2551.1,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818270730,0.78381,2551.0,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818270925,0.78381,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751818271130,0.78381,2551.0,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818271535,0.78381,2551.0,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751818271738,0.78377,2551.2,2550.9,2.74253]
["bitfinex-derivatives","ETHF0:USTF0",1751818272035,5.2588,2551.3,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751818272234,5.2588,2551.3,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818272434,0.78375,2551.2,2550.9,2.74253]
["bitfinex-derivatives","ETHF0:USTF0",1751818272733,0.78376,2551.2,2551.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818274336,2.81320103,2551.2,2551.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818274532,0.78375,2551.2,2551.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818274734,2.88950893,2551.2,2551.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818275037,0.78381,2551.1,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751818275237,0.78378,2551.1,2551.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818275438,2.89202988,2551.1,2551.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818275638,2.10824988,2551.1,2551.0,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1751818275839,2.10824988,2551.1,2550.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1751818276036,2.89205988,2551.0,2550.9,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818276238,0.78385,2550.9,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818276440,2.89209988,2550.9,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818277339,2.89210988,2550.9,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751818277537,0.78386,2550.9,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818277742,2.89794418,2550.9,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818278044,2.89794418,2550.9,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751818278342,4.27298226,2550.9,2550.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818278543,5.60789834,2550.9,2550.8,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1751818278738,0.78394,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751818278944,15.32935829,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751818279445,6.11051608,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751818280345,9.60493849,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751818282044,2.90271608,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751818282341,5.61356465,2550.6,2550.5,2.83859398]
["bitfinex-derivatives","ETHF0:USTF0",1751818282538,2.11877608,2550.6,2550.5,2.83859398]
["bitfinex-derivatives","ETHF0:USTF0",1751818282936,2.11877608,2550.6,2550.5,4.23749398]
["bitfinex-derivatives","ETHF0:USTF0",1751818283744,2.11877608,2550.6,2550.5,9.23749398]
["bitfinex-derivatives","ETHF0:USTF0",1751818283946,3.49478857,2551.2,2550.6,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751818284245,0.78378,2551.1,2551.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818284548,0.78377,2551.2,2551.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818284944,6.70258857,2551.3,2551.0,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818285248,6.70258857,2551.3,2551.1,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1751818285448,7.48631857,2551.3,2551.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818285850,7.48631857,2551.3,2551.1,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1751818286042,6.70258857,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751818286443,3.2078,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751818286642,3.2078,2551.3,2551.2,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1751818287252,3.2078,2551.3,2551.2,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818287548,3.99153,2551.3,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751818287749,3.99153,2551.3,2551.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818288049,3.2078,2551.3,2551.1,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818288250,3.2078,2551.3,2551.2,2.74245]
["bitfinex-derivatives","ETHF0:USTF0",1751818289551,3.99144,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818289753,3.99144,2551.6,2551.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818289945,3.2078,2551.6,2551.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818290146,3.2078,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818290547,3.2078,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751818290748,0.7836,2551.7,2551.4,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1751818290949,1.3917,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818291459,7.38048857,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751818291652,3.2078,2551.9,2551.7,2.74228]
["bitfinex-derivatives","ETHF0:USTF0",1751818291954,3.2078,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751818292256,3.2078,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818292550,3.2078,2551.9,2551.8,2.74227]
["bitfinex-derivatives","ETHF0:USTF0",1751818293750,3.2078,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751818293950,3.49478857,2553.0,2552.3,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751818294150,3.2078,2552.9,2552.5,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818294346,4.5185,2552.9,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751818294547,3.2078,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751818294754,3.2078,2552.9,2552.7,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1751818294755,3.2078,2552.9,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751818294954,3.2078,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751818295449,3.2078,2552.9,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751818295450,3.99105,2552.9,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751818295658,3.2078,2552.9,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751818295859,2.09216,2552.8,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751818296256,7.03861995,2552.8,2552.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751818296456,1.4306,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751818296659,1.3089,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751818297354,1.3089,2552.6,2552.3,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751818297355,0.6473,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751818297556,3.8674,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751818297754,5.77411378,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751818298358,3.8674,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751818298556,4.65065,2552.9,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751818298858,1.3737,2552.8,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751818299159,1.95847,2552.4,2551.5,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1751818299359,0.78363,2551.7,2551.5,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1751818299553,0.78363,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818299756,0.78359,2551.8,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818299955,1.3737,2552.0,2551.5,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751818300157,0.78362,2551.7,2551.5,3.99144]
["bitfinex-derivatives","ETHF0:USTF0",1751818300961,0.78362,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818301152,2.15732,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818302161,0.78363,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818302361,0.78368,2551.5,2551.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751818302555,0.78365,2551.6,2551.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751818303153,1.3737,2551.7,2551.1,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751818303354,1.3737,2551.7,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751818303556,2.15732,2551.7,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751818303757,2.15732,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818305062,2.15732,2551.7,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751818305863,2.15732,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818306263,2.15732,2551.7,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751818306462,0.78365,2551.6,2551.4,3.99147]
["bitfinex-derivatives","ETHF0:USTF0",1751818307862,1.3434,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818308061,0.78354,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751818308263,0.78358,2551.8,2551.5,7.82716995]
["bitfinex-derivatives","ETHF0:USTF0",1751818308565,0.78356,2551.9,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751818308761,0.78356,2551.9,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751818309367,0.78356,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751818309762,0.78353,2552.0,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751818309959,3.2078,2552.1,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751818310268,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751818310765,3.99129,2552.1,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751818311263,3.99129,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751818311566,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751818313565,3.2078,2552.1,2551.7,2.64518]
["bitfinex-derivatives","ETHF0:USTF0",1751818313566,0.78348,2552.1,2551.9,3.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751818313962,0.78346,2552.2,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818314167,0.78346,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751818314368,0.78346,2552.2,2551.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751818314369,5.72971995,2552.2,2551.7,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751818314568,0.78352,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751818314769,0.78345,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751818314963,10.30611995,2552.4,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751818314964,0.78344,2552.3,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751818315164,0.78344,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751818315462,10.30611995,2552.4,2551.9,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751818315660,0.78346,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751818315868,0.78343,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751818316165,0.78336,2552.5,2552.0,1.95874]
["bitfinex-derivatives","ETHF0:USTF0",1751818316370,0.78336,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751818316563,12.15934,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751818316963,0.78335,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751818317364,1.84040522,2552.5,2552.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751818317568,11.376,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751818317765,2.62375522,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751818318466,1.84040522,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751818318770,3.2078,2552.7,2552.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751818318970,0.78334,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751818319268,0.78335,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751818320572,0.78337,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751818322573,0.78334,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751818322771,3.2078,2552.7,2552.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751818322969,0.78338,2552.4,2552.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751818323472,0.78338,2552.4,2552.2,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751818323473,0.78341,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818325372,0.78341,2552.3,2552.2,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1751818325871,0.78341,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818326073,0.78351,2552.0,2551.9,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1751818326575,0.78349,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751818327072,0.78354,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818327273,0.78363,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818327472,5.72971995,2551.6,2551.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751818327777,0.78372,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751818327970,5.72971995,2551.6,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751818328172,5.72971995,2551.6,2551.2,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1751818328475,0.78372,2551.3,2551.2,2.14794]
["bitfinex-derivatives","ETHF0:USTF0",1751818328674,0.78372,2551.3,2551.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751818329274,0.78371,2551.4,2551.2,2.14795]
["bitfinex-derivatives","ETHF0:USTF0",1751818329474,0.78372,2551.3,2551.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751818330171,0.78375,2551.2,2551.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751818331070,5.72971995,2551.6,2551.1,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1751818331372,0.78371,2551.4,2551.2,2.16875]
["bitfinex-derivatives","ETHF0:USTF0",1751818331573,0.78367,2551.5,2551.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751818332665,0.78369,2551.4,2551.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751818333576,0.78367,2551.5,2551.3,2.16872]
["bitfinex-derivatives","ETHF0:USTF0",1751818333976,0.78368,2551.5,2551.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751818334170,0.78368,2551.5,2551.3,2.16872]
["bitfinex-derivatives","ETHF0:USTF0",1751818334371,10.89640995,2551.9,2551.3,2.16872]
["bitfinex-derivatives","ETHF0:USTF0",1751818334372,8.93751995,2551.9,2551.4,3.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751818334673,0.78364,2551.6,2551.4,5.39218]
["bitfinex-derivatives","ETHF0:USTF0",1751818336274,0.78364,2551.6,2551.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751818336475,0.78364,2551.6,2551.4,5.39219]
["bitfinex-derivatives","ETHF0:USTF0",1751818337277,0.78364,2551.6,2551.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751818337477,0.78361,2551.7,2551.4,5.39217]
["bitfinex-derivatives","ETHF0:USTF0",1751818338377,0.78363,2551.6,2551.4,5.39217]
["bitfinex-derivatives","ETHF0:USTF0",1751818339173,0.78361,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818340879,0.78361,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818341177,0.7836,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818345383,0.78364,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818347383,5.16662,2552.0,2551.4,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751818347384,0.78361,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751818347685,0.78364,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751818348079,0.78364,2551.6,2551.5,2.20235]
["bitfinex-derivatives","ETHF0:USTF0",1751818349882,0.78362,2551.7,2551.5,2.20235]
["bitfinex-derivatives","ETHF0:USTF0",1751818350081,0.78362,2551.7,2551.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751818350989,0.78362,2551.7,2551.6,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1751818351189,0.78362,2551.7,2551.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751818352991,0.78362,2551.7,2551.6,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1751818355388,0.78356,2551.9,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751818355596,2.62697439,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751818356588,1.84340439,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751818356991,1.84340439,2551.8,2551.7,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1751818357194,1.84340439,2551.8,2551.7,2.85488]
["bitfinex-derivatives","ETHF0:USTF0",1751818357796,0.78353,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751818358001,1.84460659,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751818358997,0.78357,2551.8,2551.7,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1751818359204,3.2078,2552.4,2551.7,5.36638446]
["bitfinex-derivatives","ETHF0:USTF0",1751818359403,2.75249446,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818359601,1.845345,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751818361196,3.53580446,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751818361398,5.37849063,2552.7,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751818361599,0.78335,2552.6,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751818361905,2.75249446,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751818363299,1.291,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751818363505,6.291,2552.6,2550.8,3.91929]
["bitfinex-derivatives","ETHF0:USTF0",1751818363699,0.78357,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818364699,2.6224889,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818364900,4.92066446,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818365506,0.78366,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818365706,3.53615446,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818367008,0.78366,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818367613,5.72710165,2551.7,2551.1,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751818367614,0.78375,2551.2,2551.1,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1751818367912,0.78374,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751818368114,2.13871,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751818368413,0.78372,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751818368614,0.78374,2551.3,2551.1,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751818368910,0.78375,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818373217,2.6906,2551.4,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751818373518,0.78378,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751818373718,0.78378,2551.1,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751818373920,0.78377,2551.2,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751818374121,0.78377,2551.2,2551.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751818374420,0.78374,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751818374615,0.78371,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751818374921,0.78371,2551.4,2551.3,5.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751818375415,0.78371,2551.4,2551.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751818381623,0.78372,2551.3,2551.2,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751818381922,0.78378,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751818382123,0.78378,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751818382717,0.78381,2551.0,2550.9,4.67272]
["bitfinex-derivatives","ETHF0:USTF0",1751818382918,0.7838,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751818383524,0.7838,2551.1,2550.9,4.67272]
["bitfinex-derivatives","ETHF0:USTF0",1751818383717,0.7838,2551.1,2550.9,6.00792]
["bitfinex-derivatives","ETHF0:USTF0",1751818383919,0.78381,2551.0,2550.9,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751818384429,0.78381,2551.0,2550.9,6.00794]
["bitfinex-derivatives","ETHF0:USTF0",1751818384625,0.78381,2551.0,2550.9,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751818385426,0.78381,2551.0,2550.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751818387221,0.78381,2551.0,2550.9,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751818387422,0.78379,2551.1,2550.9,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751818387624,0.78381,2551.0,2550.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751818389727,0.78384,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751818390730,0.78384,2550.9,2550.8,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751818391027,0.78384,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751818393530,0.78384,2550.9,2550.8,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751818393725,0.78384,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751818395430,0.78384,2550.9,2550.8,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751818396832,0.78384,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751818397227,0.78384,2550.9,2550.8,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751818397730,0.78384,2550.9,2550.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751818399126,0.78387,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818399434,2.62615158,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818399735,0.78387,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818400338,0.78387,2550.8,2550.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751818401945,0.78387,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818403342,0.78387,2550.8,2550.7,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1751818403840,0.78387,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818404041,0.78387,2550.8,2550.7,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1751818404243,0.78385,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751818404543,0.78385,2550.9,2550.7,5.27989]
["bitfinex-derivatives","ETHF0:USTF0",1751818404941,0.78387,2550.8,2550.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1751818406743,0.78387,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818410144,0.78387,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818410346,0.78387,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751818410537,0.78387,2550.9,2550.8,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751818411440,0.78378,2551.1,2550.8,4.03757394]
["bitfinex-derivatives","ETHF0:USTF0",1751818411647,0.78377,2551.2,2551.0,3.53727394]
["bitfinex-derivatives","ETHF0:USTF0",1751818411944,0.78377,2551.2,2551.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751818412337,1.84329294,2551.2,2551.1,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1751818412542,0.78375,2551.2,2551.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751818414554,14.4508,2551.5,2551.1,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1751818414555,0.78374,2551.3,2551.1,2.08638]
["bitfinex-derivatives","ETHF0:USTF0",1751818414755,0.78374,2551.3,2551.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751818416658,0.78371,2551.4,2551.2,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751818416957,0.78372,2551.3,2551.2,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751818418758,0.78371,2551.4,2551.2,2.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751818419056,56.451,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751818419363,0.78365,2551.6,2551.4,3.53715394]
["bitfinex-derivatives","ETHF0:USTF0",1751818419558,0.78366,2551.5,2551.4,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818419758,0.78366,2551.5,2551.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751818420251,0.78366,2551.5,2551.4,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751818420652,0.78366,2551.5,2551.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751818420860,0.78366,2551.5,2551.4,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1751818421050,0.78366,2551.5,2551.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751818421961,0.78366,2551.5,2551.4,2.19378]
["bitfinex-derivatives","ETHF0:USTF0",1751818422359,0.78365,2551.6,2551.4,2.19378]
["bitfinex-derivatives","ETHF0:USTF0",1751818422551,0.78365,2551.6,2551.4,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751818422756,0.78366,2551.5,2551.4,2.19377]
["bitfinex-derivatives","ETHF0:USTF0",1751818422962,0.78365,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818423262,0.78363,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818424658,0.78363,2551.6,2551.4,4.94724394]
["bitfinex-derivatives","ETHF0:USTF0",1751818424858,0.78363,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818426664,0.78362,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818426962,0.78363,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818427464,0.6752,2551.8,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818427465,0.78362,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818428456,0.78363,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818428962,0.78361,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751818430168,0.78361,2551.7,2551.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751818430361,0.78363,2551.6,2551.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751818431461,0.78362,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751818433670,0.78363,2551.6,2551.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751818435673,0.78362,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751818436072,0.78363,2551.6,2551.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751818437472,0.78362,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751818437674,0.7836,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751818438774,0.78363,2551.6,2551.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751818439474,0.78362,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818439871,0.6752,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751818440072,2.5175492,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751818440273,0.6752,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751818440469,0.7836,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751818441376,0.7836,2551.7,2551.5,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751818441777,0.7836,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818442273,2.62753226,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818443278,0.7836,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818443772,2.62780074,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818446879,1.84420074,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818447680,2.62780074,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818451782,0.78363,2551.6,2551.5,4.64415]
["bitfinex-derivatives","ETHF0:USTF0",1751818452474,0.78362,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751818452670,2.6287365,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751818457684,0.78363,2551.6,2551.5,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751818457885,2.6287465,2551.6,2551.5,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751818459488,1.8451165,2551.6,2551.5,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751818459990,2.6287465,2551.6,2551.5,4.64414]
["bitfinex-derivatives","ETHF0:USTF0",1751818460385,5.38222044,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818460688,4.59859044,2551.6,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818460883,1.8451165,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818461390,0.78369,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751818461882,2.75347394,2551.6,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751818461883,0.78372,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751818463191,0.78375,2551.2,2551.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751818463487,0.78375,2551.2,2551.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751818463786,0.78375,2551.2,2551.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751818464388,0.78375,2551.2,2551.1,1.42408]
["bitfinex-derivatives","ETHF0:USTF0",1751818464787,0.78375,2551.2,2551.1,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751818465489,0.78374,2551.3,2551.1,1.42407]
["bitfinex-derivatives","ETHF0:USTF0",1751818466090,4.5287,2551.6,2551.1,3.39377394]
["bitfinex-derivatives","ETHF0:USTF0",1751818466292,1.85044829,2551.5,2551.4,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818466484,3.2078,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751818466686,3.2078,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818466984,3.99145,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818467489,0.78366,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818468895,0.78366,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818469291,0.78366,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818470600,3.99145,2551.6,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818471196,0.78366,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818471897,3.2078,2551.6,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818472097,3.99144,2551.6,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818472297,3.99144,2551.6,2551.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751818473795,3.99144,2551.6,2551.5,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1751818474499,3.99144,2551.6,2551.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751818474798,3.99144,2551.6,2551.5,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1751818474998,0.78364,2551.6,2551.5,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1751818476100,3.99142,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818476290,5.84146354,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818476496,5.84146354,2551.7,2551.5,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1751818476701,0.78363,2551.6,2551.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751818476890,0.78363,2551.6,2551.5,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751818477095,3.99142,2551.7,2551.5,3.42714]
["bitfinex-derivatives","ETHF0:USTF0",1751818477502,3.99142,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818477695,5.84148085,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818478300,5.84148085,2551.7,2551.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751818478301,0.78363,2551.6,2551.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751818478501,0.78369,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751818478803,0.78369,2551.4,2551.3,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1751818479096,0.78369,2551.4,2551.3,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751818479498,0.78368,2551.5,2551.3,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1751818479891,0.78368,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818480302,0.78369,2551.4,2551.3,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1751818480495,0.6817,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751818481097,1.46534,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818481299,2.63381325,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818481497,1.85017325,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818482397,3.99142,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818482598,5.0584439,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818484507,5.0584439,2551.7,2551.6,3.53710394]
["bitfinex-derivatives","ETHF0:USTF0",1751818485901,1.8506439,2551.7,2551.6,3.53710394]
["bitfinex-derivatives","ETHF0:USTF0",1751818487506,2.6342439,2551.7,2551.6,3.53710394]
["bitfinex-derivatives","ETHF0:USTF0",1751818488599,2.6342439,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818488804,1.8506439,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818489111,2.6342439,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818489410,0.7836,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818489603,0.7836,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818490005,2.6351034,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818490205,0.7836,2551.7,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751818491012,0.7836,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818491209,2.63513611,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818491403,1.85153611,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818491609,2.75347394,2551.3,2550.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1751818491805,3.2078,2551.6,2551.0,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818492108,2.63489475,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818492309,0.78369,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818492509,0.78369,2551.4,2551.1,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751818492510,0.78369,2551.4,2551.2,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751818492709,0.78368,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818493100,0.78369,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818493506,0.78368,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818493710,0.78368,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818495712,0.78369,2551.4,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818495908,3.2078,2551.6,2551.2,3.45277394]
["bitfinex-derivatives","ETHF0:USTF0",1751818496103,3.2078,2551.6,2551.5,3.53713394]
["bitfinex-derivatives","ETHF0:USTF0",1751818496308,5.05909871,2551.6,2551.5,3.53713394]
["bitfinex-derivatives","ETHF0:USTF0",1751818496508,3.2078,2551.6,2551.5,3.53713394]
["bitfinex-derivatives","ETHF0:USTF0",1751818498011,1.47227,2551.8,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818498213,1.85246146,2551.7,2551.6,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751818498708,3.2078,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751818498913,3.2078,2551.9,2551.8,3.53704394]
["bitfinex-derivatives","ETHF0:USTF0",1751818500110,3.2078,2551.9,2551.8,4.23194394]
["bitfinex-derivatives","ETHF0:USTF0",1751818504011,3.2078,2551.9,2551.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751818504210,1.46179,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751818504416,1.46179,2551.8,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751818505116,0.6782,2551.8,2551.5,3.53713394]
["bitfinex-derivatives","ETHF0:USTF0",1751818505315,0.78364,2551.6,2551.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751818505516,2.14752,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818506610,1.3639,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818506815,0.78363,2551.6,2551.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751818507117,0.78363,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818507818,0.78363,2551.6,2551.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751818508617,0.78363,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818508819,0.78363,2551.6,2551.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751818509419,3.99143,2551.6,2551.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751818510018,0.78366,2551.5,2551.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751818510217,6.74492394,2551.6,2551.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751818510421,3.99143,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818510619,3.99143,2551.6,2551.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751818511118,0.78366,2551.5,2551.4,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1751818511817,0.78366,2551.5,2551.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751818512118,0.78366,2551.5,2551.4,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751818513119,0.78366,2551.5,2551.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751818513513,0.78366,2551.5,2551.4,1.45189]
["bitfinex-derivatives","ETHF0:USTF0",1751818513714,2.75347394,2551.6,2551.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751818513913,0.78372,2551.3,2551.2,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751818514214,0.78372,2551.3,2551.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751818514519,0.78375,2551.2,2551.1,4.65558]
["bitfinex-derivatives","ETHF0:USTF0",1751818515118,0.78375,2551.2,2551.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751818516221,0.78375,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818517121,0.78375,2551.2,2551.1,3.99158]
["bitfinex-derivatives","ETHF0:USTF0",1751818517620,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751818518922,0.78375,2551.2,2551.1,3.99156]
["bitfinex-derivatives","ETHF0:USTF0",1751818520120,3.53722394,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818520325,0.7838,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818520727,0.78381,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751818521921,0.78381,2551.0,2550.8,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751818522615,0.78381,2551.0,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751818523017,0.78384,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751818523625,2.75347394,2551.2,2550.6,11.8552]
["bitfinex-derivatives","ETHF0:USTF0",1751818523825,1.4085,2551.1,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751818524027,0.78387,2550.9,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751818524825,0.78387,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751818525519,0.6573,2551.0,2550.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751818525719,0.78388,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751818527530,0.78387,2550.9,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751818528529,0.78387,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751818529526,0.78387,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751818530125,0.78387,2550.8,2550.6,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1751818530328,3.8651,2551.0,2550.6,3.44167394]
["bitfinex-derivatives","ETHF0:USTF0",1751818530526,4.64893,2551.0,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751818530726,0.78384,2550.9,2550.8,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751818531026,3.9006,2551.3,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751818531226,3.917,2551.3,2551.0,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818531430,0.78378,2551.1,2551.0,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818531729,0.78377,2551.2,2551.0,3.53727394]
["bitfinex-derivatives","ETHF0:USTF0",1751818531925,0.78377,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751818532330,3.2078,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751818532526,0.78371,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751818533124,0.78369,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751818533323,0.78372,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751818533524,0.78372,2551.3,2551.1,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1751818533726,18.51407394,2551.6,2551.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751818533926,0.78374,2551.3,2551.1,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1751818534523,0.78371,2551.4,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751818534723,0.78371,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751818535231,0.78368,2551.5,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751818535620,0.78369,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751818535827,0.78369,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751818536323,0.78368,2551.5,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751818538631,0.78369,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751818538833,3.99144,2551.6,2551.2,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818539027,3.99144,2551.6,2551.2,4.10597394]
["bitfinex-derivatives","ETHF0:USTF0",1751818539228,3.2078,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818539431,5.05379787,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818541031,5.83743787,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818541229,3.99145,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751818544335,0.78366,2551.5,2551.3,2.13619]
["bitfinex-derivatives","ETHF0:USTF0",1751818544531,0.78366,2551.5,2551.3,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818544931,0.78366,2551.5,2551.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751818545234,0.78366,2551.5,2551.3,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751818546340,0.78366,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818548531,0.78371,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751818550636,0.78371,2551.4,2551.2,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751818550835,0.78371,2551.4,2551.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751818550836,0.78371,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751818551538,0.78371,2551.4,2551.2,1.48673]
["bitfinex-derivatives","ETHF0:USTF0",1751818551834,0.78371,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751818552540,2.75347394,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818552739,4.64575,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818552942,5.05159486,2551.6,2551.5,3.53713394]
["bitfinex-derivatives","ETHF0:USTF0",1751818553138,3.2078,2551.6,2551.5,3.53713394]
["bitfinex-derivatives","ETHF0:USTF0",1751818557946,3.99143,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818558445,3.2078,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818559446,3.2078,2551.6,2551.5,3.53713394]
["bitfinex-derivatives","ETHF0:USTF0",1751818562646,0.78367,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751818563946,0.78367,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818564946,3.9005,2551.6,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751818565151,4.68415,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818565547,4.68415,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818567549,3.9005,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818568957,3.9005,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818569462,4.68414,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818569663,4.68414,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818571663,3.9005,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818571863,3.2078,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818576669,3.99143,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818577269,3.99143,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818579471,3.99143,2551.6,2551.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751818579870,3.99143,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818580170,3.2078,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818580670,3.99143,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818582169,5.0540829,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818582869,5.8377129,2551.6,2551.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751818583070,3.2078,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751818583268,3.99144,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751818583468,3.2078,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818583770,5.05438241,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818585467,5.83801241,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818585667,0.78366,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818586069,3.2078,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818586070,3.99145,2551.6,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751818587373,3.99145,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818587672,5.8383914,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818589875,5.0547414,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818590878,1.8469414,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818591977,1.84697731,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751818594878,1.84697731,2551.6,2551.5,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1751818595378,3.2078,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818595580,5.05481873,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751818595781,5.05481873,2551.7,2551.6,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1751818596178,5.05481873,2551.7,2551.6,4.23200394]
["bitfinex-derivatives","ETHF0:USTF0",1751818596378,5.05481873,2551.7,2551.6,4.89900394]
["bitfinex-derivatives","ETHF0:USTF0",1751818598583,5.05481873,2551.7,2551.6,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1751818602483,3.2078,2551.7,2551.6,2.14553]
["bitfinex-derivatives","ETHF0:USTF0",1751818609290,3.2078,2551.9,2551.7,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1751818609497,0.6627,2552.4,2551.9,1.95885]
["bitfinex-derivatives","ETHF0:USTF0",1751818609789,1.8397786,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751818610396,2.6231886,2552.3,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751818610597,1.8397786,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751818612298,1.4461,2552.4,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751818612497,1.83734573,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751818613596,1.83734573,2552.3,2552.2,3.53688394]
["bitfinex-derivatives","ETHF0:USTF0",1751818613998,3.2078,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751818614195,5.04485608,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751818614993,1.83705608,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751818615193,0.679,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751818615494,2.51478496,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751818615694,1.83578496,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751818615894,1.83578496,2552.8,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751818616094,1.83578496,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751818616393,4.65364,2552.9,2552.4,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818616597,2.61846041,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751818616998,1.83520041,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751818617400,2.61846041,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751818617899,4.65365,2552.9,2552.4,4.12997394]
["bitfinex-derivatives","ETHF0:USTF0",1751818618101,3.2078,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751818618299,3.2078,2553.2,2552.8,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818618493,0.78318,2553.1,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751818618693,0.78318,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818618694,1.95801,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818618899,0.78336,2552.5,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751818619298,1.44366,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751818620299,3.2078,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751818620503,3.2078,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751818620698,0.78332,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751818623998,3.99111,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751818625003,3.2078,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751818625506,0.78324,2552.9,2552.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751818625707,7.91914394,2553.2,2552.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751818625708,0.78326,2552.8,2552.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751818626105,0.78326,2552.8,2552.7,4.12417394]
["bitfinex-derivatives","ETHF0:USTF0",1751818626405,0.78326,2552.8,2552.7,4.90745394]
["bitfinex-derivatives","ETHF0:USTF0",1751818627708,0.78325,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751818627907,0.78322,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751818628612,3.2078,2553.2,2552.9,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818629006,0.78318,2553.1,2553.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751818629708,0.78325,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751818630302,0.78322,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751818630504,3.2078,2553.2,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751818630711,0.7832,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751818631715,0.78319,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751818632120,3.2078,2553.2,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751818632121,0.7832,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751818632419,0.78322,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751818633814,3.2078,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751818634416,3.2078,2553.2,2553.1,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751818634613,3.99094,2553.2,2553.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751818635220,3.99094,2553.2,2553.1,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751818635423,3.99094,2553.2,2553.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751818637121,3.99094,2553.2,2553.1,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751818637720,3.99094,2553.2,2553.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751818638020,0.78314,2553.2,2553.1,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1751818639319,0.78314,2553.2,2553.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751818639622,0.7832,2553.1,2552.7,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818639822,0.7832,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751818640618,0.78322,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751818642721,5.37445394,2553.3,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751818642722,0.78325,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751818642920,0.78325,2552.9,2552.7,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1751818642921,0.78323,2553.0,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751818644927,0.78324,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751818645528,0.78326,2552.8,2552.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751818646434,0.78329,2552.7,2552.6,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751818646630,0.78328,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751818646825,0.78328,2552.8,2552.7,1.46608]
["bitfinex-derivatives","ETHF0:USTF0",1751818647828,0.78325,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751818648029,0.78323,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751818648330,0.78326,2552.8,2552.7,1.46607]
["bitfinex-derivatives","ETHF0:USTF0",1751818649430,0.78326,2552.8,2552.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751818649828,0.78329,2552.7,2552.6,3.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751818650636,0.78329,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818651123,0.78329,2552.7,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751818651124,0.78332,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751818655036,0.78331,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751818655236,0.78328,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751818655435,0.78328,2552.8,2552.7,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1751818655636,0.78324,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751818655835,0.78326,2552.8,2552.7,2.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751818656839,0.78325,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751818657134,0.78325,2552.9,2552.8,4.24451394]
["bitfinex-derivatives","ETHF0:USTF0",1751818657334,2.60470729,2552.9,2552.8,5.55611394]
["bitfinex-derivatives","ETHF0:USTF0",1751818657536,1.82145729,2552.9,2552.8,5.55611394]
["bitfinex-derivatives","ETHF0:USTF0",1751818658039,2.60468729,2552.9,2552.8,5.55611394]
["bitfinex-derivatives","ETHF0:USTF0",1751818658437,1.82145729,2552.9,2552.8,5.55611394]
["bitfinex-derivatives","ETHF0:USTF0",1751818658636,2.60468729,2552.9,2552.8,5.55611394]
["bitfinex-derivatives","ETHF0:USTF0",1751818659140,1.82145729,2552.9,2552.8,5.55611394]
["bitfinex-derivatives","ETHF0:USTF0",1751818660241,3.99098,2553.1,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751818660441,3.99098,2553.1,2553.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751818660641,5.81269004,2553.1,2553.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751818661039,5.02951004,2553.1,2553.0,4.21217394]
["bitfinex-derivatives","ETHF0:USTF0",1751818661239,1.82171004,2553.1,2553.0,7.41997394]
["bitfinex-derivatives","ETHF0:USTF0",1751818661439,0.694,2553.5,2553.0,7.41997394]
["bitfinex-derivatives","ETHF0:USTF0",1751818661440,0.78308,2553.4,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751818661639,1.82112093,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751818663245,2.60423093,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751818663943,1.82112093,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751818664744,2.60423093,2553.3,2553.2,0.78312]
["bitfinex-derivatives","ETHF0:USTF0",1751818665236,1.82112093,2553.3,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751818665543,0.78313,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818665845,2.60466073,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818666040,2.60466006,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818666440,1.82157006,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818666641,2.60465006,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818669848,1.82157006,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818670050,2.60465006,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818670249,0.78312,2553.3,2553.2,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818673253,0.7831,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751818673452,2.60168142,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751818675149,1.81858142,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751818675355,1.47706,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751818675653,0.78308,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751818676851,0.78306,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818677154,1.81786277,2553.5,2553.4,3.53652394]
["bitfinex-derivatives","ETHF0:USTF0",1751818677447,2.60091277,2553.5,2553.4,3.53652394]
["bitfinex-derivatives","ETHF0:USTF0",1751818677950,0.78298,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751818678144,0.783,2553.7,2553.6,3.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1751818678349,2.60143968,2553.7,2553.6,3.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1751818678543,0.783,2553.7,2553.6,3.53647394]
["bitfinex-derivatives","ETHF0:USTF0",1751818678748,3.2078,2554.0,2553.6,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818679056,1.81822588,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751818679849,2.60114588,2553.9,2553.8,1.45424]
["bitfinex-derivatives","ETHF0:USTF0",1751818680850,2.60114588,2553.9,2553.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751818681246,3.49478857,2554.7,2553.8,8.42477394]
["bitfinex-derivatives","ETHF0:USTF0",1751818681547,3.8675,2554.9,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818681753,0.78273,2554.6,2554.2,5.96127394]
["bitfinex-derivatives","ETHF0:USTF0",1751818682654,0.78273,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818683054,0.78273,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818684055,0.78273,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818684549,0.78274,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818685554,0.78279,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818685753,0.7828,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818686359,2.75347394,2554.6,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751818686360,0.78279,2554.4,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751818686854,0.6718,2554.5,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751818686855,0.7828,2554.3,2554.2,3.99061]
["bitfinex-derivatives","ETHF0:USTF0",1751818687965,0.7828,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818688158,3.53627394,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818688961,4.84267394,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818689566,0.78289,2554.0,2553.9,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751818689864,0.78289,2554.0,2553.9,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1751818690963,0.78289,2554.0,2553.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751818691262,0.78289,2554.0,2553.9,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1751818691763,0.78289,2554.0,2553.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751818693465,0.78289,2554.0,2553.9,4.66252]
["bitfinex-derivatives","ETHF0:USTF0",1751818696468,0.78288,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751818698264,0.78289,2554.0,2553.9,7.41598394]
["bitfinex-derivatives","ETHF0:USTF0",1751818698764,0.78289,2554.0,2553.9,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751818698965,10.16504,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818699165,10.16504,2554.0,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751818699166,0.783,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751818699663,0.78298,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751818699871,0.78298,2553.8,2553.7,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751818700166,0.78298,2553.8,2553.7,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1751818700566,0.78298,2553.8,2553.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751818701569,0.78298,2553.8,2553.7,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1751818701867,0.78298,2553.8,2553.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751818702062,0.7029,2553.9,2553.7,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1751818702268,3.2078,2554.0,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751818702466,0.78295,2553.8,2553.7,4.23463394]
["bitfinex-derivatives","ETHF0:USTF0",1751818703667,0.78295,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751818705461,0.78295,2553.8,2553.7,4.23464394]
["bitfinex-derivatives","ETHF0:USTF0",1751818705664,0.78301,2553.7,2553.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751818705860,0.78302,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751818706071,0.78296,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751818706268,0.78296,2553.8,2553.7,1.45915]
["bitfinex-derivatives","ETHF0:USTF0",1751818706971,0.78295,2553.8,2553.7,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1751818708873,0.78295,2553.8,2553.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751818709073,0.78295,2553.8,2553.7,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751818709469,0.78294,2553.9,2553.7,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751818709870,3.2078,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751818710070,1.79623103,2554.1,2554.0,3.53636394]
["bitfinex-derivatives","ETHF0:USTF0",1751818710373,0.78285,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751818710773,2.57927666,2554.2,2554.1,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1751818710969,1.79642666,2554.2,2554.1,1.44836]
["bitfinex-derivatives","ETHF0:USTF0",1751818711172,0.78282,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751818711566,3.2078,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818711872,11.104,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818711873,0.78272,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818712073,2.57867188,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818712269,1.79595188,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818712474,3.2078,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751818712676,5.00389419,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751818712876,5.78657419,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751818713676,1.79609419,2554.7,2554.6,3.53618394]
["bitfinex-derivatives","ETHF0:USTF0",1751818714075,0.78263,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751818714281,2.57872882,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751818715377,0.78265,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751818715579,1.79609882,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751818716079,0.78263,2554.9,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751818716272,2.57793575,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1751818716475,0.78271,2554.7,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751818717477,0.78271,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751818720879,0.78274,2554.5,2554.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751818722884,0.78274,2554.5,2554.4,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751818723083,0.78274,2554.5,2554.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751818723284,0.78274,2554.5,2554.4,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1751818723785,0.78274,2554.5,2554.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751818725884,0.78277,2554.4,2554.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751818728088,0.78277,2554.4,2554.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751818729186,0.78277,2554.4,2554.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751818729386,0.78277,2554.4,2554.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751818729587,0.78277,2554.4,2554.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751818738094,0.78277,2554.4,2554.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751818738295,0.78277,2554.4,2554.3,4.23097394]
["bitfinex-derivatives","ETHF0:USTF0",1751818740790,3.8524,2554.7,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818740791,0.78276,2554.5,2554.4,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818740987,1.80227872,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818741191,1.8022955,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818741395,1.8022955,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818741694,1.8022955,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818741894,2.5850555,2554.5,2554.4,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751818742696,1.8022955,2554.5,2554.4,2.07965]
["bitfinex-derivatives","ETHF0:USTF0",1751818742894,0.78266,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751818743295,2.58541119,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751818743496,2.58541119,2554.8,2554.7,2.15478]
["bitfinex-derivatives","ETHF0:USTF0",1751818743897,2.58541119,2554.8,2554.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751818744399,0.78268,2554.7,2554.6,3.53616394]
["bitfinex-derivatives","ETHF0:USTF0",1751818744599,0.78274,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818744795,2.58549119,2554.6,2554.5,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751818745598,0.78274,2554.5,2554.4,7.33337394]
["bitfinex-derivatives","ETHF0:USTF0",1751818745798,0.78274,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818746098,0.78274,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751818746597,0.78274,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818747196,0.78274,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751818747690,0.78274,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818748698,0.78274,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751818749099,0.78273,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751818749301,2.58465215,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751818749496,1.80192215,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751818749704,0.78267,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751818749999,2.58465082,2554.8,2554.7,3.53615394]
["bitfinex-derivatives","ETHF0:USTF0",1751818750199,1.80198082,2554.8,2554.7,3.53615394]
["bitfinex-derivatives","ETHF0:USTF0",1751818750600,2.58463082,2554.8,2554.7,3.53615394]
["bitfinex-derivatives","ETHF0:USTF0",1751818751599,2.58463082,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751818753498,0.78268,2554.7,2554.6,3.53616394]
["bitfinex-derivatives","ETHF0:USTF0",1751818753699,0.78271,2554.6,2554.5,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1751818753894,3.2078,2554.8,2554.4,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818754204,0.78274,2554.5,2554.4,3.53622394]
["bitfinex-derivatives","ETHF0:USTF0",1751818754705,0.78273,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751818761012,0.78273,2554.6,2554.5,1.46403]
["bitfinex-derivatives","ETHF0:USTF0",1751818765306,0.7827,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751818765511,0.78266,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751818765809,2.58062778,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751818768112,0.78268,2554.7,2554.6,4.93146394]
["bitfinex-derivatives","ETHF0:USTF0",1751818768316,2.58064778,2554.7,2554.6,4.93146394]
["bitfinex-derivatives","ETHF0:USTF0",1751818768808,1.79796778,2554.7,2554.6,4.93146394]
["bitfinex-derivatives","ETHF0:USTF0",1751818769008,0.78262,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751818769313,2.5824165,2554.9,2554.8,3.53612394]
["bitfinex-derivatives","ETHF0:USTF0",1751818769515,2.5824165,2554.9,2554.8,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818769713,1.7997965,2554.9,2554.6,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818769917,0.78268,2554.7,2554.6,3.53616394]
["bitfinex-derivatives","ETHF0:USTF0",1751818770714,2.58264135,2554.7,2554.6,3.53616394]
["bitfinex-derivatives","ETHF0:USTF0",1751818772116,2.58264135,2554.7,2554.5,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1751818772117,0.78271,2554.6,2554.5,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1751818773614,0.78271,2554.6,2554.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751818775813,2.58226427,2554.6,2554.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751818776315,0.78271,2554.6,2554.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751818777218,2.58237469,2554.6,2554.5,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751818777609,2.58237469,2554.6,2554.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751818777813,2.58237469,2554.6,2554.5,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1751818778118,2.58237469,2554.6,2554.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751818778119,0.78277,2554.4,2554.3,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751818778522,0.78277,2554.4,2554.3,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751818779618,0.78277,2554.4,2554.3,4.23097394]
["bitfinex-derivatives","ETHF0:USTF0",1751818781018,0.7828,2554.3,2554.2,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751818781218,0.78286,2554.1,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751818782014,0.78286,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818782316,0.78286,2554.1,2554.0,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751818783222,0.78286,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818783518,0.78292,2553.9,2553.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751818783718,0.78298,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751818783918,0.78298,2553.7,2553.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751818785121,0.78294,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751818786320,0.78295,2553.8,2553.7,3.53643394]
["bitfinex-derivatives","ETHF0:USTF0",1751818787323,0.78295,2553.8,2553.7,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818788025,0.78295,2553.8,2553.7,3.53645394]
["bitfinex-derivatives","ETHF0:USTF0",1751818788326,3.8696,2554.0,2553.6,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751818788527,0.78298,2553.8,2553.6,4.23607394]
["bitfinex-derivatives","ETHF0:USTF0",1751818788727,0.78298,2553.7,2553.6,4.23607394]
["bitfinex-derivatives","ETHF0:USTF0",1751818789828,0.78298,2553.7,2553.6,3.45307394]
["bitfinex-derivatives","ETHF0:USTF0",1751818791135,2.75347394,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818791338,0.78305,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818792234,0.78308,2553.4,2553.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751818793637,0.78308,2553.4,2553.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751818793832,0.78308,2553.4,2553.3,4.18268394]
["bitfinex-derivatives","ETHF0:USTF0",1751818795939,3.2078,2553.7,2553.3,3.39957394]
["bitfinex-derivatives","ETHF0:USTF0",1751818796143,0.78304,2553.6,2553.5,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818796337,0.78308,2553.4,2553.3,5.55146394]
["bitfinex-derivatives","ETHF0:USTF0",1751818796942,0.78308,2553.4,2553.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751818797141,0.78308,2553.4,2553.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751818799840,0.78308,2553.4,2553.3,4.18268394]
["bitfinex-derivatives","ETHF0:USTF0",1751818800041,0.78306,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751818801145,0.78308,2553.4,2553.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751818803745,6.55761,2553.8,2553.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751818803746,0.78306,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818805341,0.78308,2553.4,2553.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751818805547,0.78308,2553.4,2553.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751818806048,0.78308,2553.4,2553.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751818806448,0.78308,2553.4,2553.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751818807550,0.78307,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818808248,0.78308,2553.4,2553.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751818809150,0.78307,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818809750,0.78308,2553.4,2553.3,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1751818810851,0.78308,2553.4,2553.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751818811052,0.78308,2553.4,2553.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751818812045,0.78308,2553.4,2553.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751818813553,0.78308,2553.4,2553.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751818815055,0.78308,2553.4,2553.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751818815353,0.78308,2553.4,2553.3,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751818817755,0.78308,2553.4,2553.3,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751818818758,0.78311,2553.3,2553.2,1.42412]
["bitfinex-derivatives","ETHF0:USTF0",1751818818956,0.78311,2553.3,2553.2,2.10762]
["bitfinex-derivatives","ETHF0:USTF0",1751818819563,0.7831,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751818821654,2.58808071,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751818821851,0.7831,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751818822458,0.78311,2553.3,2553.2,4.86109394]
["bitfinex-derivatives","ETHF0:USTF0",1751818823962,0.78309,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751818826160,0.78307,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818826359,2.58799606,2553.5,2553.4,3.53652394]
["bitfinex-derivatives","ETHF0:USTF0",1751818826560,1.80492606,2553.5,2553.4,4.89472394]
["bitfinex-derivatives","ETHF0:USTF0",1751818826766,0.78296,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751818827064,0.78296,2553.8,2553.7,3.53644394]
["bitfinex-derivatives","ETHF0:USTF0",1751818827265,2.58918332,2553.8,2553.7,3.53644394]
["bitfinex-derivatives","ETHF0:USTF0",1751818828763,1.80622332,2553.8,2553.7,3.53644394]
["bitfinex-derivatives","ETHF0:USTF0",1751818829068,2.58917332,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751818829565,2.58917332,2553.8,2553.7,1.45817]
["bitfinex-derivatives","ETHF0:USTF0",1751818830478,2.58917332,2553.8,2553.7,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751818832163,2.58917332,2553.8,2553.7,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751818833062,2.58917332,2553.8,2553.7,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751818835965,1.80622332,2553.8,2553.7,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751818836167,2.58917332,2553.8,2553.7,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751818837467,1.80622332,2553.8,2553.7,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751818837667,1.80622332,2553.8,2553.7,4.21165394]
["bitfinex-derivatives","ETHF0:USTF0",1751818840272,2.58917332,2553.8,2553.7,4.21165394]
["bitfinex-derivatives","ETHF0:USTF0",1751818841271,2.58917332,2553.8,2553.7,1.45818]
["bitfinex-derivatives","ETHF0:USTF0",1751818841668,0.78302,2553.6,2553.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751818841870,2.75347394,2553.6,2553.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751818842074,0.78306,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818844177,0.78303,2553.6,2553.5,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751818844474,0.78301,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751818844776,1.80236156,2553.7,2553.6,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818845170,1.80236156,2553.7,2553.6,3.53649394]
["bitfinex-derivatives","ETHF0:USTF0",1751818845378,3.2078,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751818845577,5.01309549,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751818846678,1.80529549,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751818847277,1.80529549,2554.1,2554.0,2.14209]
["bitfinex-derivatives","ETHF0:USTF0",1751818851182,0.78285,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751818851379,2.58779298,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751818851579,2.58779298,2554.2,2554.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1751818852277,1.80494298,2554.2,2554.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1751818852780,2.58777298,2554.2,2554.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1751818858885,1.80494298,2554.2,2554.1,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1751818859085,1.43688,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818859286,3.24002833,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818860887,2.45724833,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818861986,3.24001833,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818862188,2.45724833,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818862389,3.24001833,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818864087,1.80314833,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818864289,2.58591833,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818865786,0.78277,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751818866489,0.78276,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818866689,2.58517568,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818866892,1.80241568,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818868396,2.58515568,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818869391,1.80241568,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818869592,2.58515568,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818870393,1.80241568,2554.5,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751818870790,1.80241568,2554.5,2554.4,1.47975]
["bitfinex-derivatives","ETHF0:USTF0",1751818871097,0.78268,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751818871397,0.78273,2554.6,2554.5,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1751818871991,0.7827,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751818872191,2.58493234,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751818872793,2.58493234,2554.7,2554.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751818872794,5.199,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751818873093,5.66316996,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751818873296,6.44578996,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818873494,1.80196996,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818875799,2.58461996,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818876503,1.80196996,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818878001,2.58461996,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818878201,1.80196996,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818878601,2.58461996,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818878904,1.80196996,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818879103,2.58461996,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751818880304,1.80196996,2554.8,2554.5,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751818880500,3.2078,2554.6,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818880701,3.53623394,2554.5,2554.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751818880902,4.18893394,2554.5,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751818881097,0.78277,2554.4,2554.3,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751818881504,0.78279,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818883400,0.78282,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751818884305,4.76247394,2554.5,2554.1,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1751818884506,5.54524394,2554.5,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751818884707,0.7828,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751818885207,4.76247394,2554.5,2554.1,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1751818885208,0.78283,2554.2,2554.1,4.68384]
["bitfinex-derivatives","ETHF0:USTF0",1751818885409,0.78282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751818886511,0.78279,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818887106,0.78281,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751818887709,0.78279,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818887906,2.58694214,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818888612,0.78282,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751818890410,0.78279,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818890611,2.58760561,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751818891613,0.78283,2554.2,2554.1,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1751818892014,0.78282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751818892313,0.78283,2554.2,2554.1,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1751818892513,0.78282,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751818893817,0.78283,2554.2,2554.1,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1751818898323,0.78283,2554.2,2554.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751818898925,0.78283,2554.2,2554.1,1.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751818900624,0.78283,2554.2,2554.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751818901421,3.2078,2554.2,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818901625,3.41407394,2554.1,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818901822,0.78292,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818902426,0.78292,2553.9,2553.8,3.99075]
["bitfinex-derivatives","ETHF0:USTF0",1751818902928,0.78292,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751818903429,0.78295,2553.8,2553.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751818907228,0.78294,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751818907626,0.78295,2553.8,2553.7,2.09297]
["bitfinex-derivatives","ETHF0:USTF0",1751818907925,0.78295,2553.8,2553.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751818908127,0.78295,2553.8,2553.7,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1751818908630,0.78295,2553.8,2553.7,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751818908829,0.78295,2553.8,2553.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751818909228,1.44165,2553.8,2553.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751818910025,1.44165,2553.8,2553.2,7.98027394]
["bitfinex-derivatives","ETHF0:USTF0",1751818910229,0.6587,2553.8,2553.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1751818910526,0.78305,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818911231,0.78305,2553.5,2553.4,2.10756]
["bitfinex-derivatives","ETHF0:USTF0",1751818912232,0.78305,2553.5,2553.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751818913634,0.78308,2553.4,2553.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751818914035,0.78308,2553.4,2553.3,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751818914535,0.78307,2553.5,2553.3,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751818914735,0.78307,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751818916337,0.78308,2553.4,2553.3,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751818917841,0.78307,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818918139,0.78304,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751818918638,0.78301,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751818919236,0.78301,2553.7,2553.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751818927441,0.78301,2553.7,2553.6,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1751818927842,0.78301,2553.7,2553.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751818930345,2.58632401,2553.7,2553.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751818931037,2.58632401,2553.7,2553.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751818931038,0.78311,2553.3,2553.2,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751818931238,0.78311,2553.3,2553.2,4.67954]
["bitfinex-derivatives","ETHF0:USTF0",1751818934649,0.78311,2553.3,2553.2,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1751818935448,0.7831,2553.4,2553.3,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1751818936446,0.78306,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751818936641,0.78308,2553.4,2553.3,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1751818938349,2.58722196,2553.4,2553.3,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1751818938548,0.78308,2553.4,2553.3,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1751818939249,2.58723683,2553.4,2553.3,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1751818939450,0.78308,2553.4,2553.3,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1751818940151,2.58794264,2553.4,2553.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751818940354,0.78308,2553.4,2553.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751818940654,0.78308,2553.4,2553.3,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1751818941157,2.58795223,2553.4,2553.3,2.12041]
["bitfinex-derivatives","ETHF0:USTF0",1751818942051,2.58795223,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818942856,1.80487223,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818943154,2.58795223,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818944056,0.78311,2553.3,2553.2,4.22519394]
["bitfinex-derivatives","ETHF0:USTF0",1751818944951,0.78314,2553.2,2553.1,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1751818946755,0.78323,2552.9,2552.8,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751818946958,0.78329,2552.7,2552.6,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751818947561,0.78336,2552.5,2552.3,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751818947763,0.78334,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751818948858,0.78331,2552.7,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751818949052,0.78331,2552.7,2552.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751818952667,3.2078,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751818952962,3.2078,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751818953167,0.78315,2553.2,2553.0,3.53665394]
["bitfinex-derivatives","ETHF0:USTF0",1751818953368,0.78312,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751818953866,0.78312,2553.3,2553.1,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1751818953867,3.99089,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751818954063,0.78311,2553.3,2553.2,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1751818954868,0.78311,2553.3,2553.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751818955367,0.78311,2553.3,2553.2,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1751818957265,56.399,2553.6,2553.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751818957571,1.80359983,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818959168,1.80359983,2553.5,2553.3,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818959373,0.78307,2553.5,2553.3,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818959574,0.78307,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751818959770,0.78308,2553.4,2553.3,3.53656394]
["bitfinex-derivatives","ETHF0:USTF0",1751818959981,0.78311,2553.3,2553.2,2.14762]
["bitfinex-derivatives","ETHF0:USTF0",1751818960674,0.78309,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751818962573,3.8999,2553.7,2553.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751818962880,1.8027552,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751818963080,2.5857752,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751818963581,1.8027552,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751818964581,3.99081,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751818964781,3.99081,2553.7,2553.5,3.53650394]
["bitfinex-derivatives","ETHF0:USTF0",1751818964981,0.78302,2553.6,2553.5,3.53650394]
["bitfinex-derivatives","ETHF0:USTF0",1751818966181,0.78302,2553.6,2553.5,2.75347394]
["bitfinex-derivatives","ETHF0:USTF0",1751818966377,0.78305,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818967082,0.78305,2553.5,2553.4,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751818967782,0.78304,2553.6,2553.5,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1751818969083,0.78304,2553.6,2553.5,3.53651394]
["bitfinex-derivatives","ETHF0:USTF0",1751818969278,0.783,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818969485,2.58963886,2553.7,2553.6,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751818970185,2.58963886,2553.7,2553.6,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751818972285,0.783,2553.7,2553.6,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751818972485,0.78299,2553.7,2553.6,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751818973285,0.78296,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751818973686,2.5889988,2553.8,2553.7,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751818973988,0.78299,2553.7,2553.6,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1751818977890,0.78297,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751818978287,0.78297,2553.8,2553.6,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751818978288,2.58896555,2553.8,2553.6,3.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751818978488,0.78297,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818978887,2.58938698,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818979590,1.80641698,2553.8,2553.7,3.53646394]
["bitfinex-derivatives","ETHF0:USTF0",1751818979782,1.80641698,2553.8,2553.7,4.92306394]
["bitfinex-derivatives","ETHF0:USTF0",1751818980089,2.58936698,2553.8,2553.7,3.53646394]
["bitfinex-derivatives","ETHF0:USTF0",1751818980289,2.58936698,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751818982293,2.58936698,2553.8,2553.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751818982294,0.78299,2553.7,2553.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751818982494,2.58940698,2553.7,2553.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751818983297,2.58940698,2553.7,2553.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751818983497,2.58940698,2553.7,2553.6,1.45062]
["bitfinex-derivatives","ETHF0:USTF0",1751818983790,2.58940698,2553.7,2553.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751818984787,0.78305,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751818984996,0.78305,2553.5,2553.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1751818985288,0.78307,2553.5,2553.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1751818985497,0.78307,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751818985893,0.78308,2553.4,2553.3,4.66679]
["bitfinex-derivatives","ETHF0:USTF0",1751818987698,0.78308,2553.4,2553.3,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1751818989494,0.78306,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751818991397,0.78302,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751818991701,0.78302,2553.6,2553.5,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1751818991899,2.5931622,2553.6,2553.5,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1751819000106,2.5931622,2553.6,2553.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751819000312,0.78305,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751819000515,2.5931922,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751819001117,1.8101422,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751819001918,0.78301,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819002111,1.80895812,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819002615,1.80895812,2553.7,2553.6,3.53649394]
["bitfinex-derivatives","ETHF0:USTF0",1751819005424,1.80895812,2553.7,2553.6,6.74429394]
["bitfinex-derivatives","ETHF0:USTF0",1751819006218,0.78292,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751819006722,2.59190685,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751819009623,0.78295,2553.9,2553.8,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751819009822,14.9377,2554.2,2553.7,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751819010126,0.78295,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751819011528,0.78288,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751819011722,2.58846769,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751819011921,1.80558769,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751819012122,1.80558769,2554.1,2554.0,2.87257]
["bitfinex-derivatives","ETHF0:USTF0",1751819012732,0.78277,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819013225,1.80557637,2554.4,2554.3,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819013421,1.80557637,2554.4,2554.3,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1751819013619,0.78275,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819013828,2.58762457,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819014824,1.80487457,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819015626,1.80487457,2554.5,2554.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751819015827,0.78277,2554.4,2554.3,2.18538]
["bitfinex-derivatives","ETHF0:USTF0",1751819020331,0.78277,2554.4,2554.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751819021430,0.78277,2554.4,2554.3,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751819021629,0.78277,2554.4,2554.3,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751819022834,0.78277,2554.4,2554.3,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751819023335,0.78283,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819024434,0.78283,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1751819024934,0.78283,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819025234,0.78283,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1751819025536,2.14903,2554.2,2554.1,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1751819026435,2.14903,2554.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819027130,2.14903,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751819027334,0.78286,2554.1,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751819028037,0.78285,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751819028330,0.78282,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751819028528,0.78284,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751819030038,0.78282,2554.3,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751819030240,0.78283,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751819032443,0.78282,2554.3,2554.2,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751819035446,0.78285,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751819042352,2.57192256,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751819046853,1.78907256,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751819050462,2.57190256,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751819051263,1.78907256,2554.2,2554.1,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751819052363,1.78907256,2554.2,2554.1,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751819052559,0.78275,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819052761,1.7901551,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819055467,2.5728951,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819061768,1.7901551,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819062270,1.7901551,2554.5,2554.4,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1751819062470,0.78269,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751819062869,2.55187996,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751819063268,2.55150336,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751819063470,0.78272,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751819063672,2.55153336,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751819064572,0.78272,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751819064775,2.55123911,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751819065172,0.78272,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751819066177,0.78269,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751819066680,1.76800826,2554.7,2554.6,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751819067283,0.78264,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751819067474,2.54944729,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751819067977,1.76680729,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751819068677,2.54942729,2554.9,2554.8,3.53612394]
["bitfinex-derivatives","ETHF0:USTF0",1751819068981,0.78262,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751819069180,2.54925316,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751819069377,0.78262,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751819069574,0.78262,2554.9,2554.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751819069779,0.78263,2554.9,2554.8,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1751819070281,0.78263,2554.9,2554.8,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751819071675,0.78263,2554.9,2554.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751819072280,0.78263,2554.9,2554.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1751819084384,0.78261,2555.0,2554.9,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751819084590,2.5480331,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751819084790,0.78259,2555.0,2554.9,3.53607394]
["bitfinex-derivatives","ETHF0:USTF0",1751819085086,0.78262,2554.9,2554.8,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1751819088488,0.78262,2554.9,2554.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751819089389,0.78262,2554.9,2554.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1751819090189,2.54635356,2554.9,2554.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1751819090894,2.54635356,2554.9,2554.8,3.62909956]
["bitfinex-derivatives","ETHF0:USTF0",1751819094495,1.76373356,2554.9,2554.8,3.62909956]
["bitfinex-derivatives","ETHF0:USTF0",1751819095291,1.76373356,2554.9,2554.8,5.03939956]
["bitfinex-derivatives","ETHF0:USTF0",1751819096594,3.2078,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751819096792,5.75542237,2555.1,2555.0,2.97883956]
["bitfinex-derivatives","ETHF0:USTF0",1751819099598,2.54762237,2555.1,2555.0,2.97883956]
["bitfinex-derivatives","ETHF0:USTF0",1751819100893,1.76506237,2555.1,2555.0,2.97883956]
["bitfinex-derivatives","ETHF0:USTF0",1751819102597,1.76506237,2555.1,2555.0,4.32223956]
["bitfinex-derivatives","ETHF0:USTF0",1751819102897,0.78247,2555.4,2555.3,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1751819103092,0.78247,2555.4,2555.3,2.74399563]
["bitfinex-derivatives","ETHF0:USTF0",1751819103093,2.53941538,2555.4,2555.3,2.74399563]
["bitfinex-derivatives","ETHF0:USTF0",1751819103288,1.75694538,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751819103497,3.884,2555.5,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751819103498,2.53873287,2555.3,2555.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751819103699,0.78253,2555.2,2555.1,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751819103998,2.53876287,2555.2,2555.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751819104394,0.78253,2555.2,2555.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751819105793,0.78253,2555.2,2555.1,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1751819107498,0.78253,2555.2,2555.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751819108198,0.78256,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751819108996,0.78259,2555.0,2554.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1751819109198,1.45949,2555.0,2554.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1751819110302,1.45949,2555.0,2554.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751819111399,1.45949,2555.0,2554.9,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751819115605,0.78262,2554.9,2554.8,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1751819116502,0.78265,2554.8,2554.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751819116701,0.78268,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819117403,0.78268,2554.7,2554.6,3.99049]
["bitfinex-derivatives","ETHF0:USTF0",1751819117803,0.78268,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751819118701,0.78271,2554.6,2554.5,4.16741563]
["bitfinex-derivatives","ETHF0:USTF0",1751819119101,0.78271,2554.6,2554.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751819119308,0.78271,2554.6,2554.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751819119601,0.78271,2554.6,2554.5,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1751819122109,4.5863,2554.9,2554.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751819122405,0.78271,2554.6,2554.5,1.42342]
["bitfinex-derivatives","ETHF0:USTF0",1751819122906,0.7827,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751819123707,0.78271,2554.6,2554.5,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1751819124107,0.7827,2554.7,2554.6,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1751819124808,0.7827,2554.7,2554.6,2.97938985]
["bitfinex-derivatives","ETHF0:USTF0",1751819126010,0.78265,2554.8,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751819127616,0.78268,2554.7,2554.6,3.65187985]
["bitfinex-derivatives","ETHF0:USTF0",1751819129917,0.78268,2554.7,2554.6,2.86919985]
["bitfinex-derivatives","ETHF0:USTF0",1751819130314,0.78274,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819131817,0.78277,2554.4,2554.3,6.18727985]
["bitfinex-derivatives","ETHF0:USTF0",1751819133322,0.7828,2554.3,2554.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751819134422,0.7828,2554.3,2554.2,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751819134624,0.7828,2554.3,2554.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751819136424,0.7828,2554.3,2554.2,1.42493]
["bitfinex-derivatives","ETHF0:USTF0",1751819136620,0.7828,2554.3,2554.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751819138121,0.78286,2554.1,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751819140023,0.78285,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751819140225,0.78285,2554.2,2554.1,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1751819140828,0.78285,2554.2,2554.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751819144432,0.78285,2554.2,2554.1,1.48946]
["bitfinex-derivatives","ETHF0:USTF0",1751819146932,0.78282,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751819149430,0.78283,2554.2,2554.1,4.23637252]
["bitfinex-derivatives","ETHF0:USTF0",1751819149631,0.78282,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751819149935,0.78282,2554.3,2554.1,4.23636252]
["bitfinex-derivatives","ETHF0:USTF0",1751819150233,0.78283,2554.2,2554.1,4.23636252]
["bitfinex-derivatives","ETHF0:USTF0",1751819150530,0.78282,2554.3,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751819150731,0.78279,2554.4,2554.3,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1751819150932,3.99056,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819151234,5.74781117,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751819151529,5.74781117,2554.5,2554.4,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1751819151735,0.78274,2554.5,2554.4,2.74777]
["bitfinex-derivatives","ETHF0:USTF0",1751819152934,0.78273,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751819153134,0.78273,2554.6,2554.5,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1751819153332,2.53995239,2554.6,2554.5,2.07772]
["bitfinex-derivatives","ETHF0:USTF0",1751819154335,2.53995239,2554.6,2554.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1751819155230,2.53995239,2554.6,2554.5,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1751819155830,0.78274,2554.5,2554.4,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1751819156135,0.78274,2554.5,2554.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751819156136,2.53996239,2554.5,2554.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751819156432,4.53206239,2554.5,2554.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751819157437,7.73986239,2554.5,2554.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751819160740,7.73986239,2554.5,2554.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751819160741,0.78286,2554.1,2554.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751819162538,0.78302,2553.6,2553.5,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751819162842,0.78305,2553.5,2553.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751819163043,2.54352973,2553.5,2553.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751819163342,0.78305,2553.5,2553.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751819166344,0.78305,2553.5,2553.4,1.45298]
["bitfinex-derivatives","ETHF0:USTF0",1751819166746,0.78305,2553.5,2553.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751819167446,3.2078,2553.6,2553.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751819167447,3.99082,2553.6,2553.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751819167646,3.2078,2553.6,2553.5,2.74692252]
["bitfinex-derivatives","ETHF0:USTF0",1751819167841,3.2078,2553.6,2553.5,3.52997252]
["bitfinex-derivatives","ETHF0:USTF0",1751819168054,3.2078,2553.9,2553.5,9.14902252]
["bitfinex-derivatives","ETHF0:USTF0",1751819168249,0.78297,2553.8,2553.7,3.52990252]
["bitfinex-derivatives","ETHF0:USTF0",1751819169448,3.2078,2553.9,2553.4,4.19987252]
["bitfinex-derivatives","ETHF0:USTF0",1751819169644,0.783,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819170046,0.783,2553.7,2553.5,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1751819170250,0.78302,2553.6,2553.5,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1751819171253,0.78302,2553.6,2553.5,2.87493]
["bitfinex-derivatives","ETHF0:USTF0",1751819171649,0.78301,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819171953,0.78298,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751819172354,0.78298,2553.8,2553.7,2.12709]
["bitfinex-derivatives","ETHF0:USTF0",1751819172954,0.78298,2553.8,2553.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751819173555,3.99075,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751819173755,3.99075,2553.9,2553.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751819173756,0.78296,2553.8,2553.7,2.12706]
["bitfinex-derivatives","ETHF0:USTF0",1751819174857,0.78296,2553.8,2553.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751819175256,3.99074,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751819175457,3.2078,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751819175756,3.99073,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751819178860,0.78293,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751819179358,0.78296,2553.8,2553.7,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1751819179755,0.78296,2553.8,2553.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751819179957,0.78299,2553.7,2553.6,3.52991252]
["bitfinex-derivatives","ETHF0:USTF0",1751819181061,0.78299,2553.7,2553.6,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751819181262,0.78302,2553.6,2553.5,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1751819181462,0.78301,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751819182256,3.2078,2553.9,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751819182458,0.78298,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751819182761,0.783,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751819184163,0.78298,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751819185366,3.99075,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751819187169,0.78295,2553.9,2553.8,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751819187869,0.78295,2553.9,2553.8,0.78294]
["bitfinex-derivatives","ETHF0:USTF0",1751819190070,0.78296,2553.8,2553.7,2.09357]
["bitfinex-derivatives","ETHF0:USTF0",1751819190768,0.78296,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751819191468,0.78295,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751819193971,0.78296,2553.8,2553.7,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1751819196267,0.78292,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751819196470,3.99068,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751819196669,5.75253806,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751819196872,4.96965806,2554.1,2554.0,3.52981252]
["bitfinex-derivatives","ETHF0:USTF0",1751819197170,1.76185806,2554.1,2554.0,3.52981252]
["bitfinex-derivatives","ETHF0:USTF0",1751819197770,1.76185806,2554.1,2554.0,4.21221252]
["bitfinex-derivatives","ETHF0:USTF0",1751819198270,2.54471806,2554.1,2554.0,4.21221252]
["bitfinex-derivatives","ETHF0:USTF0",1751819199473,1.76185806,2554.1,2554.0,4.21221252]
["bitfinex-derivatives","ETHF0:USTF0",1751819200273,1.76185806,2554.1,2554.0,5.52551252]
["bitfinex-derivatives","ETHF0:USTF0",1751819202471,0.78281,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751819202667,0.78281,2554.3,2554.2,3.52975252]
["bitfinex-derivatives","ETHF0:USTF0",1751819205066,0.78281,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751819205267,1.9571,2554.2,2553.4,5.95472252]
["bitfinex-derivatives","ETHF0:USTF0",1751819205471,0.783,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751819206476,0.783,2553.7,2553.4,5.95472252]
["bitfinex-derivatives","ETHF0:USTF0",1751819207074,0.783,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819208078,0.78304,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751819208980,1.42981,2553.7,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751819209278,1.42981,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819212679,0.6468,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819212977,0.78297,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751819216483,0.78299,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751819216682,0.78302,2553.6,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751819218177,2.0212,2553.9,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751819218383,2.0212,2553.9,2553.4,2.74692252]
["bitfinex-derivatives","ETHF0:USTF0",1751819218783,2.0212,2553.9,2553.4,4.15972252]
["bitfinex-derivatives","ETHF0:USTF0",1751819218984,0.78298,2553.8,2553.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1751819219484,0.78301,2553.7,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1751819220485,1.95753,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819220785,3.9908,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819220986,5.74518302,2553.7,2553.6,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1751819221181,5.74518302,2553.7,2553.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751819221784,3.9908,2553.7,2553.6,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751819221984,0.783,2553.7,2553.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751819223186,0.783,2553.7,2553.6,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751819223582,0.783,2553.7,2553.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751819224186,0.783,2553.7,2553.6,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751819224885,0.783,2553.7,2553.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751819226090,0.783,2553.7,2553.6,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751819227888,0.783,2553.7,2553.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751819228688,0.783,2553.7,2553.6,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751819231089,0.783,2553.7,2553.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751819234788,0.783,2553.7,2553.6,1.45402]
["bitfinex-derivatives","ETHF0:USTF0",1751819235988,1.42308,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751819236194,0.78299,2553.7,2553.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751819238397,0.78299,2553.7,2553.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751819238692,1.7536396,2553.7,2553.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751819238898,0.78308,2553.4,2553.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751819239497,0.78311,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819239898,3.53003252,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819241093,0.78311,2553.3,2553.2,3.99094]
["bitfinex-derivatives","ETHF0:USTF0",1751819241398,0.7831,2553.4,2553.2,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1751819241792,0.78311,2553.3,2553.2,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1751819242294,3.2078,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751819242493,4.96049138,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751819242693,3.2078,2553.6,2553.4,3.52999252]
["bitfinex-derivatives","ETHF0:USTF0",1751819242894,3.99082,2553.6,2553.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751819243086,5.74346652,2553.6,2553.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751819243693,2.53566652,2553.6,2553.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751819243898,0.78302,2553.6,2553.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751819244899,2.53660754,2553.6,2553.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751819245092,2.53660754,2553.6,2553.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751819247598,2.53660754,2553.6,2553.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751819248792,2.53660754,2553.6,2553.5,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751819249096,2.53660754,2553.6,2553.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1751819249902,1.75358754,2553.6,2553.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751819250096,0.78308,2553.4,2553.3,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1751819250297,0.78308,2553.4,2553.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751819251704,0.78308,2553.4,2553.3,2.11731]
["bitfinex-derivatives","ETHF0:USTF0",1751819251905,0.78308,2553.4,2553.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751819252104,0.78314,2553.2,2553.1,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751819252998,4.05072252,2553.4,2553.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751819253199,0.78312,2553.3,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751819253601,0.7831,2553.4,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751819253803,0.78307,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751819255302,0.78307,2553.5,2553.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751819255303,0.78308,2553.4,2553.3,2.1786]
["bitfinex-derivatives","ETHF0:USTF0",1751819257203,0.78307,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751819257806,0.78306,2553.5,2553.4,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751819260207,0.78306,2553.5,2553.4,2.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751819260610,0.6879,2553.8,2553.4,4.16332252]
["bitfinex-derivatives","ETHF0:USTF0",1751819260802,3.2078,2553.5,2552.6,8.16837451]
["bitfinex-derivatives","ETHF0:USTF0",1751819261107,6.27490926,2553.4,2552.7,2.74692252]
["bitfinex-derivatives","ETHF0:USTF0",1751819261298,0.78321,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751819261504,0.78321,2553.0,2552.5,3.43112252]
["bitfinex-derivatives","ETHF0:USTF0",1751819261505,2.74692252,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819261801,3.2078,2552.6,2552.1,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751819262002,0.7834,2552.4,2552.1,1.46436]
["bitfinex-derivatives","ETHF0:USTF0",1751819262311,0.7834,2552.4,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819262811,2.11387,2552.5,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751819263010,0.78339,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751819264208,2.11387,2552.5,2552.1,3.42782252]
["bitfinex-derivatives","ETHF0:USTF0",1751819264509,2.11387,2552.5,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751819265314,0.78339,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751819266107,0.78342,2552.3,2552.1,3.42782252]
["bitfinex-derivatives","ETHF0:USTF0",1751819266412,0.78343,2552.3,2552.1,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751819266614,4.07742252,2552.5,2552.1,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751819266814,0.78343,2552.3,2552.1,1.46437]
["bitfinex-derivatives","ETHF0:USTF0",1751819267516,0.78343,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819267912,0.7834,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751819268715,0.78342,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751819271911,0.7834,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751819272220,0.78341,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751819277223,0.78337,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751819277420,3.99115,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819278120,0.78335,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819279016,4.15812252,2552.7,2552.2,7.27492252]
["bitfinex-derivatives","ETHF0:USTF0",1751819279222,3.898,2552.8,2552.2,9.23350252]
["bitfinex-derivatives","ETHF0:USTF0",1751819279422,0.78334,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751819285424,0.78338,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751819286328,0.78334,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751819289131,0.78338,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751819289922,2.74692252,2552.7,2552.2,5.95472252]
["bitfinex-derivatives","ETHF0:USTF0",1751819290127,0.78341,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819290332,0.78341,2552.4,2552.3,1.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751819290927,0.78341,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819291126,2.19841,2552.4,2552.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819291834,2.19841,2552.4,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819291835,0.78342,2552.3,2552.2,3.99123]
["bitfinex-derivatives","ETHF0:USTF0",1751819293035,3.53034252,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819293232,5.28985323,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819293635,6.70675323,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819294329,6.70675323,2552.3,2552.2,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751819294330,4.94724252,2552.3,2552.2,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751819295034,2.20032,2552.3,2552.2,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751819296037,2.20032,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819297638,2.20032,2552.3,2552.2,3.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751819298239,2.20032,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819299341,0.78346,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819301846,1.4169,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819302040,0.78347,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751819303138,0.78348,2552.1,2552.0,3.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751819303343,0.78348,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819304244,2.13558,2552.1,2552.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751819308146,2.13558,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819309046,0.78351,2552.0,2551.9,1.48472]
["bitfinex-derivatives","ETHF0:USTF0",1751819309948,0.7835,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819310338,0.78354,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819310638,2.66493,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819310639,0.78353,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751819312949,0.7835,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751819316046,0.78345,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751819316251,1.7641552,2552.3,2552.2,3.53034252]
["bitfinex-derivatives","ETHF0:USTF0",1751819316750,3.2078,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751819316950,4.97211608,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751819317342,3.2078,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751819319354,3.99119,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751819319955,0.78339,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751819322962,0.78337,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751819323160,2.54699707,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751819330366,0.78341,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751819331369,3.53029252,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819331564,4.5086591,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819332170,0.78335,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819332370,2.54483639,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819332770,0.78338,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751819333670,0.7834,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751819337273,0.78337,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751819337769,4.07962252,2552.6,2552.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751819337969,4.86297252,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819338274,2.54475155,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819341477,0.78335,2552.5,2552.4,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1751819342876,0.78335,2552.5,2552.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751819343276,0.7834,2552.4,2552.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751819343472,0.78336,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819343671,2.54508443,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819344075,0.78336,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819344276,1.76213879,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751819344574,0.78334,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819344775,2.54550552,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819347075,1.76216552,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751819348175,0.78327,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751819348176,0.78328,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751819348579,2.54608331,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751819349578,2.54608331,2552.8,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751819349781,2.54611331,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751819349972,0.78331,2552.7,2552.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751819350472,2.54568377,2552.7,2552.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751819352580,2.54496224,2552.7,2552.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751819353275,0.78331,2552.7,2552.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751819353780,2.54483138,2552.7,2552.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751819354983,1.76152138,2552.7,2552.6,1.46132]
["bitfinex-derivatives","ETHF0:USTF0",1751819355976,0.78327,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751819356178,2.54481902,2552.8,2552.7,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751819357281,0.78326,2552.8,2552.7,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751819358084,0.78326,2552.8,2552.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751819358484,0.78326,2552.8,2552.7,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1751819358784,0.78325,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751819358983,2.54435297,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751819359283,0.78326,2552.8,2552.7,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1751819363283,0.78319,2553.1,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751819363478,3.2078,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751819363683,3.99094,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751819363885,0.78305,2553.5,2553.1,2.74692252]
["bitfinex-derivatives","ETHF0:USTF0",1751819364084,0.78305,2553.5,2553.4,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1751819365881,3.99084,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751819366181,3.2078,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751819367284,0.78302,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751819367686,0.78305,2553.5,2553.4,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1751819373792,0.78308,2553.4,2553.3,1.46969]
["bitfinex-derivatives","ETHF0:USTF0",1751819377489,0.78308,2553.4,2553.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751819377794,0.78316,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819377991,2.74692252,2553.2,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819378194,0.7832,2553.0,2552.9,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751819378996,0.7832,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751819380598,2.81799,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751819383602,0.78321,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751819389311,2.81799,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751819389906,0.78325,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751819390611,0.78329,2552.7,2552.6,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751819391207,0.78329,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819392513,0.78329,2552.7,2552.6,3.99112]
["bitfinex-derivatives","ETHF0:USTF0",1751819392911,0.78335,2552.5,2552.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1751819393212,0.78339,2552.4,2552.3,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1751819393405,3.53031252,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819394011,4.80961252,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819395610,2.06269,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819395815,0.78339,2552.4,2552.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751819396215,0.78339,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819397417,0.78339,2552.4,2552.3,3.99122]
["bitfinex-derivatives","ETHF0:USTF0",1751819397615,3.53031252,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819397810,4.93231252,2552.4,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819402319,0.78351,2552.0,2551.9,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1751819402818,0.78351,2552.0,2551.9,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751819403519,3.9913,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819403919,3.9913,2552.1,2552.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751819404621,3.9913,2552.1,2552.0,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1751819404818,0.78351,2552.0,2551.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751819405622,0.78351,2552.0,2551.9,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1751819405822,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819407119,3.2078,2552.1,2551.9,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1751819407120,0.78351,2552.0,2551.9,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1751819407321,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819407922,3.9913,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819409428,3.2078,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819409826,3.2078,2552.1,2552.0,2.15861]
["bitfinex-derivatives","ETHF0:USTF0",1751819411828,0.78342,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751819413018,0.78345,2552.2,2552.1,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1751819414426,0.78344,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751819415129,0.78345,2552.2,2552.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751819416228,0.78344,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751819416628,0.78345,2552.2,2552.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751819416829,0.78345,2552.2,2552.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751819419034,0.78345,2552.2,2552.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751819419530,0.78345,2552.2,2552.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751819419930,0.78344,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751819420131,0.78345,2552.2,2552.1,1.42496]
["bitfinex-derivatives","ETHF0:USTF0",1751819425334,3.99124,2552.3,2552.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751819425536,3.99124,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819425736,5.75851743,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819426038,0.78345,2552.2,2552.1,1.42495]
["bitfinex-derivatives","ETHF0:USTF0",1751819426739,0.78345,2552.2,2552.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751819427637,2.55051913,2552.2,2552.1,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1751819428238,2.55051913,2552.2,2552.1,1.42498]
["bitfinex-derivatives","ETHF0:USTF0",1751819428435,1.76706913,2552.2,2552.1,4.17190252]
["bitfinex-derivatives","ETHF0:USTF0",1751819429940,3.99124,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819430141,5.75821116,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819431637,0.78351,2552.1,2551.9,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1751819431843,0.78351,2552.1,2551.9,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1751819432141,0.78351,2552.0,2551.9,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1751819434750,2.0074,2552.2,2551.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751819434948,0.78347,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751819435148,2.55038292,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751819436150,1.76691292,2552.2,2551.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751819436344,0.7835,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751819437550,0.78351,2552.0,2551.9,2.14542]
["bitfinex-derivatives","ETHF0:USTF0",1751819437951,0.7835,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751819438144,3.2078,2552.3,2551.9,4.10882252]
["bitfinex-derivatives","ETHF0:USTF0",1751819438351,3.99124,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819438651,4.97617798,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819439345,5.75959798,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819439638,4.97617798,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819441150,4.97617798,2552.3,2552.2,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751819441454,3.99122,2552.3,2552.2,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751819441649,3.2078,2552.3,2552.2,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1751819442249,0.78349,2552.1,2551.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751819442448,0.78351,2552.0,2551.9,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751819442645,0.7835,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751819443850,0.78351,2552.0,2551.9,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1751819444157,0.78351,2552.0,2551.9,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751819444349,0.7835,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751819444550,2.55137646,2552.1,2552.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751819444855,1.76787646,2552.1,2552.0,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751819446156,2.14795,2552.2,2552.0,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751819446355,0.78348,2552.1,2552.0,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751819446955,2.55136599,2552.1,2552.0,1.44321]
["bitfinex-derivatives","ETHF0:USTF0",1751819447156,2.14796,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751819447353,3.91578326,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751819449963,0.78348,2552.1,2552.0,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751819450560,2.14797,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751819450859,3.91611402,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751819453365,0.78348,2552.1,2552.0,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751819453570,0.78346,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751819453867,2.55162169,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751819454066,3.83302169,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751819455170,0.78352,2552.0,2551.9,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819456769,2.0649,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819457969,0.78352,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751819458770,2.0649,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819459670,0.7835,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751819461372,0.78347,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751819461572,1.76767127,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751819461967,2.55112127,2552.2,2552.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751819462372,1.76767127,2552.2,2552.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751819463269,2.55112127,2552.2,2552.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751819463468,1.76767127,2552.2,2552.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751819465271,2.55112127,2552.2,2552.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751819465669,1.76767127,2552.2,2552.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751819471480,2.55112127,2552.2,2552.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751819472582,1.76767127,2552.2,2552.1,1.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751819473984,1.76767127,2552.2,2552.1,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1751819482691,0.78342,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819482887,2.55414813,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819483087,1.77072813,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819484692,2.55414813,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819485692,1.77072813,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819487994,2.55414813,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819488494,2.55420315,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819493194,3.91530315,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819495696,6.11634277,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819496197,5.33292277,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819496496,6.11634277,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819499598,5.33292277,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819501100,3.56213962,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819501297,5.33369865,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819501496,3.97259865,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819502100,4.75601865,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819502500,3.97259865,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819503201,1.77155903,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751819505701,3.51712981,2552.9,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751819505997,3.51712981,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751819506200,8.42611943,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751819506394,4.12583962,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751819506796,1.9248,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751819507799,2.70794,2553.2,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751819508106,0.78319,2553.1,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751819508299,2.74941919,2553.1,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751819508499,0.78322,2553.0,2552.8,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751819509204,0.78322,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751819509405,0.78322,2553.0,2552.8,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751819510104,0.78322,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751819510304,2.13652,2553.0,2552.8,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751819510504,3.53264919,2552.9,2552.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751819511408,3.53264919,2552.9,2552.8,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1751819511908,2.13652,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751819512204,2.74941919,2553.1,2552.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751819512603,0.78321,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751819514602,0.78323,2552.9,2552.8,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1751819514806,2.74941919,2553.1,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751819515310,0.7832,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751819516207,0.78322,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751819516608,0.78323,2552.9,2552.8,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751819517309,0.78322,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751819518110,0.6431,2553.2,2552.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751819518111,0.78323,2552.9,2552.8,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751819519012,0.78322,2553.0,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751819519309,0.78321,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751819519509,0.78319,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751819520411,0.78321,2553.0,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751819521713,0.78323,2552.9,2552.8,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751819521911,0.78323,2552.9,2552.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751819524212,0.78323,2552.9,2552.8,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1751819530509,4.04111919,2553.1,2552.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751819530714,0.78322,2553.0,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751819533720,0.78323,2552.9,2552.8,2.12074]
["bitfinex-derivatives","ETHF0:USTF0",1751819533911,0.78323,2552.9,2552.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751819534218,0.78323,2552.9,2552.8,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1751819535915,0.78323,2552.9,2552.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751819536321,2.53438299,2552.9,2552.8,2.12076]
["bitfinex-derivatives","ETHF0:USTF0",1751819537922,2.53438299,2552.9,2552.8,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751819539325,1.28107381,2552.9,2552.8,1.92023025]
["bitfinex-derivatives","ETHF0:USTF0",1751819539516,3.53264919,2552.9,2552.8,0.58273025]
["bitfinex-derivatives","ETHF0:USTF0",1751819540216,5.56784919,2552.9,2552.8,0.58273025]
["bitfinex-derivatives","ETHF0:USTF0",1751819540818,0.78329,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751819541015,0.78329,2552.7,2552.6,1.35326603]
["bitfinex-derivatives","ETHF0:USTF0",1751819542223,0.78329,2552.7,2552.6,1.35314176]
["bitfinex-derivatives","ETHF0:USTF0",1751819542424,0.78329,2552.7,2552.6,0.56983176]
["bitfinex-derivatives","ETHF0:USTF0",1751819542616,0.78329,2552.7,2552.6,1.35315176]
["bitfinex-derivatives","ETHF0:USTF0",1751819544525,4.78461919,2552.9,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751819544526,0.78328,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751819544717,0.78328,2552.8,2552.7,1.35312176]
["bitfinex-derivatives","ETHF0:USTF0",1751819545327,0.78328,2552.8,2552.7,0.56983176]
["bitfinex-derivatives","ETHF0:USTF0",1751819545527,2.07768,2552.8,2552.7,1.35312176]
["bitfinex-derivatives","ETHF0:USTF0",1751819545828,1.2944,2552.8,2552.7,1.35312176]
["bitfinex-derivatives","ETHF0:USTF0",1751819546828,6.2944,2552.8,2552.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819547030,0.78335,2552.5,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751819547227,0.78339,2552.4,2552.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751819547428,0.78342,2552.3,2552.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751819547623,0.78345,2552.2,2552.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751819547824,0.78348,2552.1,2552.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1751819548124,0.78348,2552.1,2552.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819548331,2.72898,2552.1,2552.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819551528,4.47263962,2552.1,2552.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819556837,2.72898,2552.1,2552.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819558932,2.72898,2552.1,2552.0,0.64237299]
["bitfinex-derivatives","ETHF0:USTF0",1751819560134,0.78357,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819560330,1.95901,2551.7,2551.0,56.412]
["bitfinex-derivatives","ETHF0:USTF0",1751819560634,1.95901,2551.7,2550.8,12.96167]
["bitfinex-derivatives","ETHF0:USTF0",1751819560635,2.74941919,2551.3,2551.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751819560837,0.78375,2551.2,2551.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751819563736,0.78375,2551.2,2551.1,2.17988]
["bitfinex-derivatives","ETHF0:USTF0",1751819563935,2.74941919,2551.3,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751819564135,2.74941919,2551.0,2550.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751819564336,0.78391,2550.7,2550.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751819564733,0.78391,2550.7,2550.6,2.15154]
["bitfinex-derivatives","ETHF0:USTF0",1751819565138,0.78394,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751819565333,2.74941919,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751819565631,2.74941919,2550.9,2550.5,0.87987398]
["bitfinex-derivatives","ETHF0:USTF0",1751819565832,3.53335919,2550.6,2550.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751819566728,3.53335919,2550.6,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751819566729,1.95994,2550.5,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751819566934,3.53351919,2550.1,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751819567534,2.74941919,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751819567736,3.53350919,2550.1,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751819567936,2.74941919,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751819568737,2.74941919,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751819570337,3.53344919,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751819570641,2.74941919,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751819570939,3.53345919,2550.3,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751819571235,3.53345919,2550.3,2549.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751819571236,2.74941919,2550.3,2549.3,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751819571437,2.74941919,2549.9,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751819571637,3.53357919,2549.9,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751819571840,0.78419,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751819572034,0.78421,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751819572434,0.78421,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751819572738,0.78421,2549.8,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751819573144,2.74941919,2549.9,2549.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751819573334,2.74941919,2549.1,2549.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751819573537,3.53381919,2549.1,2549.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751819573737,0.78438,2549.2,2549.0,0.11193863]
["bitfinex-derivatives","ETHF0:USTF0",1751819573933,6.28323838,2549.1,2549.0,0.11193863]
["bitfinex-derivatives","ETHF0:USTF0",1751819574136,6.28323838,2549.1,2548.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751819574137,0.78468,2548.2,2548.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751819574344,3.53409919,2548.2,2548.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751819574541,0.78463,2548.4,2548.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751819574738,0.78457,2548.6,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751819575042,0.78456,2548.6,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751819575239,3.53398919,2548.6,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751819575438,3.53398919,2548.6,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751819575642,2.74941919,2548.6,2548.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751819575846,2.74941919,2548.6,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751819576144,3.53397919,2548.6,2548.2,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751819576338,3.53397919,2548.6,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751819576539,2.74941919,2548.4,2548.1,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751819576734,3.53403919,2548.4,2548.1,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751819577045,1.3891,2548.5,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751819577243,1.3891,2548.5,2548.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751819577244,0.78466,2548.3,2548.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751819577539,2.74941919,2548.4,2548.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751819577741,2.74941919,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751819577943,2.1737,2548.5,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751819578642,3.53403919,2548.4,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751819578839,0.78465,2548.3,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751819579246,3.53404919,2548.4,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751819579543,2.74941919,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751819579742,2.74941919,2548.4,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751819579941,2.74941919,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751819580141,0.78467,2548.3,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751819580338,4.87384919,2548.4,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751819581346,4.87384919,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751819581944,3.41621919,2549.0,2548.3,2.74941919]
["bitfinex-derivatives","ETHF0:USTF0",1751819582138,3.41621919,2549.0,2548.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751819582139,0.78458,2548.5,2548.4,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751819582339,0.78467,2548.3,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751819582635,0.78454,2548.7,2548.0,2.74941919]
["bitfinex-derivatives","ETHF0:USTF0",1751819582942,0.78452,2548.7,2548.2,2.74941919]
["bitfinex-derivatives","ETHF0:USTF0",1751819583245,3.53391919,2548.8,2548.3,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751819583441,3.53391919,2548.8,2548.3,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751819583745,2.74941919,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751819583940,2.09798,2548.9,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751819584340,0.78449,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751819584539,0.78448,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751819584846,11.012,2549.0,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751819585041,11.012,2549.0,2548.4,2.74941919]
["bitfinex-derivatives","ETHF0:USTF0",1751819585346,0.78455,2548.6,2548.5,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1751819585537,0.78458,2548.5,2548.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751819585846,0.78456,2548.6,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751819586747,0.78456,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751819586942,0.78461,2548.4,2548.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751819587143,3.53402919,2548.4,2548.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751819587341,0.78461,2548.4,2548.3,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751819588046,0.78461,2548.4,2548.3,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1751819588244,2.74941919,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751819588546,2.74941919,2549.0,2548.3,3.43291919]
["bitfinex-derivatives","ETHF0:USTF0",1751819588746,0.78454,2548.7,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751819588949,0.78454,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751819589747,0.78446,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751819590046,56.46,2549.1,2548.4,3.31124]
["bitfinex-derivatives","ETHF0:USTF0",1751819590247,0.78452,2548.7,2548.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1751819590547,0.78455,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751819591447,4.08402,2549.0,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751819591448,0.7845,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751819591751,0.78445,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751819592447,0.78445,2549.0,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751819592646,11.014,2549.3,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751819592647,0.78446,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751819592848,0.78446,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751819593143,0.78444,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751819593348,0.78447,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751819594548,11.014,2549.3,2548.6,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751819594749,0.78448,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751819595942,0.78448,2548.9,2548.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751819596145,0.78448,2548.9,2548.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751819596346,0.78445,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751819596545,2.54243137,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751819597551,1.75798137,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751819597946,0.78436,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751819598146,1.75796049,2549.3,2549.1,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1751819598449,0.78427,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751819598648,1.75895757,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751819598851,1.75896131,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751819599749,0.78425,2549.6,2549.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751819599954,6.39671163,2550.1,2549.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751819599955,7.49852592,2549.5,2549.3,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751819600153,6.52309163,2549.5,2549.4,0.53209987]
["bitfinex-derivatives","ETHF0:USTF0",1751819600354,8.28265138,2549.5,2549.4,0.53209987]
["bitfinex-derivatives","ETHF0:USTF0",1751819601352,9.56985138,2549.5,2549.4,0.53209987]
["bitfinex-derivatives","ETHF0:USTF0",1751819601754,2.54383975,2549.5,2549.4,0.53209987]
["bitfinex-derivatives","ETHF0:USTF0",1751819602151,1.75955975,2549.5,2549.4,1.31640987]
["bitfinex-derivatives","ETHF0:USTF0",1751819602454,2.54383975,2549.5,2549.4,0.53209987]
["bitfinex-derivatives","ETHF0:USTF0",1751819606060,0.7844,2549.1,2549.0,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751819606254,0.7844,2549.1,2549.0,1.88354049]
["bitfinex-derivatives","ETHF0:USTF0",1751819606654,0.7844,2549.1,2549.0,1.88352256]
["bitfinex-derivatives","ETHF0:USTF0",1751819606856,0.7844,2549.1,2549.0,2.66795256]
["bitfinex-derivatives","ETHF0:USTF0",1751819607056,0.78439,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751819607354,2.63882,2549.6,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751819607355,0.78436,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751819607555,0.78436,2549.3,2549.2,1.31109256]
["bitfinex-derivatives","ETHF0:USTF0",1751819607756,2.54429311,2549.3,2549.2,1.31109256]
["bitfinex-derivatives","ETHF0:USTF0",1751819607956,1.75993311,2549.3,2549.2,1.31109256]
["bitfinex-derivatives","ETHF0:USTF0",1751819608159,2.54427311,2549.3,2549.2,0.52672256]
["bitfinex-derivatives","ETHF0:USTF0",1751819608557,2.54427311,2549.3,2549.2,1.31109256]
["bitfinex-derivatives","ETHF0:USTF0",1751819608863,1.75993311,2549.3,2549.2,1.31109256]
["bitfinex-derivatives","ETHF0:USTF0",1751819609062,0.78429,2549.5,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751819609262,0.78429,2549.5,2549.4,0.52672256]
["bitfinex-derivatives","ETHF0:USTF0",1751819609557,1.76018965,2549.7,2549.4,1.18272256]
["bitfinex-derivatives","ETHF0:USTF0",1751819609765,1.4057,2549.8,2549.5,0.52672256]
["bitfinex-derivatives","ETHF0:USTF0",1751819609766,2.54440118,2549.6,2549.5,0.52672256]
["bitfinex-derivatives","ETHF0:USTF0",1751819610063,1.76015118,2549.6,2549.5,1.31100256]
["bitfinex-derivatives","ETHF0:USTF0",1751819610263,2.54440118,2549.6,2549.5,1.31100256]
["bitfinex-derivatives","ETHF0:USTF0",1751819610563,2.54440118,2549.6,2549.5,0.52672256]
["bitfinex-derivatives","ETHF0:USTF0",1751819610760,2.54440118,2549.6,2549.5,1.31100256]
["bitfinex-derivatives","ETHF0:USTF0",1751819610962,2.54440118,2549.6,2549.5,0.52672256]
["bitfinex-derivatives","ETHF0:USTF0",1751819612366,2.54440118,2549.6,2549.4,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751819612367,2.54442118,2549.6,2549.4,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751819612666,0.78427,2549.6,2549.5,0.52575556]
["bitfinex-derivatives","ETHF0:USTF0",1751819612866,2.54273867,2549.6,2549.5,0.52575556]
["bitfinex-derivatives","ETHF0:USTF0",1751819613765,2.54273867,2549.6,2549.5,1.31003556]
["bitfinex-derivatives","ETHF0:USTF0",1751819613966,0.78427,2549.6,2549.5,0.52575556]
["bitfinex-derivatives","ETHF0:USTF0",1751819614469,0.78428,2549.5,2549.4,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751819614767,1.4057,2549.8,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751819614768,0.78425,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751819616066,0.78428,2549.5,2549.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751819616270,0.78428,2549.5,2549.4,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1751819616671,0.78426,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751819616971,0.78428,2549.5,2549.4,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1751819617171,0.78428,2549.5,2549.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751819618068,0.78426,2549.6,2549.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751819618275,1.4057,2549.8,2549.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751819618776,1.4057,2549.8,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751819618777,0.78424,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751819619472,1.4057,2549.8,2549.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751819619677,0.78423,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751819619878,0.78425,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751819620075,0.78423,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751819620269,0.78426,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751819621177,0.78424,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751819621567,2.0236,2550.0,2549.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751819621772,0.78417,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751819622068,0.78419,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751819622268,0.78421,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751819623276,0.78422,2549.7,2549.6,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751819623477,0.78421,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751819624477,0.78422,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751819625774,0.78421,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751819626078,0.78422,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751819628577,0.78421,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751819629177,3.51712981,2550.6,2549.7,9.71713672]
["bitfinex-derivatives","ETHF0:USTF0",1751819629380,0.78402,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751819629580,1.76721298,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751819629878,1.7674622,2550.4,2550.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751819630079,0.78396,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751819630277,0.78397,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751819630478,2.55050529,2550.5,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751819630680,0.78397,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751819630875,0.78403,2550.3,2550.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751819631078,0.7841,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751819631782,0.6445,2550.4,2549.9,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751819631982,0.78405,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751819633981,0.78401,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751819634681,0.784,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751819634883,0.78398,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751819635878,0.78401,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751819636382,0.78398,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751819637684,3.33831,2550.7,2550.0,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751819637885,0.78405,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751819638783,0.78407,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751819639180,0.78411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751819639682,0.78408,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751819641382,0.78411,2550.1,2550.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751819641583,0.78408,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751819644092,0.78405,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751819644489,0.78401,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751819644685,1.9407,2550.5,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751819644890,0.784,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751819645682,2.72469,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751819645886,6.41425692,2551.0,2549.9,7.84385692]
["bitfinex-derivatives","ETHF0:USTF0",1751819646082,6.41425692,2551.0,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751819646083,0.78391,2550.7,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751819646288,1.76245976,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751819646488,0.78391,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751819646686,0.7839,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751819647691,1.45637,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751819647893,4.57066741,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751819648295,0.78411,2550.1,2549.6,13.04759]
["bitfinex-derivatives","ETHF0:USTF0",1751819648497,0.78408,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751819649194,0.78406,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751819651394,0.78413,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751819651695,0.78411,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751819651895,0.78412,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751819652892,0.78412,2550.0,2549.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751819653195,0.78412,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751819654498,0.78415,2549.9,2549.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751819654992,1.3862,2550.2,2549.8,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751819655199,0.78421,2549.8,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751819655398,0.78421,2549.8,2549.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751819655599,2.75603611,2549.9,2549.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751819655600,0.78421,2549.7,2549.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751819656793,0.7842,2549.8,2549.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751819657001,0.78418,2549.8,2549.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751819657200,0.78421,2549.7,2549.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751819657398,3.54024611,2549.7,2549.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751819657794,3.54024611,2549.7,2549.6,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1751819657996,2.75603611,2549.7,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751819658197,2.75603611,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751819659001,1.4213,2549.6,2549.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751819659002,1.4213,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751819659395,2.20555,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751819661403,0.78428,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751819662402,2.20557,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751819662698,2.20556,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751819662901,1.4213,2549.6,2549.3,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1751819663097,0.78431,2549.4,2549.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751819663498,0.78437,2549.2,2549.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751819663999,0.78437,2549.2,2549.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751819665303,0.78437,2549.2,2549.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751819666605,0.78437,2549.2,2549.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751819666800,0.78437,2549.2,2549.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751819667605,0.78437,2549.2,2549.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751819668105,0.78437,2549.2,2549.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751819669102,2.08942,2549.4,2549.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751819669306,3.43633611,2549.5,2549.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751819669506,0.78437,2549.2,2549.1,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1751819669913,0.78436,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751819670110,0.78432,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751819670312,0.78431,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751819670509,0.78431,2549.5,2549.4,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751819672807,0.78431,2549.5,2549.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751819673011,0.78431,2549.5,2549.4,1.48661]
["bitfinex-derivatives","ETHF0:USTF0",1751819674518,0.78437,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751819674711,0.78437,2549.3,2549.2,1.45286]
["bitfinex-derivatives","ETHF0:USTF0",1751819675518,0.78437,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751819675718,0.78437,2549.3,2549.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1751819675914,0.78437,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751819677813,0.78437,2549.3,2549.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1751819678013,0.78437,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751819678410,0.78437,2549.3,2549.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1751819678719,0.78437,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751819679017,3.54040611,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751819680724,3.54040611,2549.3,2549.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1751819681020,0.78437,2549.3,2549.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1751819681417,0.78437,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751819682430,0.78437,2549.3,2549.2,1.45287]
["bitfinex-derivatives","ETHF0:USTF0",1751819683126,0.78437,2549.3,2549.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751819683331,0.78437,2549.2,2549.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751819683630,0.78437,2549.2,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751819683631,0.7846,2548.5,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751819683834,0.7846,2548.5,2548.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751819685729,3.54063611,2548.5,2548.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751819686032,4.86303611,2548.5,2548.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751819687032,4.86303611,2548.5,2548.4,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751819687226,4.86303611,2548.5,2548.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751819688836,4.86303611,2548.5,2548.4,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751819689031,2.107,2548.5,2548.4,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751819689233,0.7846,2548.5,2548.4,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1751819689427,0.7846,2548.5,2548.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751819690835,2.1487,2548.5,2548.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751819691234,0.78461,2548.4,2547.9,5.16969]
["bitfinex-derivatives","ETHF0:USTF0",1751819691436,0.78468,2548.2,2548.1,1.46549]
["bitfinex-derivatives","ETHF0:USTF0",1751819692636,0.78483,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819692837,0.78483,2547.7,2547.6,4.67934]
["bitfinex-derivatives","ETHF0:USTF0",1751819693032,2.75603611,2547.9,2547.6,4.67934]
["bitfinex-derivatives","ETHF0:USTF0",1751819693232,0.78483,2547.7,2547.6,4.67935]
["bitfinex-derivatives","ETHF0:USTF0",1751819694033,0.78483,2547.7,2547.6,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1751819694338,7.75603611,2547.7,2547.0,8.16837451]
["bitfinex-derivatives","ETHF0:USTF0",1751819694530,0.78517,2546.6,2546.5,6.17693623]
["bitfinex-derivatives","ETHF0:USTF0",1751819694731,0.78529,2546.2,2546.1,15.19607492]
["bitfinex-derivatives","ETHF0:USTF0",1751819694931,55.98287222,2546.2,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819695132,5.96383611,2544.9,2544.5,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1751819695338,2.75603611,2544.8,2544.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751819695630,3.2078,2545.2,2544.7,21.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751819695831,5.96383611,2545.2,2544.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751819696032,3.2078,2544.9,2544.3,0.88177398]
["bitfinex-derivatives","ETHF0:USTF0",1751819696230,2.75603611,2544.8,2544.6,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1751819696427,14.5698,2544.7,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819696630,3.2078,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819697034,3.2078,2544.6,2544.1,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751819697235,8.96431814,2544.3,2543.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751819697439,3.2078,2543.8,2543.4,33.18654226]
["bitfinex-derivatives","ETHF0:USTF0",1751819697629,3.2078,2543.8,2543.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751819698036,3.99385,2543.8,2543.5,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751819698230,11.362,2543.7,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751819698437,3.2078,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819698636,3.2078,2543.3,2542.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751819699135,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751819699637,3.2078,2543.8,2543.7,33.27460226]
["bitfinex-derivatives","ETHF0:USTF0",1751819699836,3.2078,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751819700230,5.56587667,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751819700938,5.56587667,2544.3,2544.2,33.27445226]
["bitfinex-derivatives","ETHF0:USTF0",1751819701139,2.35807667,2544.3,2544.2,33.27445226]
["bitfinex-derivatives","ETHF0:USTF0",1751819701341,0.74158667,2544.3,2544.2,33.27445226]
["bitfinex-derivatives","ETHF0:USTF0",1751819701537,4.65216302,2545.1,2544.2,37.48854226]
["bitfinex-derivatives","ETHF0:USTF0",1751819701743,4.65216302,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751819701744,3.2078,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751819702136,3.2078,2545.5,2545.0,35.69634226]
["bitfinex-derivatives","ETHF0:USTF0",1751819702442,3.2078,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751819702839,3.2078,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819703034,9.02300377,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751819703239,3.2078,2545.5,2545.0,35.69634226]
["bitfinex-derivatives","ETHF0:USTF0",1751819703442,5.72636504,2545.1,2545.0,36.48200226]
["bitfinex-derivatives","ETHF0:USTF0",1751819703737,5.72636504,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751819704143,59.7658,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751819704737,59.7658,2545.8,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819704939,59.7658,2545.8,2545.0,35.69634226]
["bitfinex-derivatives","ETHF0:USTF0",1751819705141,59.7658,2545.8,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751819705441,59.7658,2545.8,2545.0,37.66048226]
["bitfinex-derivatives","ETHF0:USTF0",1751819705742,3.2078,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751819706737,3.2078,2545.8,2545.7,33.27399226]
["bitfinex-derivatives","ETHF0:USTF0",1751819709445,4.5837245,2546.4,2545.7,47.10332328]
["bitfinex-derivatives","ETHF0:USTF0",1751819709647,3.2078,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751819710246,4.5837245,2546.7,2546.2,1.96322]
["bitfinex-derivatives","ETHF0:USTF0",1751819710545,4.58119983,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751819710738,3.99292,2546.8,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751819711052,4.5812077,2546.7,2546.3,33.79804226]
["bitfinex-derivatives","ETHF0:USTF0",1751819711247,4.5812077,2546.6,2546.3,33.79804226]
["bitfinex-derivatives","ETHF0:USTF0",1751819711549,4.5812077,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751819711940,4.5812077,2546.6,2546.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1751819712140,10.98818872,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819712347,4.5812077,2546.1,2545.8,35.69634226]
["bitfinex-derivatives","ETHF0:USTF0",1751819712548,0.78538,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819713142,0.78542,2545.8,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751819713339,4.5812077,2546.0,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751819713340,0.7854,2545.9,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751819713546,3.14251196,2545.8,2545.6,33.27400226]
["bitfinex-derivatives","ETHF0:USTF0",1751819713744,2.35710233,2545.7,2545.6,33.27400226]
["bitfinex-derivatives","ETHF0:USTF0",1751819714649,3.14255233,2545.7,2545.6,32.48854226]
["bitfinex-derivatives","ETHF0:USTF0",1751819715244,2.35710233,2545.7,2545.6,33.27402226]
["bitfinex-derivatives","ETHF0:USTF0",1751819715440,2.35710233,2545.7,2545.5,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751819715648,0.78551,2545.5,2545.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751819715847,3.14261233,2545.5,2545.4,33.14164226]
["bitfinex-derivatives","ETHF0:USTF0",1751819716345,3.14261233,2545.5,2545.4,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751819716550,0.7856,2545.2,2545.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751819716850,3.14270233,2545.2,2545.1,33.81924226]
["bitfinex-derivatives","ETHF0:USTF0",1751819717050,2.35710233,2545.2,2545.1,34.60487226]
["bitfinex-derivatives","ETHF0:USTF0",1751819717252,7.73868613,2545.2,2545.1,33.81924226]
["bitfinex-derivatives","ETHF0:USTF0",1751819717450,6.95308613,2545.2,2545.1,34.60487226]
["bitfinex-derivatives","ETHF0:USTF0",1751819717953,7.73868613,2545.2,2545.1,34.60487226]
["bitfinex-derivatives","ETHF0:USTF0",1751819718349,2.35710233,2545.2,2545.1,34.60487226]
["bitfinex-derivatives","ETHF0:USTF0",1751819718551,2.35710233,2545.2,2545.1,31.06888724]
["bitfinex-derivatives","ETHF0:USTF0",1751819719356,1.28980233,2545.2,2545.1,36.06888724]
["bitfinex-derivatives","ETHF0:USTF0",1751819719753,3.2078,2545.7,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751819719754,4.60744832,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751819719955,4.60744832,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751819720254,3.99326,2545.7,2545.4,30.28325724]
["bitfinex-derivatives","ETHF0:USTF0",1751819720449,5.39825344,2545.5,2545.4,30.28325724]
["bitfinex-derivatives","ETHF0:USTF0",1751819720655,0.78583,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819720859,3.2078,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819721155,0.78585,2544.4,2544.3,34.27690724]
["bitfinex-derivatives","ETHF0:USTF0",1751819721553,0.78584,2544.5,2544.3,33.49105724]
["bitfinex-derivatives","ETHF0:USTF0",1751819721753,0.78584,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751819722150,0.78584,2544.5,2544.4,31.06910724]
["bitfinex-derivatives","ETHF0:USTF0",1751819722351,0.7858,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751819722857,5.39824886,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751819723052,0.7858,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819723250,0.78582,2544.5,2544.3,34.27690724]
["bitfinex-derivatives","ETHF0:USTF0",1751819723450,0.78581,2544.6,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751819723853,0.78578,2544.6,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751819724056,0.78578,2544.6,2544.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751819724057,0.78578,2544.6,2544.4,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1751819724555,0.78582,2544.5,2544.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751819724752,0.7858,2544.6,2544.4,2.07375]
["bitfinex-derivatives","ETHF0:USTF0",1751819724946,0.78582,2544.5,2544.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751819725150,3.2078,2544.7,2544.3,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1751819725349,0.78585,2544.4,2544.3,33.49105724]
["bitfinex-derivatives","ETHF0:USTF0",1751819725550,0.78585,2544.4,2544.3,30.28325724]
["bitfinex-derivatives","ETHF0:USTF0",1751819726054,5.427057,2544.5,2544.3,30.28325724]
["bitfinex-derivatives","ETHF0:USTF0",1751819726256,0.78585,2544.4,2544.3,31.06911724]
["bitfinex-derivatives","ETHF0:USTF0",1751819726756,4.641227,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751819726957,5.427067,2544.5,2544.3,32.49081724]
["bitfinex-derivatives","ETHF0:USTF0",1751819727151,0.7858,2544.6,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751819727363,3.99358,2544.7,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751819727552,3.2078,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751819728056,3.2078,2544.7,2544.6,31.06903724]
["bitfinex-derivatives","ETHF0:USTF0",1751819728256,4.64601572,2544.7,2544.6,30.28325724]
["bitfinex-derivatives","ETHF0:USTF0",1751819728455,4.64601572,2544.7,2544.6,31.06903724]
["bitfinex-derivatives","ETHF0:USTF0",1751819728656,4.64601572,2544.7,2544.6,32.44533724]
["bitfinex-derivatives","ETHF0:USTF0",1751819729357,0.78575,2544.7,2544.6,31.06903724]
["bitfinex-derivatives","ETHF0:USTF0",1751819729858,0.78574,2544.8,2544.6,31.06903724]
["bitfinex-derivatives","ETHF0:USTF0",1751819730056,4.64655751,2544.7,2544.6,31.06903724]
["bitfinex-derivatives","ETHF0:USTF0",1751819730259,5.43230751,2544.8,2544.6,31.06903724]
["bitfinex-derivatives","ETHF0:USTF0",1751819730557,4.64655751,2544.7,2544.6,31.06903724]
["bitfinex-derivatives","ETHF0:USTF0",1751819731256,4.64655751,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751819731656,4.64655751,2544.8,2544.7,31.06900724]
["bitfinex-derivatives","ETHF0:USTF0",1751819731856,6.78037587,2544.8,2544.7,31.06900724]
["bitfinex-derivatives","ETHF0:USTF0",1751819733957,2.13381836,2544.8,2544.7,31.06900724]
["bitfinex-derivatives","ETHF0:USTF0",1751819735756,3.99336,2545.4,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751819735956,3.2078,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751819736761,3.99334,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751819736960,0.78563,2545.2,2545.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1751819737158,3.48885215,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751819737558,0.7856,2545.2,2545.1,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819737762,0.7856,2545.2,2545.1,26.41738085]
["bitfinex-derivatives","ETHF0:USTF0",1751819738062,3.2078,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751819738364,0.78557,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751819738962,0.78557,2545.3,2545.2,26.41734085]
["bitfinex-derivatives","ETHF0:USTF0",1751819739262,0.78557,2545.3,2545.2,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819739463,0.78557,2545.3,2545.2,26.41737085]
["bitfinex-derivatives","ETHF0:USTF0",1751819739657,0.78557,2545.3,2545.2,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819740258,3.2078,2545.4,2545.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751819740458,0.78563,2545.1,2545.0,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1751819740763,0.78559,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751819741260,0.78561,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751819741664,0.78561,2545.2,2545.1,26.41738085]
["bitfinex-derivatives","ETHF0:USTF0",1751819742657,0.7856,2545.2,2545.1,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819742853,0.78563,2545.1,2545.0,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1751819743257,0.78563,2545.1,2545.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751819743765,0.78571,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751819743965,0.78568,2545.0,2544.9,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751819744160,5.17182,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819744361,0.78576,2544.7,2544.6,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751819744761,0.78578,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819744963,0.78578,2544.6,2544.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819745664,0.78578,2544.6,2544.5,29.62539085]
["bitfinex-derivatives","ETHF0:USTF0",1751819746059,0.78578,2544.6,2544.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751819746060,0.78585,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751819746260,0.78585,2544.4,2544.3,26.41762085]
["bitfinex-derivatives","ETHF0:USTF0",1751819746460,0.78588,2544.3,2544.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751819746660,0.78588,2544.3,2544.2,26.51767085]
["bitfinex-derivatives","ETHF0:USTF0",1751819746861,0.78587,2544.4,2544.2,26.51767085]
["bitfinex-derivatives","ETHF0:USTF0",1751819747061,0.78588,2544.3,2544.2,26.51767085]
["bitfinex-derivatives","ETHF0:USTF0",1751819747566,0.78588,2544.3,2544.2,25.73177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819747762,0.78587,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751819747966,0.78588,2544.3,2544.2,25.73177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819748468,0.78588,2544.3,2544.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819749666,3.99368,2544.3,2544.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819750067,3.2078,2544.3,2544.2,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1751819750265,3.99368,2544.3,2544.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819750673,0.78588,2544.3,2544.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819751170,0.78588,2544.3,2544.2,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1751819751372,1.3241,2544.5,2544.2,0.88591]
["bitfinex-derivatives","ETHF0:USTF0",1751819751667,3.2078,2544.6,2544.2,31.48702328]
["bitfinex-derivatives","ETHF0:USTF0",1751819751871,3.2078,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751819752072,3.2078,2544.6,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751819752268,3.99361,2544.6,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751819752469,0.78582,2544.5,2544.4,26.41760085]
["bitfinex-derivatives","ETHF0:USTF0",1751819753073,0.78582,2544.5,2544.4,26.41762085]
["bitfinex-derivatives","ETHF0:USTF0",1751819753274,3.99361,2544.6,2544.4,26.41762085]
["bitfinex-derivatives","ETHF0:USTF0",1751819753469,3.2078,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751819753770,3.99362,2544.6,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751819753970,0.78582,2544.5,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751819754176,5.1723,2544.6,2544.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819754470,0.78588,2544.3,2544.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819754671,1.3001,2544.5,2544.2,0.67284715]
["bitfinex-derivatives","ETHF0:USTF0",1751819754867,0.78585,2544.4,2544.3,0.57284715]
["bitfinex-derivatives","ETHF0:USTF0",1751819755464,2.08445,2544.4,2544.3,0.57284715]
["bitfinex-derivatives","ETHF0:USTF0",1751819755670,0.78612,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819756067,0.78611,2543.6,2543.4,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819756268,0.78612,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819756468,0.78611,2543.6,2543.4,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1751819757273,0.78611,2543.6,2543.4,3.99394]
["bitfinex-derivatives","ETHF0:USTF0",1751819757469,4.5064,2543.8,2543.5,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1751819757670,3.2078,2543.8,2543.7,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1751819757868,3.2078,2544.3,2543.7,8.96305243]
["bitfinex-derivatives","ETHF0:USTF0",1751819758068,3.9936,2544.6,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751819758270,3.2078,2544.6,2544.5,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1751819759378,3.2078,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751819759571,3.2078,2544.9,2544.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1751819759772,3.2078,2544.9,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751819759972,3.99351,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751819760171,3.2078,2544.9,2544.4,26.98407085]
["bitfinex-derivatives","ETHF0:USTF0",1751819760375,3.99349,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751819760681,3.99349,2544.9,2544.7,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751819760875,3.2078,2544.9,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751819761173,3.2078,2544.9,2544.8,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751819762069,0.78562,2545.2,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751819762275,3.2078,2545.3,2544.9,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1751819762474,3.99339,2545.3,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751819762782,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751819762980,3.99337,2545.3,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751819763285,3.2078,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751819763577,3.99337,2545.3,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751819763781,0.78566,2545.0,2544.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751819764678,0.78578,2544.7,2544.5,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1751819764873,0.78578,2544.6,2544.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751819765083,0.78582,2544.5,2544.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751819765278,0.78582,2544.5,2544.4,26.31897085]
["bitfinex-derivatives","ETHF0:USTF0",1751819766184,3.2078,2544.7,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751819766479,0.78539,2545.9,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751819766683,0.78539,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819767081,0.7032,2546.1,2545.8,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819767082,0.78533,2546.1,2545.8,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819767282,0.7853,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751819767485,0.7853,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819767786,0.78529,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819770286,0.78529,2546.2,2546.1,29.62489085]
["bitfinex-derivatives","ETHF0:USTF0",1751819770584,0.78529,2546.2,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819771188,0.7032,2546.5,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819771389,0.78529,2546.2,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819772989,0.78529,2546.2,2546.1,29.62489085]
["bitfinex-derivatives","ETHF0:USTF0",1751819773188,1.96298,2546.6,2546.1,29.62489085]
["bitfinex-derivatives","ETHF0:USTF0",1751819773487,0.6557,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819773795,0.78529,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819776891,2.61863,2546.7,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819777086,0.78529,2546.2,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819777890,0.78529,2546.2,2546.1,29.62489085]
["bitfinex-derivatives","ETHF0:USTF0",1751819778695,0.78528,2546.3,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819778895,0.78529,2546.2,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819779497,0.78528,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751819780394,0.78529,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819780595,0.78529,2546.2,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819781492,0.78529,2546.2,2546.1,29.62489085]
["bitfinex-derivatives","ETHF0:USTF0",1751819783902,3.35763,2546.6,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819784304,0.78529,2546.2,2546.1,29.62488085]
["bitfinex-derivatives","ETHF0:USTF0",1751819785407,0.78528,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751819785609,3.35763,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751819785610,0.78518,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751819785908,0.78518,2546.6,2546.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819786304,0.78515,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751819786512,0.78517,2546.6,2546.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819787104,0.78517,2546.6,2546.5,29.62477085]
["bitfinex-derivatives","ETHF0:USTF0",1751819789411,0.78517,2546.6,2546.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819789703,0.78517,2546.6,2546.5,29.62477085]
["bitfinex-derivatives","ETHF0:USTF0",1751819790112,0.78517,2546.6,2546.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819790314,0.78517,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819792812,2.12647,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819795016,1.96303,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819795214,0.78526,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819798214,1.45226,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819799017,2.98252276,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819801116,0.78535,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819801318,4.16044276,2546.3,2545.5,4.69424456]
["bitfinex-derivatives","ETHF0:USTF0",1751819801319,0.78548,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819801522,0.78548,2545.6,2545.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819802722,0.78548,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819804626,2.31526321,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819804826,3.71586321,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819805220,2.18608,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819808526,0.78548,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819808931,2.17778,2545.6,2545.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751819809225,0.6469,2546.0,2545.5,28.93957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819809431,0.78548,2545.6,2545.5,28.93957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819809629,0.78548,2545.6,2545.5,30.25527085]
["bitfinex-derivatives","ETHF0:USTF0",1751819813536,0.6469,2546.0,2545.5,30.25527085]
["bitfinex-derivatives","ETHF0:USTF0",1751819813733,11.406,2546.2,2545.6,5.74788054]
["bitfinex-derivatives","ETHF0:USTF0",1751819814035,0.78537,2546.0,2545.8,3.99319]
["bitfinex-derivatives","ETHF0:USTF0",1751819814236,0.78537,2546.0,2545.8,5.39169]
["bitfinex-derivatives","ETHF0:USTF0",1751819814436,0.78537,2546.0,2545.8,31.02346085]
["bitfinex-derivatives","ETHF0:USTF0",1751819814939,0.78538,2545.9,2545.8,30.23807085]
["bitfinex-derivatives","ETHF0:USTF0",1751819815140,0.78538,2546.0,2545.8,31.02348085]
["bitfinex-derivatives","ETHF0:USTF0",1751819815536,0.78538,2546.0,2545.8,30.23807085]
["bitfinex-derivatives","ETHF0:USTF0",1751819815936,0.78538,2546.0,2545.8,31.02346085]
["bitfinex-derivatives","ETHF0:USTF0",1751819816140,0.78534,2546.1,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751819816338,0.78535,2546.0,2545.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819816534,0.6897,2546.4,2545.9,31.37965139]
["bitfinex-derivatives","ETHF0:USTF0",1751819816840,0.78529,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819817841,0.6821,2546.8,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819817842,2.64491,2546.8,2546.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819818140,0.78517,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819819039,12.099,2547.0,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751819819040,0.693,2547.0,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751819819240,0.78514,2546.7,2546.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751819819442,0.78514,2546.7,2546.6,26.27497085]
["bitfinex-derivatives","ETHF0:USTF0",1751819820734,0.78517,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819822142,0.78517,2546.6,2546.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819823646,0.6819,2546.9,2546.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819823849,1.46698,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819824548,0.78517,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819829248,0.78523,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751819829449,0.78523,2546.4,2546.3,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1751819829650,0.78523,2546.4,2546.3,29.62483085]
["bitfinex-derivatives","ETHF0:USTF0",1751819830151,0.78523,2546.4,2546.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819830651,0.78522,2546.5,2546.3,29.62483085]
["bitfinex-derivatives","ETHF0:USTF0",1751819830851,0.78522,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751819831960,1.2903,2546.8,2546.3,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751819832153,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819832654,0.78514,2546.7,2546.6,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819832850,0.78514,2546.7,2546.6,29.62474085]
["bitfinex-derivatives","ETHF0:USTF0",1751819833049,0.78512,2546.8,2546.6,29.62472085]
["bitfinex-derivatives","ETHF0:USTF0",1751819833249,0.78514,2546.7,2546.6,29.62472085]
["bitfinex-derivatives","ETHF0:USTF0",1751819834151,0.78514,2546.7,2546.6,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819836451,0.78514,2546.7,2546.6,29.62474085]
["bitfinex-derivatives","ETHF0:USTF0",1751819837555,0.78514,2546.7,2546.6,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819838358,0.78514,2546.7,2546.6,29.62474085]
["bitfinex-derivatives","ETHF0:USTF0",1751819838655,0.78514,2546.7,2546.6,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819839557,0.78514,2546.7,2546.6,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819839759,0.78514,2546.7,2546.6,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819840554,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819844660,0.78529,2546.3,2546.1,1.49311]
["bitfinex-derivatives","ETHF0:USTF0",1751819844960,0.78529,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819845459,0.78529,2546.3,2546.2,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819847666,0.78529,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819850256,1.44189,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819851358,0.78529,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819851561,11.293,2546.7,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751819851872,12.07814,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819852162,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819852354,0.78514,2546.7,2546.6,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819852556,0.78501,2547.1,2546.6,35.18247085]
["bitfinex-derivatives","ETHF0:USTF0",1751819852760,0.78501,2547.1,2547.0,8.95769848]
["bitfinex-derivatives","ETHF0:USTF0",1751819852964,0.78497,2547.3,2547.0,34.58946933]
["bitfinex-derivatives","ETHF0:USTF0",1751819853161,1.54036984,2547.2,2547.1,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1751819853354,0.78495,2547.3,2547.1,3.52091]
["bitfinex-derivatives","ETHF0:USTF0",1751819853661,11.293,2547.7,2547.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1751819853662,0.78494,2547.4,2547.2,2.19228]
["bitfinex-derivatives","ETHF0:USTF0",1751819853862,0.78494,2547.4,2547.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751819854061,0.78494,2547.4,2547.3,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1751819854263,0.78494,2547.4,2547.3,30.24687085]
["bitfinex-derivatives","ETHF0:USTF0",1751819854859,0.78494,2547.4,2547.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819856562,0.78494,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819861268,0.78494,2547.4,2547.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819878774,0.78494,2547.4,2547.3,30.19407085]
["bitfinex-derivatives","ETHF0:USTF0",1751819879074,0.78491,2547.5,2547.3,30.19407085]
["bitfinex-derivatives","ETHF0:USTF0",1751819879274,0.7849,2547.5,2547.4,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819879476,0.7849,2547.5,2547.4,4.11617476]
["bitfinex-derivatives","ETHF0:USTF0",1751819879677,0.7849,2547.5,2547.4,29.74794561]
["bitfinex-derivatives","ETHF0:USTF0",1751819880378,0.78488,2547.6,2547.4,30.53285561]
["bitfinex-derivatives","ETHF0:USTF0",1751819880582,0.78489,2547.5,2547.4,27.77118085]
["bitfinex-derivatives","ETHF0:USTF0",1751819881279,0.78489,2547.5,2547.4,26.98627085]
["bitfinex-derivatives","ETHF0:USTF0",1751819881679,0.78489,2547.5,2547.4,29.74794561]
["bitfinex-derivatives","ETHF0:USTF0",1751819883780,1.3278,2548.0,2547.4,65.99394561]
["bitfinex-derivatives","ETHF0:USTF0",1751819884079,0.78477,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819885580,2.12092,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751819886177,0.78474,2548.0,2547.9,3.54643476]
["bitfinex-derivatives","ETHF0:USTF0",1751819886678,1.48033,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751819886879,0.78467,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751819887080,0.78467,2548.3,2548.2,6.75414476]
["bitfinex-derivatives","ETHF0:USTF0",1751819887381,0.78467,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819888381,1.48334,2548.4,2548.2,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1751819888580,0.6987,2548.4,2548.2,3.99246]
["bitfinex-derivatives","ETHF0:USTF0",1751819888779,0.6987,2548.4,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819888983,0.78464,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819889872,2.08924,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819890883,0.78477,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819891184,3.54644476,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819891383,1.96206,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819891584,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819892185,2.74206,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819892685,5.50373476,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819894485,1.96234,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819894784,0.78501,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819897982,2.12731,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819898876,0.78501,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819899974,0.78501,2547.1,2547.0,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819900175,3.2078,2547.4,2547.0,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819900378,0.78497,2547.3,2547.1,3.54666476]
["bitfinex-derivatives","ETHF0:USTF0",1751819900782,0.78497,2547.3,2547.1,29.17843561]
["bitfinex-derivatives","ETHF0:USTF0",1751819900985,0.78498,2547.2,2547.1,29.17843561]
["bitfinex-derivatives","ETHF0:USTF0",1751819901289,0.78498,2547.2,2547.1,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819904086,0.78498,2547.2,2547.1,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819904281,0.78498,2547.2,2547.1,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819904486,0.78498,2547.2,2547.1,29.17845561]
["bitfinex-derivatives","ETHF0:USTF0",1751819904789,0.6526,2547.6,2547.1,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819904989,0.78491,2547.5,2547.4,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819905289,0.78491,2547.5,2547.4,3.54659476]
["bitfinex-derivatives","ETHF0:USTF0",1751819905589,0.78491,2547.5,2547.4,29.17836561]
["bitfinex-derivatives","ETHF0:USTF0",1751819905891,0.78487,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751819906088,0.7848,2547.8,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751819906287,0.7848,2547.8,2547.7,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819906492,0.7848,2547.8,2547.7,3.54650476]
["bitfinex-derivatives","ETHF0:USTF0",1751819906688,0.7848,2547.8,2547.7,29.17827561]
["bitfinex-derivatives","ETHF0:USTF0",1751819907191,0.7848,2547.8,2547.7,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819907692,0.7848,2547.8,2547.7,29.88427561]
["bitfinex-derivatives","ETHF0:USTF0",1751819907889,0.7848,2547.8,2547.7,29.09944561]
["bitfinex-derivatives","ETHF0:USTF0",1751819908886,0.7848,2547.8,2547.7,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819909093,1.96205,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819909296,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819909491,0.78492,2547.4,2547.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819909889,2.0001,2547.7,2547.3,29.62452085]
["bitfinex-derivatives","ETHF0:USTF0",1751819910295,0.78491,2547.5,2547.3,29.62452085]
["bitfinex-derivatives","ETHF0:USTF0",1751819910996,0.78492,2547.4,2547.3,29.62452085]
["bitfinex-derivatives","ETHF0:USTF0",1751819911297,0.78492,2547.4,2547.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819911490,0.78491,2547.5,2547.3,29.62452085]
["bitfinex-derivatives","ETHF0:USTF0",1751819911885,2.0001,2547.7,2547.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819911886,0.78492,2547.4,2547.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819912195,0.78491,2547.5,2547.3,29.62452085]
["bitfinex-derivatives","ETHF0:USTF0",1751819912494,0.78492,2547.4,2547.3,29.62452085]
["bitfinex-derivatives","ETHF0:USTF0",1751819913291,0.78491,2547.5,2547.3,29.62452085]
["bitfinex-derivatives","ETHF0:USTF0",1751819913495,0.78491,2547.5,2547.4,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819913995,0.78491,2547.5,2547.4,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819914395,0.78491,2547.5,2547.4,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819916693,0.78491,2547.5,2547.4,3.54659476]
["bitfinex-derivatives","ETHF0:USTF0",1751819916896,0.78491,2547.5,2547.4,4.83269476]
["bitfinex-derivatives","ETHF0:USTF0",1751819917098,0.78491,2547.5,2547.4,4.04777476]
["bitfinex-derivatives","ETHF0:USTF0",1751819917598,0.78491,2547.5,2547.4,4.83269476]
["bitfinex-derivatives","ETHF0:USTF0",1751819918400,0.78488,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751819918598,0.78488,2547.6,2547.5,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1751819918898,0.78488,2547.6,2547.5,28.35114085]
["bitfinex-derivatives","ETHF0:USTF0",1751819919297,0.78488,2547.6,2547.5,26.28017085]
["bitfinex-derivatives","ETHF0:USTF0",1751819920094,0.78488,2547.6,2547.5,27.06506085]
["bitfinex-derivatives","ETHF0:USTF0",1751819920297,0.78488,2547.6,2547.5,26.28017085]
["bitfinex-derivatives","ETHF0:USTF0",1751819920698,1.96198,2547.9,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751819920699,0.78492,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751819920894,0.78492,2547.4,2547.3,29.62450085]
["bitfinex-derivatives","ETHF0:USTF0",1751819922898,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819927501,2.76167476,2547.6,2547.0,7.90204456]
["bitfinex-derivatives","ETHF0:USTF0",1751819927709,0.78501,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819930511,0.78501,2547.1,2546.3,8.20654334]
["bitfinex-derivatives","ETHF0:USTF0",1751819930512,0.78511,2546.8,2546.7,4.69424456]
["bitfinex-derivatives","ETHF0:USTF0",1751819930700,4.72428476,2547.1,2546.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751819930701,0.78517,2546.6,2546.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751819931012,0.78517,2546.6,2546.5,29.04904561]
["bitfinex-derivatives","ETHF0:USTF0",1751819933810,0.78517,2546.6,2546.5,29.83424561]
["bitfinex-derivatives","ETHF0:USTF0",1751819934005,0.78517,2546.6,2546.5,31.11654561]
["bitfinex-derivatives","ETHF0:USTF0",1751819936007,0.78517,2546.6,2546.5,27.66967085]
["bitfinex-derivatives","ETHF0:USTF0",1751819936213,0.78517,2546.6,2546.5,30.43134561]
["bitfinex-derivatives","ETHF0:USTF0",1751819936515,0.78517,2546.6,2546.5,29.14904561]
["bitfinex-derivatives","ETHF0:USTF0",1751819936812,0.78517,2546.6,2546.5,2.86167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819938914,0.78517,2546.6,2546.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819941216,0.78517,2546.6,2546.5,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751819941515,0.78517,2546.6,2546.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751819947020,0.78532,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751819952620,0.78532,2546.1,2545.9,3.54705476]
["bitfinex-derivatives","ETHF0:USTF0",1751819952621,0.78535,2546.0,2545.9,3.54705476]
["bitfinex-derivatives","ETHF0:USTF0",1751819952820,0.78535,2546.0,2545.9,29.17882561]
["bitfinex-derivatives","ETHF0:USTF0",1751819953723,0.6778,2546.5,2545.9,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819953922,0.78526,2546.3,2546.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819954225,2.64083,2546.5,2546.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819954526,0.78526,2546.3,2546.2,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819955326,0.78526,2546.3,2546.2,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819956725,0.78526,2546.3,2546.2,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819956919,0.78526,2546.3,2546.2,29.17873561]
["bitfinex-derivatives","ETHF0:USTF0",1751819957121,0.78526,2546.3,2546.2,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819961430,0.78526,2546.3,2546.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819962424,0.6778,2546.5,2546.2,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819962630,0.78521,2546.5,2546.4,6.75469476]
["bitfinex-derivatives","ETHF0:USTF0",1751819963130,0.78519,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751819965425,0.78519,2546.6,2546.5,26.41696085]
["bitfinex-derivatives","ETHF0:USTF0",1751819965626,0.78519,2546.6,2546.5,27.81736085]
["bitfinex-derivatives","ETHF0:USTF0",1751819967533,0.78511,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751819967734,0.78511,2546.8,2546.7,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751819968031,0.78511,2546.8,2546.7,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819968231,0.78511,2546.8,2546.7,29.17858561]
["bitfinex-derivatives","ETHF0:USTF0",1751819968530,0.78508,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751819968732,0.78508,2547.0,2546.9,3.54672476]
["bitfinex-derivatives","ETHF0:USTF0",1751819968932,0.78508,2546.9,2546.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751819969131,0.78508,2546.9,2546.8,26.28347085]
["bitfinex-derivatives","ETHF0:USTF0",1751819969734,0.78508,2546.9,2546.8,27.06858085]
["bitfinex-derivatives","ETHF0:USTF0",1751819970535,0.78508,2546.9,2546.8,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819970731,5.1705,2546.9,2546.4,4.69424456]
["bitfinex-derivatives","ETHF0:USTF0",1751819970930,0.78523,2546.4,2546.3,4.69424456]
["bitfinex-derivatives","ETHF0:USTF0",1751819971131,0.78523,2546.4,2546.3,30.32601541]
["bitfinex-derivatives","ETHF0:USTF0",1751819971640,0.78523,2546.4,2546.3,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819971932,0.78523,2546.4,2546.3,26.41703085]
["bitfinex-derivatives","ETHF0:USTF0",1751819973329,0.78523,2546.4,2546.3,29.62483085]
["bitfinex-derivatives","ETHF0:USTF0",1751819973730,0.78522,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751819974030,0.78518,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751819974225,0.78518,2546.6,2546.5,4.88275476]
["bitfinex-derivatives","ETHF0:USTF0",1751819974430,0.78516,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751819974629,0.78516,2546.7,2546.6,1.46447]
["bitfinex-derivatives","ETHF0:USTF0",1751819974833,0.78516,2546.7,2546.6,27.09624085]
["bitfinex-derivatives","ETHF0:USTF0",1751819975637,0.78523,2546.4,2546.3,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1751819975838,0.78523,2546.4,2546.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819976337,0.78523,2546.4,2546.3,29.62483085]
["bitfinex-derivatives","ETHF0:USTF0",1751819976537,0.78523,2546.4,2546.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751819976738,0.78523,2546.4,2546.3,29.62483085]
["bitfinex-derivatives","ETHF0:USTF0",1751819977239,4.16997476,2546.9,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751819977240,0.78522,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751819977439,0.78519,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751819979341,0.78516,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751819979733,0.78516,2546.7,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751819980237,0.78516,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751819982043,0.78517,2546.6,2546.5,3.54685476]
["bitfinex-derivatives","ETHF0:USTF0",1751819982241,0.78516,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751819982640,0.78513,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751819984144,0.78511,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751819984342,1.46977,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751819984542,0.6847,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751819984738,0.78503,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751819985044,0.78508,2546.9,2546.8,36.90409]
["bitfinex-derivatives","ETHF0:USTF0",1751819985542,0.78508,2546.9,2546.8,62.53586085]
["bitfinex-derivatives","ETHF0:USTF0",1751819986248,2.18307,2547.0,2546.8,62.53586085]
["bitfinex-derivatives","ETHF0:USTF0",1751819986543,2.18306,2547.0,2546.8,62.53586085]
["bitfinex-derivatives","ETHF0:USTF0",1751819987045,0.78506,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751819987944,0.78506,2547.0,2546.8,3.54676476]
["bitfinex-derivatives","ETHF0:USTF0",1751819988141,0.78508,2546.9,2546.8,29.17853561]
["bitfinex-derivatives","ETHF0:USTF0",1751819989447,0.78507,2547.0,2546.8,29.17853561]
["bitfinex-derivatives","ETHF0:USTF0",1751819990151,0.78508,2546.9,2546.8,29.17853561]
["bitfinex-derivatives","ETHF0:USTF0",1751819990749,0.78507,2547.0,2546.8,29.17853561]
["bitfinex-derivatives","ETHF0:USTF0",1751819991748,0.78507,2547.0,2546.8,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819991946,0.78507,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751819992249,0.78507,2547.0,2546.8,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819992547,0.78508,2546.9,2546.8,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819992747,0.78507,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751819993049,0.78507,2547.0,2546.8,29.17852561]
["bitfinex-derivatives","ETHF0:USTF0",1751819993444,0.6718,2547.3,2546.8,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751819993649,0.6718,2547.3,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751819993851,0.78505,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751819994149,0.78505,2547.0,2546.9,26.41683085]
["bitfinex-derivatives","ETHF0:USTF0",1751819997453,0.78505,2547.0,2546.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751819998353,0.78508,2546.9,2546.8,36.89509]
["bitfinex-derivatives","ETHF0:USTF0",1751819998652,0.78508,2546.9,2546.8,62.52686085]
["bitfinex-derivatives","ETHF0:USTF0",1751819999856,0.78507,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751820000055,1.3068,2547.2,2546.8,62.52686085]
["bitfinex-derivatives","ETHF0:USTF0",1751820000350,1.3068,2547.2,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751820000552,1.3068,2547.2,2546.8,62.52686085]
["bitfinex-derivatives","ETHF0:USTF0",1751820000853,1.3068,2547.2,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751820001055,0.78504,2547.1,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751820001451,0.78505,2547.0,2546.8,36.89508]
["bitfinex-derivatives","ETHF0:USTF0",1751820001755,0.78506,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751820002655,1.3068,2547.2,2546.8,36.11]
["bitfinex-derivatives","ETHF0:USTF0",1751820002656,0.78508,2546.9,2546.8,36.89509]
["bitfinex-derivatives","ETHF0:USTF0",1751820002855,0.78508,2546.9,2546.8,62.52686085]
["bitfinex-derivatives","ETHF0:USTF0",1751820003357,0.78507,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751820004360,0.78508,2546.9,2546.8,62.52686085]
["bitfinex-derivatives","ETHF0:USTF0",1751820004559,0.78508,2546.9,2546.8,62.51986085]
["bitfinex-derivatives","ETHF0:USTF0",1751820004762,1.3068,2547.2,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820004763,0.78507,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820005261,0.78508,2546.9,2546.8,62.51985085]
["bitfinex-derivatives","ETHF0:USTF0",1751820005558,0.78507,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820005960,0.78508,2546.9,2546.8,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820006163,0.78508,2546.9,2546.8,61.73377085]
["bitfinex-derivatives","ETHF0:USTF0",1751820008160,0.78507,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751820010263,0.78507,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751820010764,0.78501,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751820011063,1.2949,2547.6,2547.0,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820011261,0.78496,2547.4,2547.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751820011460,0.78496,2547.4,2547.3,3.54659476]
["bitfinex-derivatives","ETHF0:USTF0",1751820013465,0.78491,2547.5,2547.3,3.54660476]
["bitfinex-derivatives","ETHF0:USTF0",1751820013764,0.78491,2547.5,2547.3,3.54659476]
["bitfinex-derivatives","ETHF0:USTF0",1751820014165,0.78491,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751820014359,0.78491,2547.5,2547.3,3.54660476]
["bitfinex-derivatives","ETHF0:USTF0",1751820014665,0.78487,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751820014863,2.34625941,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751820015058,0.78487,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751820015461,0.7015,2548.0,2547.5,67.69524561]
["bitfinex-derivatives","ETHF0:USTF0",1751820015766,0.78483,2547.7,2547.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751820020180,0.78492,2547.4,2547.3,36.089]
["bitfinex-derivatives","ETHF0:USTF0",1751820020379,0.78491,2547.5,2547.3,63.18852085]
["bitfinex-derivatives","ETHF0:USTF0",1751820020678,0.78492,2547.4,2547.3,65.95019561]
["bitfinex-derivatives","ETHF0:USTF0",1751820020882,0.78492,2547.4,2547.3,67.23699561]
["bitfinex-derivatives","ETHF0:USTF0",1751820021477,0.78491,2547.5,2547.3,67.23699561]
["bitfinex-derivatives","ETHF0:USTF0",1751820022180,0.78491,2547.5,2547.4,36.87092]
["bitfinex-derivatives","ETHF0:USTF0",1751820022379,0.78488,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820022571,0.78485,2547.7,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820022776,3.2078,2547.8,2547.5,3.54656476]
["bitfinex-derivatives","ETHF0:USTF0",1751820022976,0.78486,2547.6,2547.5,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820023677,3.2078,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751820023980,0.7848,2547.9,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751820024180,0.7848,2547.9,2547.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751820024372,0.7848,2547.9,2547.8,26.28367085]
["bitfinex-derivatives","ETHF0:USTF0",1751820025480,0.7848,2547.9,2547.8,27.06847085]
["bitfinex-derivatives","ETHF0:USTF0",1751820025680,0.7848,2547.9,2547.8,26.28367085]
["bitfinex-derivatives","ETHF0:USTF0",1751820026373,0.7848,2547.9,2547.8,27.06847085]
["bitfinex-derivatives","ETHF0:USTF0",1751820028282,0.78475,2548.0,2547.8,27.06847085]
["bitfinex-derivatives","ETHF0:USTF0",1751820028477,0.693,2548.2,2547.8,29.49147085]
["bitfinex-derivatives","ETHF0:USTF0",1751820028684,0.693,2548.2,2547.8,30.79137085]
["bitfinex-derivatives","ETHF0:USTF0",1751820028685,0.78471,2548.1,2547.8,30.79137085]
["bitfinex-derivatives","ETHF0:USTF0",1751820028977,0.78474,2548.0,2547.8,30.79137085]
["bitfinex-derivatives","ETHF0:USTF0",1751820029787,0.78474,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820031883,0.78477,2547.9,2547.8,4.64448]
["bitfinex-derivatives","ETHF0:USTF0",1751820032186,0.78477,2547.9,2547.8,30.27627085]
["bitfinex-derivatives","ETHF0:USTF0",1751820032885,0.78476,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820034288,0.78477,2547.9,2547.8,43.47915476]
["bitfinex-derivatives","ETHF0:USTF0",1751820034592,0.78477,2547.9,2547.8,69.11092561]
["bitfinex-derivatives","ETHF0:USTF0",1751820034787,0.78477,2547.9,2547.8,69.10892561]
["bitfinex-derivatives","ETHF0:USTF0",1751820034984,0.78477,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820035181,2.0339,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820035381,0.78477,2547.9,2547.8,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751820035583,0.78477,2547.9,2547.8,29.62436085]
["bitfinex-derivatives","ETHF0:USTF0",1751820035786,0.78477,2547.9,2547.8,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820036288,0.78477,2547.9,2547.8,29.62437085]
["bitfinex-derivatives","ETHF0:USTF0",1751820037186,0.78476,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820038082,0.693,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820038083,0.78477,2547.9,2547.8,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751820038278,0.78477,2547.9,2547.8,29.62435085]
["bitfinex-derivatives","ETHF0:USTF0",1751820038588,0.78476,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820038888,0.693,2548.2,2547.8,29.62435085]
["bitfinex-derivatives","ETHF0:USTF0",1751820038889,0.78477,2547.9,2547.8,29.62435085]
["bitfinex-derivatives","ETHF0:USTF0",1751820039587,0.78476,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820039985,0.78473,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751820040383,0.78469,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751820040584,0.78471,2548.1,2548.0,26.41650085]
["bitfinex-derivatives","ETHF0:USTF0",1751820042388,0.6889,2548.3,2548.0,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820042586,0.78471,2548.1,2548.0,26.41649085]
["bitfinex-derivatives","ETHF0:USTF0",1751820043087,0.7847,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820043287,0.7847,2548.2,2548.1,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751820043889,0.7847,2548.2,2548.1,27.12555085]
["bitfinex-derivatives","ETHF0:USTF0",1751820044594,0.7847,2548.2,2548.1,26.34087085]
["bitfinex-derivatives","ETHF0:USTF0",1751820044792,0.7847,2548.2,2548.1,27.12558085]
["bitfinex-derivatives","ETHF0:USTF0",1751820044987,0.6889,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820044988,1.47357,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820045182,0.7059,2548.5,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751820045387,0.78464,2548.4,2548.3,3.54630476]
["bitfinex-derivatives","ETHF0:USTF0",1751820045589,4.72289476,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751820045590,0.78448,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751820045786,1.55431869,2548.9,2548.8,29.17792561]
["bitfinex-derivatives","ETHF0:USTF0",1751820046190,2.33877869,2548.9,2548.8,29.17792561]
["bitfinex-derivatives","ETHF0:USTF0",1751820046790,1.55431869,2548.9,2548.8,29.17792561]
["bitfinex-derivatives","ETHF0:USTF0",1751820046990,2.33877869,2548.9,2548.8,29.17792561]
["bitfinex-derivatives","ETHF0:USTF0",1751820047190,0.78445,2549.0,2548.8,29.17792561]
["bitfinex-derivatives","ETHF0:USTF0",1751820047789,0.78446,2548.9,2548.8,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820047987,0.78446,2548.9,2548.6,42.03047476]
["bitfinex-derivatives","ETHF0:USTF0",1751820047988,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820048684,2.07642,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820049891,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820051693,0.78468,2548.2,2548.1,5.96947476]
["bitfinex-derivatives","ETHF0:USTF0",1751820053091,0.78468,2548.2,2548.1,31.60124561]
["bitfinex-derivatives","ETHF0:USTF0",1751820053292,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820057699,0.78468,2548.2,2548.1,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1751820057996,0.78468,2548.2,2548.1,6.75417476]
["bitfinex-derivatives","ETHF0:USTF0",1751820058296,0.78468,2548.2,2548.1,32.38594561]
["bitfinex-derivatives","ETHF0:USTF0",1751820058899,0.78468,2548.2,2548.1,31.60124561]
["bitfinex-derivatives","ETHF0:USTF0",1751820059298,0.78468,2548.2,2548.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820059599,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820060996,0.6565,2548.6,2548.1,31.60124561]
["bitfinex-derivatives","ETHF0:USTF0",1751820061191,0.78457,2548.6,2548.5,3.54625476]
["bitfinex-derivatives","ETHF0:USTF0",1751820061396,0.78457,2548.6,2548.5,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820061703,0.78457,2548.6,2548.5,4.24595476]
["bitfinex-derivatives","ETHF0:USTF0",1751820062193,0.78457,2548.6,2548.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751820062590,0.78457,2548.6,2548.5,27.11605085]
["bitfinex-derivatives","ETHF0:USTF0",1751820063601,0.78457,2548.6,2548.5,26.33147085]
["bitfinex-derivatives","ETHF0:USTF0",1751820063804,0.78457,2548.6,2548.5,27.11605085]
["bitfinex-derivatives","ETHF0:USTF0",1751820064599,0.78454,2548.7,2548.5,27.11605085]
["bitfinex-derivatives","ETHF0:USTF0",1751820064901,0.78455,2548.6,2548.5,27.11605085]
["bitfinex-derivatives","ETHF0:USTF0",1751820065095,2.76167476,2548.8,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751820065298,0.78457,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751820067099,0.78457,2548.6,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751820067401,0.78458,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751820067601,0.78458,2548.5,2548.4,26.41636085]
["bitfinex-derivatives","ETHF0:USTF0",1751820067902,0.78458,2548.5,2548.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820068104,0.78458,2548.5,2548.4,26.41638085]
["bitfinex-derivatives","ETHF0:USTF0",1751820068402,0.78458,2548.5,2548.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820072602,0.78461,2548.4,2548.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751820074609,0.78461,2548.4,2548.3,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751820074903,0.78461,2548.4,2548.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751820078117,0.78468,2548.2,2548.1,5.47893456]
["bitfinex-derivatives","ETHF0:USTF0",1751820078316,0.78466,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751820080222,0.78468,2548.2,2548.1,6.13483456]
["bitfinex-derivatives","ETHF0:USTF0",1751820080422,0.78468,2548.2,2548.1,27.07236085]
["bitfinex-derivatives","ETHF0:USTF0",1751820080618,0.78468,2548.2,2548.1,31.76660541]
["bitfinex-derivatives","ETHF0:USTF0",1751820081123,0.78468,2548.2,2548.1,5.35014456]
["bitfinex-derivatives","ETHF0:USTF0",1751820081324,0.78468,2548.2,2548.1,4.69424456]
["bitfinex-derivatives","ETHF0:USTF0",1751820081523,0.78471,2548.1,2548.0,5.47896456]
["bitfinex-derivatives","ETHF0:USTF0",1751820081823,1.45551,2548.1,2548.0,5.47896456]
["bitfinex-derivatives","ETHF0:USTF0",1751820082021,0.6708,2548.1,2548.0,5.47896456]
["bitfinex-derivatives","ETHF0:USTF0",1751820083424,1.45551,2548.1,2548.0,5.47896456]
["bitfinex-derivatives","ETHF0:USTF0",1751820085328,1.45551,2548.1,2548.0,4.69424456]
["bitfinex-derivatives","ETHF0:USTF0",1751820086229,0.78474,2548.0,2547.9,9.34029456]
["bitfinex-derivatives","ETHF0:USTF0",1751820086431,0.78474,2548.0,2547.9,34.97206541]
["bitfinex-derivatives","ETHF0:USTF0",1751820087131,1.45553,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820087526,0.6708,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820088430,1.45551,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820094934,0.78474,2548.0,2547.9,9.35069771]
["bitfinex-derivatives","ETHF0:USTF0",1751820095134,0.78474,2548.0,2547.9,34.98246856]
["bitfinex-derivatives","ETHF0:USTF0",1751820095534,1.45552,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820097329,0.6708,2548.1,2547.9,7.91244771]
["bitfinex-derivatives","ETHF0:USTF0",1751820097535,0.78474,2548.0,2547.9,34.32896856]
["bitfinex-derivatives","ETHF0:USTF0",1751820097731,1.45553,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820099639,0.78474,2548.0,2547.9,8.69719771]
["bitfinex-derivatives","ETHF0:USTF0",1751820099836,0.78474,2548.0,2547.9,34.32896856]
["bitfinex-derivatives","ETHF0:USTF0",1751820100437,0.6708,2548.1,2547.9,34.32896856]
["bitfinex-derivatives","ETHF0:USTF0",1751820100638,1.45553,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820102746,0.78474,2548.0,2547.9,8.69719771]
["bitfinex-derivatives","ETHF0:USTF0",1751820102946,0.78474,2548.0,2547.9,34.32896856]
["bitfinex-derivatives","ETHF0:USTF0",1751820103244,0.78474,2548.0,2547.9,29.62432085]
["bitfinex-derivatives","ETHF0:USTF0",1751820103749,1.45553,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820104141,0.6708,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820104341,1.45551,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820109646,0.78474,2548.0,2547.9,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1751820109849,0.78474,2548.0,2547.9,29.62432085]
["bitfinex-derivatives","ETHF0:USTF0",1751820110148,1.45553,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820114956,0.6708,2548.1,2548.0,29.17818561]
["bitfinex-derivatives","ETHF0:USTF0",1751820115252,0.78471,2548.1,2548.0,29.17815561]
["bitfinex-derivatives","ETHF0:USTF0",1751820116057,0.78469,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751820116652,0.78469,2548.2,2548.1,26.41646085]
["bitfinex-derivatives","ETHF0:USTF0",1751820116852,0.78469,2548.2,2548.1,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820117756,0.78469,2548.2,2548.1,26.41648085]
["bitfinex-derivatives","ETHF0:USTF0",1751820118056,0.78469,2548.2,2548.1,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820118252,0.78474,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820118455,0.78473,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820119353,4.16787476,2548.3,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751820119354,0.78469,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751820119561,0.7021,2548.4,2548.0,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820119758,4.614,2548.9,2548.3,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820119958,3.50272095,2549.1,2548.8,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820120256,3.99219,2549.2,2549.0,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820120451,3.99219,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820120452,3.2078,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820120657,4.7608695,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820121060,3.2078,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820121358,3.2078,2549.2,2549.1,26.41617085]
["bitfinex-derivatives","ETHF0:USTF0",1751820121552,3.2078,2549.2,2549.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820121757,0.7844,2549.1,2549.0,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820121958,0.78448,2548.9,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751820122261,2.15903,2549.0,2548.7,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820122461,2.15903,2549.0,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751820122662,2.15903,2549.0,2548.7,26.41628085]
["bitfinex-derivatives","ETHF0:USTF0",1751820123262,2.64724,2549.5,2548.9,5.96947476]
["bitfinex-derivatives","ETHF0:USTF0",1751820123263,0.6865,2549.5,2548.9,5.96947476]
["bitfinex-derivatives","ETHF0:USTF0",1751820123559,1.47078,2549.5,2549.4,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820123760,1.47078,2549.5,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751820123957,3.2078,2549.6,2549.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820124162,0.78434,2549.3,2549.2,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820124364,0.78432,2549.4,2549.2,26.41614085]
["bitfinex-derivatives","ETHF0:USTF0",1751820124557,0.7844,2549.1,2549.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751820124766,0.78438,2549.2,2549.0,26.41619085]
["bitfinex-derivatives","ETHF0:USTF0",1751820124963,2.0104,2549.3,2549.0,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820125257,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820125462,0.78443,2549.0,2548.9,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820126160,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820126361,2.76167476,2549.1,2548.5,3.47027476]
["bitfinex-derivatives","ETHF0:USTF0",1751820126362,0.78447,2548.9,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751820126757,2.10905,2549.0,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751820126952,0.78441,2549.1,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751820127153,0.7104,2549.2,2548.9,3.54613476]
["bitfinex-derivatives","ETHF0:USTF0",1751820127353,1.49478,2549.2,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751820127553,0.7104,2549.2,2549.1,3.54607476]
["bitfinex-derivatives","ETHF0:USTF0",1751820127951,0.7104,2549.2,2549.1,29.17784561]
["bitfinex-derivatives","ETHF0:USTF0",1751820128153,0.7104,2549.2,2549.1,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820128355,1.49477,2549.2,2549.1,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820128556,0.6858,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751820128754,3.2078,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751820128956,0.78428,2549.5,2549.3,2.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751820129155,3.99206,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751820129360,3.99206,2549.6,2549.4,1.45519]
["bitfinex-derivatives","ETHF0:USTF0",1751820129559,3.2078,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751820130255,3.99205,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751820130459,0.78428,2549.5,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751820130660,4.67776,2549.6,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751820130859,0.78432,2549.4,2549.2,29.62393085]
["bitfinex-derivatives","ETHF0:USTF0",1751820131066,2.84849,2549.5,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820131660,2.0642,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820131861,0.78432,2549.4,2549.2,29.62392085]
["bitfinex-derivatives","ETHF0:USTF0",1751820132464,2.0642,2549.5,2549.2,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820132666,2.84848,2549.5,2549.2,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820132962,2.0642,2549.5,2549.2,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820133158,0.78434,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820133560,2.09694,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820133868,0.78437,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751820134161,0.6499,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751820134459,1.43427,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751820134763,0.6499,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751820134963,1.43427,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751820135265,0.7844,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751820135459,1.43429,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820135663,0.78432,2549.4,2549.0,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820135855,0.78434,2549.3,2549.0,4.05997476]
["bitfinex-derivatives","ETHF0:USTF0",1751820136059,0.78438,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751820136560,0.78438,2549.2,2549.1,26.41615085]
["bitfinex-derivatives","ETHF0:USTF0",1751820136866,1.47865,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751820137071,0.6943,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751820137764,0.78438,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751820138167,0.6943,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751820138664,1.47864,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751820139369,0.6943,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751820139568,1.47864,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751820140166,0.6943,2549.3,2549.2,3.54604476]
["bitfinex-derivatives","ETHF0:USTF0",1751820140361,0.7843,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751820140564,0.78431,2549.4,2549.3,1.47922]
["bitfinex-derivatives","ETHF0:USTF0",1751820140966,0.78431,2549.4,2549.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751820141263,0.78434,2549.3,2549.2,3.99215]
["bitfinex-derivatives","ETHF0:USTF0",1751820141459,0.78434,2549.3,2549.2,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820141660,0.78434,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820142262,4.13707476,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820142468,0.78432,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820145262,0.78432,2549.4,2549.2,5.96947476]
["bitfinex-derivatives","ETHF0:USTF0",1751820145263,0.78434,2549.3,2549.2,6.75382476]
["bitfinex-derivatives","ETHF0:USTF0",1751820145565,0.6976,2549.6,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751820145566,0.78433,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751820145965,0.78429,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751820146362,0.78432,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820146764,0.78434,2549.3,2549.2,7.45762476]
["bitfinex-derivatives","ETHF0:USTF0",1751820146966,0.78434,2549.3,2549.2,30.32772085]
["bitfinex-derivatives","ETHF0:USTF0",1751820147468,0.78433,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751820147667,0.78434,2549.3,2549.2,30.32772085]
["bitfinex-derivatives","ETHF0:USTF0",1751820147970,2.0897,2549.6,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820148266,0.78431,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820149872,0.6976,2549.6,2549.2,5.2375]
["bitfinex-derivatives","ETHF0:USTF0",1751820150169,0.78434,2549.3,2549.2,30.32773085]
["bitfinex-derivatives","ETHF0:USTF0",1751820150465,0.7843,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751820151962,0.78432,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820153071,0.78429,2549.5,2549.4,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751820153264,0.78434,2549.3,2549.2,29.54337085]
["bitfinex-derivatives","ETHF0:USTF0",1751820153464,3.54601476,2549.3,2549.1,5.39954771]
["bitfinex-derivatives","ETHF0:USTF0",1751820153670,0.78437,2549.2,2549.1,31.03131856]
["bitfinex-derivatives","ETHF0:USTF0",1751820153871,1.47787,2549.2,2549.1,31.03131856]
["bitfinex-derivatives","ETHF0:USTF0",1751820154770,0.6935,2549.2,2549.1,27.11107085]
["bitfinex-derivatives","ETHF0:USTF0",1751820155070,1.47787,2549.2,2549.1,27.11107085]
["bitfinex-derivatives","ETHF0:USTF0",1751820155560,1.47787,2549.2,2549.1,26.32667085]
["bitfinex-derivatives","ETHF0:USTF0",1751820157072,0.7844,2549.1,2549.0,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820157269,0.7844,2549.1,2549.0,30.33641856]
["bitfinex-derivatives","ETHF0:USTF0",1751820158067,0.7844,2549.1,2549.0,31.12084856]
["bitfinex-derivatives","ETHF0:USTF0",1751820158270,0.7844,2549.1,2549.0,30.33641856]
["bitfinex-derivatives","ETHF0:USTF0",1751820158767,0.7844,2549.1,2549.0,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820158969,0.78443,2549.0,2548.9,7.91244771]
["bitfinex-derivatives","ETHF0:USTF0",1751820159166,0.78443,2549.0,2548.9,33.54421856]
["bitfinex-derivatives","ETHF0:USTF0",1751820159874,0.78443,2549.0,2548.9,34.32867856]
["bitfinex-derivatives","ETHF0:USTF0",1751820160075,0.78443,2549.0,2548.9,33.54421856]
["bitfinex-derivatives","ETHF0:USTF0",1751820160770,0.78443,2549.0,2548.9,7.91244771]
["bitfinex-derivatives","ETHF0:USTF0",1751820160968,0.78443,2549.0,2548.9,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820160969,3.54610476,2549.0,2548.9,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820162272,0.78446,2548.9,2548.8,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820162467,4.88353476,2548.9,2548.8,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820163770,0.78449,2548.8,2548.7,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820163970,2.78269,2548.8,2548.7,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820164173,3.48299,2548.8,2548.7,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820164666,0.78452,2548.7,2548.6,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820164867,0.78455,2548.6,2548.5,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820167372,0.78458,2548.5,2548.4,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820167770,0.78458,2548.5,2548.4,30.33641856]
["bitfinex-derivatives","ETHF0:USTF0",1751820168773,0.78458,2548.5,2548.4,31.12103856]
["bitfinex-derivatives","ETHF0:USTF0",1751820168973,0.78458,2548.5,2548.4,30.33641856]
["bitfinex-derivatives","ETHF0:USTF0",1751820169369,0.78458,2548.5,2548.4,31.12103856]
["bitfinex-derivatives","ETHF0:USTF0",1751820169770,0.78458,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751820170071,0.78458,2548.6,2548.5,2.07948]
["bitfinex-derivatives","ETHF0:USTF0",1751820173477,3.2078,2549.0,2548.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820173676,0.78451,2548.8,2548.7,3.54617476]
["bitfinex-derivatives","ETHF0:USTF0",1751820173875,3.99224,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751820174073,3.2078,2549.0,2548.9,3.54613476]
["bitfinex-derivatives","ETHF0:USTF0",1751820174273,0.78442,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820174973,0.78443,2549.0,2548.9,3.54613476]
["bitfinex-derivatives","ETHF0:USTF0",1751820175273,0.78443,2549.0,2548.9,30.54930561]
["bitfinex-derivatives","ETHF0:USTF0",1751820175778,0.78443,2549.0,2548.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820176978,0.78446,2548.9,2548.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751820177180,0.78446,2548.9,2548.8,26.31587085]
["bitfinex-derivatives","ETHF0:USTF0",1751820178584,0.78445,2549.0,2548.8,27.10034085]
["bitfinex-derivatives","ETHF0:USTF0",1751820178881,0.78442,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820179783,0.78442,2549.1,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751820180181,4.5277,2549.3,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751820180484,0.78443,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820180981,0.78443,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751820181483,0.78441,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751820181882,0.78441,2549.1,2548.9,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1751820182081,4.5277,2549.3,2548.9,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1751820182082,0.78443,2549.0,2548.9,27.74641085]
["bitfinex-derivatives","ETHF0:USTF0",1751820182483,0.78443,2549.0,2548.9,26.96197085]
["bitfinex-derivatives","ETHF0:USTF0",1751820182681,0.78443,2549.0,2548.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820183084,0.78443,2549.0,2548.9,26.41623085]
["bitfinex-derivatives","ETHF0:USTF0",1751820184685,0.78443,2549.0,2548.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820186786,0.78443,2549.0,2548.9,26.41623085]
["bitfinex-derivatives","ETHF0:USTF0",1751820187183,0.78443,2549.0,2548.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820187990,0.78443,2549.0,2548.9,26.41623085]
["bitfinex-derivatives","ETHF0:USTF0",1751820188691,0.78442,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751820189288,4.5277,2549.3,2548.8,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1751820189485,0.78442,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820189690,0.78443,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751820189890,0.78442,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820190091,2.76167476,2549.2,2548.8,27.10034085]
["bitfinex-derivatives","ETHF0:USTF0",1751820190292,0.78446,2548.9,2548.8,27.10034085]
["bitfinex-derivatives","ETHF0:USTF0",1751820190694,0.78445,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751820191096,0.78446,2548.9,2548.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751820191294,1.46486,2548.9,2548.8,26.31587085]
["bitfinex-derivatives","ETHF0:USTF0",1751820192293,1.46486,2548.9,2548.8,27.10036085]
["bitfinex-derivatives","ETHF0:USTF0",1751820192593,1.46486,2548.9,2548.8,26.31587085]
["bitfinex-derivatives","ETHF0:USTF0",1751820193384,0.78449,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820193585,5.55896476,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820193890,0.78462,2548.4,2548.3,8.62054771]
["bitfinex-derivatives","ETHF0:USTF0",1751820194094,0.78462,2548.4,2548.3,34.25231856]
["bitfinex-derivatives","ETHF0:USTF0",1751820194292,0.78461,2548.5,2548.3,35.03695856]
["bitfinex-derivatives","ETHF0:USTF0",1751820194790,0.78462,2548.4,2548.3,7.91244771]
["bitfinex-derivatives","ETHF0:USTF0",1751820194992,1.46882,2548.4,2548.3,7.91244771]
["bitfinex-derivatives","ETHF0:USTF0",1751820195192,1.46882,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820196494,4.23049476,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820200101,1.46882,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820201505,0.78465,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820201701,0.78465,2548.3,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751820202006,0.78465,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820202206,0.6612,2548.8,2548.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820202398,0.78465,2548.3,2548.2,26.41643085]
["bitfinex-derivatives","ETHF0:USTF0",1751820202601,0.78465,2548.3,2548.2,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820204005,0.7847,2548.2,2548.0,7.46379476]
["bitfinex-derivatives","ETHF0:USTF0",1751820204207,1.442,2548.2,2548.0,33.09556561]
["bitfinex-derivatives","ETHF0:USTF0",1751820204406,1.442,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751820204808,1.442,2548.2,2548.1,26.41648085]
["bitfinex-derivatives","ETHF0:USTF0",1751820205008,0.6573,2548.2,2548.1,26.41648085]
["bitfinex-derivatives","ETHF0:USTF0",1751820205508,0.78464,2548.4,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820205811,1.44194,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751820206002,0.6612,2548.8,2548.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820206304,0.78453,2548.7,2548.4,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820206499,0.78453,2548.7,2548.4,31.60124561]
["bitfinex-derivatives","ETHF0:USTF0",1751820206704,0.78453,2548.7,2548.5,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820206904,0.78451,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751820207304,3.99229,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751820207604,1.48475,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751820208003,1.48475,2549.0,2548.9,27.05643085]
["bitfinex-derivatives","ETHF0:USTF0",1751820208406,0.7844,2549.1,2548.9,27.05640085]
["bitfinex-derivatives","ETHF0:USTF0",1751820208607,0.78443,2549.0,2548.9,27.05640085]
["bitfinex-derivatives","ETHF0:USTF0",1751820209910,0.78442,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820210106,0.78442,2549.1,2548.9,27.05641085]
["bitfinex-derivatives","ETHF0:USTF0",1751820210307,0.78443,2549.0,2548.9,27.05641085]
["bitfinex-derivatives","ETHF0:USTF0",1751820210604,0.78442,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820211701,3.2078,2549.2,2548.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820211907,0.7844,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751820212508,3.99219,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820213211,0.78441,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751820213611,0.78443,2549.0,2548.9,1.42463]
["bitfinex-derivatives","ETHF0:USTF0",1751820213808,0.78443,2549.0,2548.9,27.05640085]
["bitfinex-derivatives","ETHF0:USTF0",1751820216313,0.78442,2549.1,2548.9,27.05640085]
["bitfinex-derivatives","ETHF0:USTF0",1751820216908,0.78443,2549.0,2548.9,27.05640085]
["bitfinex-derivatives","ETHF0:USTF0",1751820217814,0.78443,2549.0,2548.9,26.27197085]
["bitfinex-derivatives","ETHF0:USTF0",1751820218112,0.78443,2549.0,2548.9,27.05643085]
["bitfinex-derivatives","ETHF0:USTF0",1751820219512,0.78443,2549.0,2548.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820224817,0.78443,2549.0,2548.9,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751820225114,0.78443,2549.0,2548.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820225317,0.78443,2549.0,2548.9,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751820226818,0.78443,2549.0,2548.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820228116,0.78443,2549.0,2548.9,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751820228425,0.78443,2549.0,2548.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820229716,0.78443,2549.0,2548.9,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751820232023,0.78443,2549.0,2548.9,27.05643085]
["bitfinex-derivatives","ETHF0:USTF0",1751820232223,0.78443,2549.0,2548.9,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751820234721,0.78443,2549.0,2548.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820235122,0.78443,2549.0,2548.9,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751820235425,0.78443,2549.0,2548.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820235626,0.78443,2549.0,2548.9,1.42466]
["bitfinex-derivatives","ETHF0:USTF0",1751820236027,0.78441,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751820237530,3.99217,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820240330,0.7844,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751820241934,0.78443,2549.0,2548.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1751820242131,0.78443,2549.0,2548.9,26.27197085]
["bitfinex-derivatives","ETHF0:USTF0",1751820242329,7.26167476,2549.2,2548.8,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820242330,0.78446,2548.9,2548.8,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820242530,4.66336,2548.9,2548.8,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820242731,0.78449,2548.8,2548.7,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820242931,0.78452,2548.7,2548.6,30.98521856]
["bitfinex-derivatives","ETHF0:USTF0",1751820243235,0.78452,2548.7,2548.6,26.28057085]
["bitfinex-derivatives","ETHF0:USTF0",1751820244038,0.78458,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820244230,0.78458,2548.5,2548.4,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820244439,0.78458,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751820244736,0.78458,2548.6,2548.4,29.62416085]
["bitfinex-derivatives","ETHF0:USTF0",1751820244935,0.78458,2548.5,2548.4,29.62416085]
["bitfinex-derivatives","ETHF0:USTF0",1751820246136,0.78458,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820247837,0.78458,2548.5,2548.1,61.20564771]
["bitfinex-derivatives","ETHF0:USTF0",1751820247838,0.78468,2548.2,2548.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751820248645,1.43787,2548.3,2548.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751820248941,0.6532,2548.3,2548.1,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1751820249238,1.43787,2548.3,2548.1,4.67108]
["bitfinex-derivatives","ETHF0:USTF0",1751820249740,1.43787,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820249938,0.6532,2548.3,2548.1,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1751820250141,1.43786,2548.3,2548.1,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1751820250440,1.43786,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820250842,1.43786,2548.3,2548.1,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1751820251338,0.78468,2548.2,2548.1,4.67109]
["bitfinex-derivatives","ETHF0:USTF0",1751820253140,0.78468,2548.2,2548.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751820253743,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820254741,3.54635476,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820254942,4.89205476,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820255839,0.78477,2547.9,2547.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751820256039,0.78477,2547.9,2547.8,26.29737085]
["bitfinex-derivatives","ETHF0:USTF0",1751820256444,0.78477,2547.9,2547.8,27.08217085]
["bitfinex-derivatives","ETHF0:USTF0",1751820257142,0.78477,2547.9,2547.8,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820258251,0.78477,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751820258549,0.78477,2547.9,2547.7,4.63711]
["bitfinex-derivatives","ETHF0:USTF0",1751820258739,0.78477,2547.9,2547.7,30.26888085]
["bitfinex-derivatives","ETHF0:USTF0",1751820258938,0.7848,2547.8,2547.7,30.26888085]
["bitfinex-derivatives","ETHF0:USTF0",1751820259335,0.7848,2547.8,2547.7,29.48407085]
["bitfinex-derivatives","ETHF0:USTF0",1751820260345,0.7848,2547.8,2547.7,30.26889085]
["bitfinex-derivatives","ETHF0:USTF0",1751820261452,0.7848,2547.8,2547.7,29.48407085]
["bitfinex-derivatives","ETHF0:USTF0",1751820261644,0.7848,2547.8,2547.7,30.26890085]
["bitfinex-derivatives","ETHF0:USTF0",1751820267353,0.7848,2547.8,2547.7,4.63713]
["bitfinex-derivatives","ETHF0:USTF0",1751820267549,0.7848,2547.8,2547.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751820268149,3.54647476,2547.8,2547.7,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751820268350,3.54647476,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820268652,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820271854,2.0876,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820272045,2.7584,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820276660,0.78486,2547.6,2547.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751820276855,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820277056,0.78492,2547.4,2547.3,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1751820279055,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820284260,0.78492,2547.4,2547.3,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751820284459,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820284663,0.78492,2547.4,2547.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820284864,0.78492,2547.4,2547.3,30.21047085]
["bitfinex-derivatives","ETHF0:USTF0",1751820287868,0.78492,2547.4,2547.3,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820291466,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820299775,0.78492,2547.4,2547.3,32.38619561]
["bitfinex-derivatives","ETHF0:USTF0",1751820300673,0.78491,2547.5,2547.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751820300869,0.78491,2547.5,2547.4,3.51698]
["bitfinex-derivatives","ETHF0:USTF0",1751820301071,0.78491,2547.5,2547.4,29.14875085]
["bitfinex-derivatives","ETHF0:USTF0",1751820301766,0.78491,2547.5,2547.4,28.36387085]
["bitfinex-derivatives","ETHF0:USTF0",1751820302675,0.78491,2547.5,2547.4,29.14879085]
["bitfinex-derivatives","ETHF0:USTF0",1751820306979,0.78488,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820307173,0.78489,2547.5,2547.4,29.14877085]
["bitfinex-derivatives","ETHF0:USTF0",1751820311176,0.78488,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751820311481,0.6943,2547.8,2547.4,28.36387085]
["bitfinex-derivatives","ETHF0:USTF0",1751820311681,0.78489,2547.5,2547.4,26.32447085]
["bitfinex-derivatives","ETHF0:USTF0",1751820312374,0.78489,2547.5,2547.4,27.10939085]
["bitfinex-derivatives","ETHF0:USTF0",1751820312572,0.78489,2547.5,2547.4,26.32447085]
["bitfinex-derivatives","ETHF0:USTF0",1751820314677,1.44189,2547.5,2547.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820317782,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820318484,3.54659476,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820318883,4.87749476,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820321185,0.78495,2547.3,2547.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751820321692,2.76167476,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751820321989,0.657,2547.5,2547.2,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1751820322288,0.78495,2547.3,2547.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751820322788,0.78495,2547.3,2547.2,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751820323589,0.78495,2547.3,2547.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751820325890,0.78495,2547.3,2547.2,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751820326186,0.78495,2547.3,2547.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751820327386,0.78495,2547.3,2547.2,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1751820327586,0.78498,2547.2,2547.1,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820327783,3.42587476,2547.2,2546.9,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820327986,0.78511,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820328990,0.78514,2546.7,2546.6,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751820329791,0.7852,2546.5,2546.4,8.69767771]
["bitfinex-derivatives","ETHF0:USTF0",1751820329990,0.7852,2546.5,2546.4,34.32944856]
["bitfinex-derivatives","ETHF0:USTF0",1751820330389,0.7852,2546.5,2546.4,29.62480085]
["bitfinex-derivatives","ETHF0:USTF0",1751820330581,0.78519,2546.6,2546.4,29.62480085]
["bitfinex-derivatives","ETHF0:USTF0",1751820330788,0.7852,2546.5,2546.4,29.62480085]
["bitfinex-derivatives","ETHF0:USTF0",1751820331086,0.7852,2546.5,2546.4,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820331283,0.7852,2546.5,2546.4,29.52047085]
["bitfinex-derivatives","ETHF0:USTF0",1751820331489,0.7852,2546.5,2546.4,30.30570085]
["bitfinex-derivatives","ETHF0:USTF0",1751820331787,0.7852,2546.5,2546.4,29.52047085]
["bitfinex-derivatives","ETHF0:USTF0",1751820331986,0.7852,2546.5,2546.4,30.30570085]
["bitfinex-derivatives","ETHF0:USTF0",1751820332384,0.7852,2546.5,2546.4,29.52047085]
["bitfinex-derivatives","ETHF0:USTF0",1751820332790,0.7852,2546.5,2546.4,30.30570085]
["bitfinex-derivatives","ETHF0:USTF0",1751820333188,0.7852,2546.5,2546.4,29.52047085]
["bitfinex-derivatives","ETHF0:USTF0",1751820333384,0.7852,2546.5,2546.4,30.30570085]
["bitfinex-derivatives","ETHF0:USTF0",1751820333589,0.7852,2546.5,2546.4,29.52047085]
["bitfinex-derivatives","ETHF0:USTF0",1751820333790,0.7852,2546.5,2546.4,27.09790085]
["bitfinex-derivatives","ETHF0:USTF0",1751820333987,0.7852,2546.5,2546.4,26.31267085]
["bitfinex-derivatives","ETHF0:USTF0",1751820334694,0.7852,2546.5,2546.4,27.09790085]
["bitfinex-derivatives","ETHF0:USTF0",1751820336595,6.06957476,2546.8,2546.4,27.09790085]
["bitfinex-derivatives","ETHF0:USTF0",1751820336596,0.78519,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751820337189,0.6828,2546.9,2546.5,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751820337387,3.2078,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751820338188,0.78494,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751820338696,0.78495,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751820339194,0.78493,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751820339993,1.48221,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751820340391,3.99267,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820340791,0.78487,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820340991,1.44427,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820343798,0.78489,2547.5,2547.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751820345192,3.42107476,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820345193,0.78502,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820345391,3.54669476,2547.1,2547.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751820345591,2.76167476,2547.1,2547.0,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1751820345788,0.78502,2547.1,2547.0,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1751820346898,1.4472,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751820347101,0.6622,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751820347301,1.44718,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751820359909,0.78502,2547.1,2547.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1751820360815,0.78505,2547.0,2546.9,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1751820361004,0.78505,2547.0,2546.9,29.62463085]
["bitfinex-derivatives","ETHF0:USTF0",1751820361408,0.78503,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751820362010,2.10601,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751820364613,2.10598,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751820365614,3.2078,2547.5,2547.1,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751820365816,0.78494,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751820366618,0.78495,2547.3,2547.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751820366812,0.78495,2547.3,2547.2,26.33127085]
["bitfinex-derivatives","ETHF0:USTF0",1751820367011,0.78495,2547.3,2547.2,27.11625085]
["bitfinex-derivatives","ETHF0:USTF0",1751820368211,0.78495,2547.3,2547.2,26.33127085]
["bitfinex-derivatives","ETHF0:USTF0",1751820369216,0.78495,2547.3,2547.2,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820369413,0.78502,2547.1,2547.0,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751820369612,0.78502,2547.1,2547.0,26.99857085]
["bitfinex-derivatives","ETHF0:USTF0",1751820370418,0.78502,2547.1,2547.0,27.78362085]
["bitfinex-derivatives","ETHF0:USTF0",1751820371414,0.78502,2547.1,2547.0,26.99857085]
["bitfinex-derivatives","ETHF0:USTF0",1751820371917,0.78502,2547.1,2547.0,27.78362085]
["bitfinex-derivatives","ETHF0:USTF0",1751820373418,0.78502,2547.1,2547.0,32.48826856]
["bitfinex-derivatives","ETHF0:USTF0",1751820373718,0.78502,2547.1,2547.0,27.78362085]
["bitfinex-derivatives","ETHF0:USTF0",1751820374218,0.78502,2547.1,2547.0,26.99857085]
["bitfinex-derivatives","ETHF0:USTF0",1751820374418,0.78502,2547.1,2547.0,32.48826856]
["bitfinex-derivatives","ETHF0:USTF0",1751820374619,1.46331,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751820374825,0.78502,2547.1,2547.0,32.48823856]
["bitfinex-derivatives","ETHF0:USTF0",1751820375627,0.78502,2547.1,2547.0,1.49083]
["bitfinex-derivatives","ETHF0:USTF0",1751820376117,0.785,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751820378926,0.785,2547.2,2547.1,26.41677085]
["bitfinex-derivatives","ETHF0:USTF0",1751820379429,0.78498,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751820379914,0.78498,2547.3,2547.0,3.46747476]
["bitfinex-derivatives","ETHF0:USTF0",1751820380118,0.78502,2547.1,2547.0,27.12260085]
["bitfinex-derivatives","ETHF0:USTF0",1751820382928,0.78502,2547.1,2547.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751820383532,0.78502,2547.1,2547.0,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751820383833,0.78502,2547.1,2547.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751820384637,0.78502,2547.1,2547.0,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751820385132,3.54669476,2547.1,2547.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751820385330,0.78508,2546.9,2546.8,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820385632,3.54675476,2546.9,2546.8,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820385831,0.78514,2546.7,2546.6,7.91244771]
["bitfinex-derivatives","ETHF0:USTF0",1751820386137,4.72458476,2546.7,2546.3,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820386330,0.78526,2546.3,2546.2,35.65970856]
["bitfinex-derivatives","ETHF0:USTF0",1751820386526,0.78525,2546.4,2546.2,35.65970856]
["bitfinex-derivatives","ETHF0:USTF0",1751820386727,0.78526,2546.3,2546.2,35.65970856]
["bitfinex-derivatives","ETHF0:USTF0",1751820386931,0.78525,2546.4,2546.2,35.65968856]
["bitfinex-derivatives","ETHF0:USTF0",1751820387231,2.76167476,2546.5,2546.2,30.95504085]
["bitfinex-derivatives","ETHF0:USTF0",1751820387934,0.78526,2546.3,2546.2,30.16977085]
["bitfinex-derivatives","ETHF0:USTF0",1751820388233,0.78526,2546.3,2546.2,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751820388437,0.78526,2546.3,2546.2,4.65669]
["bitfinex-derivatives","ETHF0:USTF0",1751820389138,0.78526,2546.3,2546.2,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751820390334,0.78535,2546.0,2545.7,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820390543,2.76167476,2546.3,2545.7,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820390544,0.78542,2545.8,2545.7,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820390836,1.457,2546.2,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751820391239,1.457,2546.2,2545.8,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820391240,0.78536,2546.0,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751820391439,0.78536,2546.0,2545.8,27.07497085]
["bitfinex-derivatives","ETHF0:USTF0",1751820392139,0.78536,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751820392340,0.78536,2546.0,2545.8,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1751820392541,3.54701476,2546.1,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751820392840,0.78534,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751820393039,0.78534,2546.1,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751820393341,0.78534,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751820393641,1.45701,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820393936,1.45701,2546.2,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751820394544,0.78532,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751820394740,1.45702,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820394939,0.6717,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820395335,0.78532,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751820395838,0.78532,2546.1,2546.0,26.41711085]
["bitfinex-derivatives","ETHF0:USTF0",1751820396539,0.78532,2546.1,2546.0,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820396739,0.78535,2546.0,2545.9,1.45086]
["bitfinex-derivatives","ETHF0:USTF0",1751820396944,0.78539,2545.9,2545.8,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751820397146,0.78545,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751820397337,0.78545,2545.7,2545.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751820397539,0.78545,2545.7,2545.5,14.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751820397540,0.78548,2545.6,2545.5,14.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751820397739,0.78548,2545.6,2545.5,40.82708085]
["bitfinex-derivatives","ETHF0:USTF0",1751820397943,0.78547,2545.7,2545.5,40.04157085]
["bitfinex-derivatives","ETHF0:USTF0",1751820398142,0.78548,2545.6,2545.5,40.82707085]
["bitfinex-derivatives","ETHF0:USTF0",1751820398640,0.78548,2545.6,2545.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751820398842,0.78548,2545.6,2545.5,4.09331]
["bitfinex-derivatives","ETHF0:USTF0",1751820399246,0.78548,2545.6,2545.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751820399542,0.78548,2545.6,2545.5,4.09331]
["bitfinex-derivatives","ETHF0:USTF0",1751820399740,3.54714476,2545.7,2545.5,4.09331]
["bitfinex-derivatives","ETHF0:USTF0",1751820400141,3.54714476,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751820400341,0.78548,2545.6,2545.5,4.09329]
["bitfinex-derivatives","ETHF0:USTF0",1751820400547,0.6547,2545.8,2545.5,28.93957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820400737,1.44013,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751820401336,0.6547,2545.8,2545.5,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751820401542,0.78545,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751820401841,0.78548,2545.6,2545.5,29.72505085]
["bitfinex-derivatives","ETHF0:USTF0",1751820402345,0.78547,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751820402743,1.44014,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751820403244,1.44012,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751820403746,0.7854,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751820403947,3.2078,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751820404147,3.2078,2546.0,2545.9,26.41716085]
["bitfinex-derivatives","ETHF0:USTF0",1751820404348,3.99315,2546.0,2545.9,26.41716085]
["bitfinex-derivatives","ETHF0:USTF0",1751820405047,3.99315,2546.0,2545.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820405644,3.99315,2546.0,2545.9,26.41716085]
["bitfinex-derivatives","ETHF0:USTF0",1751820406142,3.99315,2546.0,2545.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820406543,3.2078,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751820408351,3.99315,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751820408849,0.78539,2545.9,2545.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751820409048,0.78539,2545.9,2545.8,27.08017085]
["bitfinex-derivatives","ETHF0:USTF0",1751820409844,0.78539,2545.9,2545.8,26.29477085]
["bitfinex-derivatives","ETHF0:USTF0",1751820410044,0.78545,2545.7,2545.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751820410248,0.78545,2545.7,2545.6,27.00727085]
["bitfinex-derivatives","ETHF0:USTF0",1751820410955,0.78545,2545.7,2545.6,27.79274085]
["bitfinex-derivatives","ETHF0:USTF0",1751820411547,0.78545,2545.7,2545.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751820411750,3.99325,2545.7,2545.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751820412052,4.68695,2545.7,2545.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751820412553,0.78548,2545.6,2545.5,0.88551]
["bitfinex-derivatives","ETHF0:USTF0",1751820412855,0.78548,2545.6,2545.5,25.73177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820414051,4.68698,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751820414252,3.9015,2545.7,2545.5,25.73177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820414554,4.68698,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751820414748,0.78548,2545.6,2545.5,26.51727085]
["bitfinex-derivatives","ETHF0:USTF0",1751820415049,0.78548,2545.6,2545.5,25.73177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820416350,0.78548,2545.6,2545.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751820417957,3.54715476,2545.6,2545.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751820418253,4.86825476,2545.6,2545.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751820418659,3.54715476,2545.6,2545.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751820419360,3.54715476,2545.6,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820419361,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820420558,0.78557,2545.3,2545.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751820421059,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820421553,0.78557,2545.3,2545.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751820421754,0.78554,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751820422352,0.78557,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820423058,1.43167,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820423348,0.7856,2545.2,2545.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751820423655,0.7856,2545.2,2545.1,26.30817085]
["bitfinex-derivatives","ETHF0:USTF0",1751820426259,0.78566,2545.0,2544.9,4.70464771]
["bitfinex-derivatives","ETHF0:USTF0",1751820426560,0.78569,2544.9,2544.8,4.66171]
["bitfinex-derivatives","ETHF0:USTF0",1751820426859,0.78569,2544.9,2544.8,30.29348085]
["bitfinex-derivatives","ETHF0:USTF0",1751820427357,3.42327476,2545.2,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751820427557,0.78566,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751820427955,0.78566,2545.0,2544.9,26.41744085]
["bitfinex-derivatives","ETHF0:USTF0",1751820428153,0.78565,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751820428860,0.78568,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751820429352,0.78568,2545.0,2544.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820430459,0.78573,2544.8,2544.7,1.46833]
["bitfinex-derivatives","ETHF0:USTF0",1751820430654,0.78573,2544.8,2544.7,27.10010085]
["bitfinex-derivatives","ETHF0:USTF0",1751820432162,3.2078,2545.1,2544.7,26.31437085]
["bitfinex-derivatives","ETHF0:USTF0",1751820432351,0.78571,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751820434357,3.99346,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751820434758,3.99346,2545.1,2545.0,26.41743085]
["bitfinex-derivatives","ETHF0:USTF0",1751820435161,3.2078,2545.1,2545.0,29.17910561]
["bitfinex-derivatives","ETHF0:USTF0",1751820435358,3.99343,2545.1,2545.0,29.17910561]
["bitfinex-derivatives","ETHF0:USTF0",1751820435559,3.2078,2545.1,2545.0,29.17910561]
["bitfinex-derivatives","ETHF0:USTF0",1751820435859,3.2078,2545.1,2545.0,29.88270561]
["bitfinex-derivatives","ETHF0:USTF0",1751820436162,0.698,2545.7,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751820436163,3.2078,2545.5,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751820436465,3.2078,2545.5,2545.2,26.41737085]
["bitfinex-derivatives","ETHF0:USTF0",1751820436767,0.78559,2545.3,2545.2,26.41737085]
["bitfinex-derivatives","ETHF0:USTF0",1751820437959,0.78556,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751820438462,0.7856,2545.2,2545.1,1.45832]
["bitfinex-derivatives","ETHF0:USTF0",1751820438663,6.75507476,2545.2,2545.1,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751820438959,6.75507476,2545.2,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751820439165,0.78566,2545.0,2544.9,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1751820441166,0.78573,2544.8,2544.7,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1751820441369,3.99353,2544.8,2544.7,26.31797085]
["bitfinex-derivatives","ETHF0:USTF0",1751820442461,6.75520476,2544.8,2544.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751820442661,0.78579,2544.7,2544.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751820442856,1.44109,2544.7,2544.5,26.41757085]
["bitfinex-derivatives","ETHF0:USTF0",1751820443565,0.78579,2544.6,2544.5,26.41757085]
["bitfinex-derivatives","ETHF0:USTF0",1751820443766,1.44108,2544.7,2544.5,26.41757085]
["bitfinex-derivatives","ETHF0:USTF0",1751820443967,1.44108,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751820444157,0.78579,2544.6,2544.5,26.41757085]
["bitfinex-derivatives","ETHF0:USTF0",1751820444362,0.6553,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751820444871,1.44106,2544.7,2544.6,26.41756085]
["bitfinex-derivatives","ETHF0:USTF0",1751820445067,3.2078,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751820445667,3.2078,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751820445864,3.2078,2545.1,2545.0,3.54733476]
["bitfinex-derivatives","ETHF0:USTF0",1751820446160,3.2078,2545.1,2545.0,29.17910561]
["bitfinex-derivatives","ETHF0:USTF0",1751820446964,3.2078,2545.1,2545.0,30.56850561]
["bitfinex-derivatives","ETHF0:USTF0",1751820448265,3.2078,2545.1,2545.0,27.80683085]
["bitfinex-derivatives","ETHF0:USTF0",1751820448466,3.2078,2545.1,2545.0,30.56850561]
["bitfinex-derivatives","ETHF0:USTF0",1751820449672,3.2078,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751820449875,0.78549,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751820451969,3.2078,2545.7,2545.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820452174,0.78551,2545.5,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751820452662,0.78551,2545.5,2545.4,26.41730085]
["bitfinex-derivatives","ETHF0:USTF0",1751820453377,0.7855,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751820453570,0.78551,2545.5,2545.4,26.41729085]
["bitfinex-derivatives","ETHF0:USTF0",1751820455675,0.78551,2545.5,2545.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820455879,0.78556,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751820457182,0.78557,2545.3,2545.2,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1751820457379,0.78557,2545.3,2545.2,27.06075085]
["bitfinex-derivatives","ETHF0:USTF0",1751820457682,3.54724476,2545.3,2545.2,26.27517085]
["bitfinex-derivatives","ETHF0:USTF0",1751820458079,0.78562,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751820458276,0.78559,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751820458886,4.65996,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751820459184,4.65996,2545.4,2545.3,26.41734085]
["bitfinex-derivatives","ETHF0:USTF0",1751820459185,3.99336,2545.4,2545.3,26.41734085]
["bitfinex-derivatives","ETHF0:USTF0",1751820460087,3.99336,2545.4,2545.3,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820460479,3.99336,2545.4,2545.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751820460480,3.2078,2545.4,2545.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751820460684,0.78563,2545.1,2545.0,27.12242085]
["bitfinex-derivatives","ETHF0:USTF0",1751820464886,1.48792,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751820465783,0.7023,2545.2,2545.1,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751820465984,0.78558,2545.3,2545.2,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751820466187,3.2078,2545.4,2545.0,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751820466188,3.9133,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751820466487,4.69884,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751820467288,0.78559,2545.3,2545.2,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751820467681,0.78559,2545.3,2545.2,26.41735085]
["bitfinex-derivatives","ETHF0:USTF0",1751820468082,0.78559,2545.3,2545.2,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820468589,3.2078,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751820469092,3.99334,2545.4,2545.3,30.53021561]
["bitfinex-derivatives","ETHF0:USTF0",1751820469292,3.2078,2545.4,2545.3,30.53021561]
["bitfinex-derivatives","ETHF0:USTF0",1751820470288,1.4733,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751820470589,0.78551,2545.5,2545.4,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1751820475892,0.6878,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751820476099,0.78549,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751820479391,7.43374476,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751820480001,6.64827476,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751820480197,13.06028,2546.2,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751820480198,3.2078,2546.0,2545.6,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820480397,1.5589845,2545.9,2545.8,3.54709476]
["bitfinex-derivatives","ETHF0:USTF0",1751820480700,3.2078,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751820481302,0.7853,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820482407,0.78524,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751820482605,0.7852,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751820482807,4.70048,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751820483408,4.70049,2546.6,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751820483800,4.70048,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751820484404,0.78525,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751820484708,0.78525,2546.4,2546.3,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820484902,0.78532,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820485102,0.78535,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751820485297,1.44275,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751820486407,2.76167476,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751820486603,1.48141,2546.2,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751820486806,1.48141,2546.2,2546.0,26.41710085]
["bitfinex-derivatives","ETHF0:USTF0",1751820487009,1.48141,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820487406,0.78533,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751820487806,2.76167476,2546.1,2545.7,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751820488106,0.78537,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751820488307,0.7854,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751820489211,0.7854,2545.9,2545.8,26.41717085]
["bitfinex-derivatives","ETHF0:USTF0",1751820489915,0.78537,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751820490315,0.78533,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751820490717,0.78533,2546.1,2546.0,26.41711085]
["bitfinex-derivatives","ETHF0:USTF0",1751820491216,1.48141,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820491714,1.48141,2546.2,2546.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1751820492211,0.6961,2546.2,2546.1,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1751820492410,4.5903,2546.6,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751820492715,0.78523,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751820493416,1.48002,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751820494319,0.78524,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751820495524,0.78529,2546.2,2546.1,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751820495816,0.78529,2546.2,2546.1,27.06757085]
["bitfinex-derivatives","ETHF0:USTF0",1751820496317,0.78529,2546.2,2546.1,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820496509,0.78532,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751820496715,4.23869476,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751820497117,0.78535,2546.0,2545.9,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1751820497309,5.55752476,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751820497513,0.78535,2546.0,2545.9,1.45216]
["bitfinex-derivatives","ETHF0:USTF0",1751820498221,4.77217476,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751820498420,3.2078,2546.3,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751820498421,3.2078,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751820498620,3.2078,2546.3,2546.2,3.54696476]
["bitfinex-derivatives","ETHF0:USTF0",1751820498919,3.2078,2546.3,2546.2,29.17873561]
["bitfinex-derivatives","ETHF0:USTF0",1751820499619,1.47686,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751820499814,0.6917,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751820501016,0.6917,2546.7,2546.6,26.41694085]
["bitfinex-derivatives","ETHF0:USTF0",1751820502318,1.3804,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751820502623,4.5332,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751820502813,6.08821998,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751820503222,6.87323998,2547.1,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820503418,3.54672476,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820503619,4.85682476,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820504019,4.07177476,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820505923,1.3101,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820506322,2.09515,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751820508428,2.09515,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751820508824,3.2078,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751820509030,1.3641,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751820509224,2.9206908,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751820509425,3.7056408,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751820510231,2.14905,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751820510733,1.3641,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751820511030,3.2078,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751820511230,4.76396923,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751820511527,4.76396923,2547.4,2547.3,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751820511927,3.2078,2547.4,2547.3,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751820512432,3.99272,2547.4,2547.3,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751820513735,3.99272,2547.4,2547.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751820513930,0.78498,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751820514243,0.78498,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751820514629,0.78498,2547.3,2547.2,26.41674085]
["bitfinex-derivatives","ETHF0:USTF0",1751820515235,1.49448,2547.3,2547.2,26.41674085]
["bitfinex-derivatives","ETHF0:USTF0",1751820517835,1.49448,2547.3,2547.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751820517836,0.78502,2547.1,2547.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751820518035,0.78505,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751820518237,0.78508,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820518436,3.54675476,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820519037,0.78517,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820519740,3.49927,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820523540,1.48037,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820523938,3.43287476,2547.0,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751820524240,0.78514,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751820524436,0.78514,2546.7,2546.6,26.41691085]
["bitfinex-derivatives","ETHF0:USTF0",1751820525135,0.78514,2546.7,2546.6,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820525941,0.78514,2546.7,2546.6,26.41692085]
["bitfinex-derivatives","ETHF0:USTF0",1751820526241,0.78512,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751820526443,0.78512,2546.8,2546.7,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820530740,0.78517,2546.6,2546.5,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751820530946,0.78517,2546.6,2546.5,29.49537085]
["bitfinex-derivatives","ETHF0:USTF0",1751820531341,0.78517,2546.6,2546.5,26.28757085]
["bitfinex-derivatives","ETHF0:USTF0",1751820531536,0.78517,2546.6,2546.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751820531742,3.54684476,2546.6,2546.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751820537449,3.54684476,2546.6,2546.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751820537753,0.78517,2546.6,2546.5,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751820542059,0.78517,2546.6,2546.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751820544260,2.76167476,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820544460,0.78526,2546.4,2546.3,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1751820544862,0.78526,2546.4,2546.3,26.28547085]
["bitfinex-derivatives","ETHF0:USTF0",1751820545365,0.78526,2546.4,2546.3,27.07073085]
["bitfinex-derivatives","ETHF0:USTF0",1751820546566,1.45893,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751820546960,1.45893,2546.5,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820547154,1.45893,2546.5,2546.4,26.41700085]
["bitfinex-derivatives","ETHF0:USTF0",1751820547466,1.45893,2546.5,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820549866,1.45893,2546.5,2546.4,26.41700085]
["bitfinex-derivatives","ETHF0:USTF0",1751820550267,0.7852,2546.6,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820550468,0.7852,2546.5,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820551370,0.7852,2546.5,2546.4,26.41698085]
["bitfinex-derivatives","ETHF0:USTF0",1751820552368,0.6749,2546.7,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820552563,0.7852,2546.5,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820553070,0.7852,2546.5,2546.4,26.41700085]
["bitfinex-derivatives","ETHF0:USTF0",1751820553674,0.7852,2546.5,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820553873,3.54687476,2546.6,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820554172,0.7852,2546.5,2546.4,26.41699085]
["bitfinex-derivatives","ETHF0:USTF0",1751820556574,0.78519,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751820557073,1.46005,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751820558075,0.78518,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751820558376,0.78518,2546.6,2546.5,26.41695085]
["bitfinex-derivatives","ETHF0:USTF0",1751820558568,1.46006,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751820559374,0.78519,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751820559776,0.78519,2546.6,2546.5,26.41695085]
["bitfinex-derivatives","ETHF0:USTF0",1751820560276,0.78519,2546.6,2546.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820560672,0.78519,2546.6,2546.5,26.41697085]
["bitfinex-derivatives","ETHF0:USTF0",1751820560976,0.78519,2546.6,2546.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820561679,0.78519,2546.6,2546.5,26.41697085]
["bitfinex-derivatives","ETHF0:USTF0",1751820561879,1.46006,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751820562181,0.78516,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751820562979,0.78518,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751820563478,0.78518,2546.6,2546.5,26.41695085]
["bitfinex-derivatives","ETHF0:USTF0",1751820563779,0.78516,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751820564779,0.78518,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751820564980,0.78516,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751820565382,0.78516,2546.7,2546.6,26.41692085]
["bitfinex-derivatives","ETHF0:USTF0",1751820565983,0.78516,2546.7,2546.6,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820566283,0.78516,2546.7,2546.6,26.41694085]
["bitfinex-derivatives","ETHF0:USTF0",1751820569485,0.78516,2546.7,2546.6,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820570183,0.78517,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820570385,0.6743,2546.6,2546.4,29.62479085]
["bitfinex-derivatives","ETHF0:USTF0",1751820570689,0.7852,2546.5,2546.4,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820571083,0.7852,2546.5,2546.4,29.62480085]
["bitfinex-derivatives","ETHF0:USTF0",1751820571487,0.7852,2546.5,2546.4,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820571789,0.7852,2546.5,2546.4,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820571986,0.7852,2546.5,2546.4,26.41700085]
["bitfinex-derivatives","ETHF0:USTF0",1751820572987,0.7852,2546.5,2546.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751820572988,0.78523,2546.4,2546.3,1.42614]
["bitfinex-derivatives","ETHF0:USTF0",1751820573189,0.78523,2546.4,2546.3,27.05791085]
["bitfinex-derivatives","ETHF0:USTF0",1751820573483,3.43597476,2546.6,2546.3,27.05791085]
["bitfinex-derivatives","ETHF0:USTF0",1751820573788,0.78522,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751820574387,3.43597476,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751820574589,0.78521,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751820577089,4.22116476,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751820578688,0.78523,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751820579194,0.78523,2546.4,2546.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751820579391,0.78526,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820579595,1.42986,2546.3,2546.2,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751820579795,1.42986,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820579991,0.78532,2546.1,2546.0,6.19431682]
["bitfinex-derivatives","ETHF0:USTF0",1751820580193,0.78532,2546.1,2546.0,27.12442085]
["bitfinex-derivatives","ETHF0:USTF0",1751820580790,0.78532,2546.1,2546.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751820581192,0.78532,2546.1,2546.0,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751820581391,3.54698476,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820581592,0.78532,2546.1,2546.0,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751820582898,3.54698476,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820583090,0.78532,2546.1,2546.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751820583294,0.78532,2546.1,2546.0,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751820584801,3.54699476,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751820585496,0.78532,2546.1,2546.0,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751820585892,0.78532,2546.1,2546.0,1.49265]
["bitfinex-derivatives","ETHF0:USTF0",1751820586097,0.78532,2546.1,2546.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751820587602,0.78535,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751820587803,1.42915,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751820590301,0.78539,2545.9,2545.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751820590906,0.78539,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820591299,0.78539,2545.9,2545.8,3.99322]
["bitfinex-derivatives","ETHF0:USTF0",1751820592000,3.2078,2546.4,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751820592202,1.3749,2546.9,2546.3,4.72478476]
["bitfinex-derivatives","ETHF0:USTF0",1751820592405,1.55520134,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751820592700,0.78497,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820592907,1.55532299,2547.2,2547.1,3.54669476]
["bitfinex-derivatives","ETHF0:USTF0",1751820593106,0.71,2547.6,2547.1,4.10677476]
["bitfinex-derivatives","ETHF0:USTF0",1751820593306,2.34045288,2547.5,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751820593507,1.55554288,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751820593703,3.47167476,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820593908,3.2078,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751820594410,0.78478,2547.9,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751820594598,0.78476,2548.0,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751820595005,0.78476,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751820595206,6.75419476,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820595510,6.75419476,2548.1,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751820595811,0.78474,2548.0,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751820596007,0.78474,2548.0,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751820596309,3.99252,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820597009,0.78475,2548.0,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751820597416,6.75419476,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820597612,3.2078,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820598318,1.49469,2548.2,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820598618,1.49469,2548.2,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820598915,0.78471,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820599115,0.7847,2548.2,2548.0,26.41651085]
["bitfinex-derivatives","ETHF0:USTF0",1751820599317,0.78471,2548.1,2548.0,26.41651085]
["bitfinex-derivatives","ETHF0:USTF0",1751820599617,0.78471,2548.1,2548.0,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820600316,2.76167476,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820600515,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820601813,3.54647476,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820604423,3.2078,2548.4,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820604723,0.78478,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751820604917,0.78478,2547.9,2547.8,26.41657085]
["bitfinex-derivatives","ETHF0:USTF0",1751820605314,4.05467476,2548.3,2547.8,26.41657085]
["bitfinex-derivatives","ETHF0:USTF0",1751820605315,0.78476,2548.0,2547.8,26.41657085]
["bitfinex-derivatives","ETHF0:USTF0",1751820605518,0.78476,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820605718,3.54640476,2548.1,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820606122,0.78469,2548.2,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820606621,0.78469,2548.2,2548.0,26.41651085]
["bitfinex-derivatives","ETHF0:USTF0",1751820606822,0.78471,2548.1,2548.0,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820607025,0.78476,2548.0,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751820607519,0.78476,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820607921,0.78476,2548.0,2547.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820608325,0.78477,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751820608624,0.78477,2547.9,2547.8,26.41655085]
["bitfinex-derivatives","ETHF0:USTF0",1751820611825,2.76167476,2548.1,2547.8,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820612025,3.54640476,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820612330,0.78477,2547.9,2547.8,27.07476085]
["bitfinex-derivatives","ETHF0:USTF0",1751820612527,0.78477,2547.9,2547.8,26.28997085]
["bitfinex-derivatives","ETHF0:USTF0",1751820614728,0.78477,2547.9,2547.8,27.07477085]
["bitfinex-derivatives","ETHF0:USTF0",1751820615630,0.78477,2547.9,2547.8,26.28997085]
["bitfinex-derivatives","ETHF0:USTF0",1751820618828,0.78477,2547.9,2547.8,27.07477085]
["bitfinex-derivatives","ETHF0:USTF0",1751820619533,0.78472,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820620236,3.99247,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820620440,3.99247,2548.3,2548.2,26.41645085]
["bitfinex-derivatives","ETHF0:USTF0",1751820620632,0.78472,2548.1,2547.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751820620833,0.78472,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820621232,0.78472,2548.1,2548.0,26.41649085]
["bitfinex-derivatives","ETHF0:USTF0",1751820621433,0.78477,2548.0,2547.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1751820621738,0.78477,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751820622232,0.78477,2548.0,2547.9,26.41653085]
["bitfinex-derivatives","ETHF0:USTF0",1751820623136,0.78477,2548.0,2547.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820623337,0.78477,2548.0,2547.9,26.41654085]
["bitfinex-derivatives","ETHF0:USTF0",1751820624138,0.78477,2548.0,2547.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820624438,0.78477,2548.0,2547.9,26.41654085]
["bitfinex-derivatives","ETHF0:USTF0",1751820625136,0.78477,2548.0,2547.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820625337,0.78477,2548.0,2547.9,26.41654085]
["bitfinex-derivatives","ETHF0:USTF0",1751820626240,0.78473,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820626933,0.78471,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751820627239,0.78469,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820627438,0.78467,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820627939,0.78468,2548.2,2548.1,26.41646085]
["bitfinex-derivatives","ETHF0:USTF0",1751820628339,0.78476,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820629642,0.78473,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820630142,0.78477,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820631341,0.6871,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820631734,1.47181,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820631938,0.6871,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820632336,1.47181,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820636544,3.2078,2548.4,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751820636842,3.99245,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751820638046,0.78456,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751820638744,4.66183,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820639246,3.8773,2548.7,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820639439,3.8773,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820639839,0.6695,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820641042,1.45402,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820641446,0.6695,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820641844,1.49128,2548.9,2548.6,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820642044,1.49128,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751820642249,0.78448,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751820643046,4.70355,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751820643351,1.49573,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751820644347,0.7113,2549.0,2548.7,3.45087476]
["bitfinex-derivatives","ETHF0:USTF0",1751820644550,0.78458,2548.5,2548.4,7.90946682]
["bitfinex-derivatives","ETHF0:USTF0",1751820644752,1.2994,2548.9,2548.4,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820644941,0.78454,2548.7,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820645141,0.78455,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820645348,0.78455,2548.6,2548.5,26.41632085]
["bitfinex-derivatives","ETHF0:USTF0",1751820645551,0.78458,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820645856,0.78462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751820646151,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820646445,0.78468,2548.2,2548.1,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820647546,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820647945,0.78468,2548.2,2547.8,65.20825682]
["bitfinex-derivatives","ETHF0:USTF0",1751820648150,0.78476,2548.0,2547.8,90.84002767]
["bitfinex-derivatives","ETHF0:USTF0",1751820649049,0.78476,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820649452,0.78476,2548.0,2547.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820650356,1.46651,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751820650659,0.78474,2548.0,2547.9,26.41653085]
["bitfinex-derivatives","ETHF0:USTF0",1751820651456,0.6818,2548.1,2547.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820651652,0.78474,2548.0,2547.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820652755,0.78477,2547.9,2547.8,59.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751820652960,0.6818,2548.1,2547.8,82.14577085]
["bitfinex-derivatives","ETHF0:USTF0",1751820653158,0.78477,2547.9,2547.8,82.93055085]
["bitfinex-derivatives","ETHF0:USTF0",1751820653453,0.78477,2547.9,2547.8,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820654353,2.76167476,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820654552,0.78486,2547.6,2547.5,28.83957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820654751,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820654952,1.45296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820655457,1.45296,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751820655860,1.45296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820656257,1.45296,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751820657460,1.45296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820658555,0.6681,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751820658760,1.45296,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751820658960,1.45296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820659961,1.45296,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751820660462,1.45296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820663658,1.45296,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751820663858,1.45296,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820665259,1.45296,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820665461,0.78491,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751820669070,1.45298,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820669269,0.78488,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820671075,0.78488,2547.6,2547.5,26.41666085]
["bitfinex-derivatives","ETHF0:USTF0",1751820671372,0.78488,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751820675169,0.78483,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751820675375,0.78486,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751820675570,3.46447476,2547.9,2547.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820675571,0.78486,2547.6,2547.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820675775,0.78489,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751820675978,0.78489,2547.5,2547.4,26.41667085]
["bitfinex-derivatives","ETHF0:USTF0",1751820676176,0.78488,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751820677877,2.66475,2547.9,2547.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820677878,0.7028,2547.9,2547.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820678072,0.78483,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751820678277,0.78469,2548.2,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820678680,0.78474,2548.0,2547.9,3.99255]
["bitfinex-derivatives","ETHF0:USTF0",1751820678978,0.78474,2548.0,2547.9,26.41652085]
["bitfinex-derivatives","ETHF0:USTF0",1751820679183,0.78472,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820679777,0.78472,2548.1,2548.0,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820680181,0.78474,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820680382,0.78474,2548.0,2547.9,26.41652085]
["bitfinex-derivatives","ETHF0:USTF0",1751820684082,0.78474,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751820684282,0.78474,2548.0,2547.9,26.41652085]
["bitfinex-derivatives","ETHF0:USTF0",1751820684988,0.78474,2548.0,2547.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820685188,0.78477,2547.9,2547.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751820685486,0.78477,2547.9,2547.8,27.11777085]
["bitfinex-derivatives","ETHF0:USTF0",1751820685685,0.78476,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751820686185,0.78477,2547.9,2547.8,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751820686484,0.78477,2547.9,2547.8,27.11775085]
["bitfinex-derivatives","ETHF0:USTF0",1751820687088,0.78477,2547.9,2547.8,26.33297085]
["bitfinex-derivatives","ETHF0:USTF0",1751820687485,0.78477,2547.9,2547.5,6.75404718]
["bitfinex-derivatives","ETHF0:USTF0",1751820687486,5.96947476,2547.9,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751820687686,0.78486,2547.6,2547.5,26.41665085]
["bitfinex-derivatives","ETHF0:USTF0",1751820687885,0.78486,2547.6,2547.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820690491,0.78486,2547.6,2547.5,26.41666085]
["bitfinex-derivatives","ETHF0:USTF0",1751820690888,0.6645,2547.7,2547.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820691090,1.44935,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751820691295,0.78486,2547.6,2547.5,26.41664085]
["bitfinex-derivatives","ETHF0:USTF0",1751820691495,1.44934,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751820691691,0.6645,2547.7,2547.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820691896,0.78486,2547.6,2547.5,26.41665085]
["bitfinex-derivatives","ETHF0:USTF0",1751820693896,1.44935,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751820694086,0.6645,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751820694295,0.78482,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751820696799,0.78482,2547.8,2547.7,26.41658085]
["bitfinex-derivatives","ETHF0:USTF0",1751820697901,0.78488,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751820698094,0.78488,2547.6,2547.5,26.41664085]
["bitfinex-derivatives","ETHF0:USTF0",1751820698295,0.78485,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751820700301,0.78482,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751820700503,2.12847,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820701002,0.6998,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820701604,1.48454,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751820701800,0.78473,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751820702200,0.78473,2548.1,2548.0,26.41649085]
["bitfinex-derivatives","ETHF0:USTF0",1751820702598,0.78469,2548.2,2548.1,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751820703002,1.44986,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820703201,0.78466,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751820703502,0.78462,2548.4,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751820704000,1.4574,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751820704201,0.78462,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751820704702,0.78462,2548.4,2548.2,26.99697085]
["bitfinex-derivatives","ETHF0:USTF0",1751820704703,1.4574,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751820706209,1.4574,2548.5,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751820706403,0.78462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751820709013,0.7846,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751820709405,0.7028,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820709615,0.7845,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751820709914,0.78454,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751820710213,0.78451,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751820710602,3.99228,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751820711011,0.7845,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751820711509,0.7845,2548.8,2548.7,26.41627085]
["bitfinex-derivatives","ETHF0:USTF0",1751820711710,0.78449,2548.8,2548.7,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820712111,0.6488,2549.1,2548.7,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751820712312,0.78445,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751820712815,1.43322,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820715316,1.43323,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820715511,0.6488,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820715814,1.4332,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820717312,0.6488,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820717615,1.3449,2549.3,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820717919,0.6907,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820718114,0.7844,2549.1,2549.0,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751820718416,0.7844,2549.1,2549.0,26.41619085]
["bitfinex-derivatives","ETHF0:USTF0",1751820718620,0.78447,2548.9,2548.8,3.99229]
["bitfinex-derivatives","ETHF0:USTF0",1751820718812,0.78446,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751820719510,0.78447,2548.9,2548.8,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1751820719717,0.78447,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751820720117,0.78447,2548.9,2548.8,29.62404085]
["bitfinex-derivatives","ETHF0:USTF0",1751820721122,0.78445,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751820724514,1.47509,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820725020,0.6907,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820727122,0.6628,2549.4,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751820727123,1.44711,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751820727922,3.2078,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751820728117,3.9921,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751820728319,0.78433,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820728721,3.9921,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751820729418,0.78433,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820730322,3.9921,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751820730824,0.78433,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751820733525,3.9921,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751820734024,3.2078,2549.5,2549.4,3.54598476]
["bitfinex-derivatives","ETHF0:USTF0",1751820734513,1.3454,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751820734717,0.78422,2549.7,2549.6,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820734915,0.78422,2549.7,2549.6,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820737821,0.78425,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751820738024,0.78425,2549.6,2549.5,26.41604085]
["bitfinex-derivatives","ETHF0:USTF0",1751820738226,3.9162,2549.9,2549.5,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820738526,0.7842,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751820738724,0.7842,2549.8,2549.7,26.41597085]
["bitfinex-derivatives","ETHF0:USTF0",1751820738923,4.70037,2549.9,2549.7,26.41597085]
["bitfinex-derivatives","ETHF0:USTF0",1751820739230,4.70037,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751820739424,3.9162,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751820739618,3.9162,2549.9,2549.8,26.41596085]
["bitfinex-derivatives","ETHF0:USTF0",1751820739822,0.78411,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751820740223,0.78413,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751820740628,0.78413,2550.0,2549.9,26.41591085]
["bitfinex-derivatives","ETHF0:USTF0",1751820741128,0.78416,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751820741428,0.78415,2550.0,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751820741628,0.78415,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751820742726,0.78415,2550.0,2549.9,26.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1751820744030,0.78415,2550.0,2549.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820744231,0.78415,2550.0,2549.9,26.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1751820747433,0.78415,2550.0,2549.9,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820747634,0.78419,2549.8,2549.7,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751820747835,0.78418,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751820748334,0.78418,2549.9,2549.8,26.41594085]
["bitfinex-derivatives","ETHF0:USTF0",1751820749036,0.78418,2549.9,2549.8,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820750333,0.78416,2549.9,2549.8,26.41596085]
["bitfinex-derivatives","ETHF0:USTF0",1751820751531,0.78415,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751820751732,2.11565,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751820752029,0.78417,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751820752235,0.78417,2549.9,2549.8,26.41593085]
["bitfinex-derivatives","ETHF0:USTF0",1751820752437,0.78415,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751820754436,3.2078,2550.8,2549.9,31.60124561]
["bitfinex-derivatives","ETHF0:USTF0",1751820754736,3.2078,2550.8,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751820754737,0.78402,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751820754933,0.78399,2550.5,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751820755437,0.78399,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820755438,2.16649,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751820756037,2.16649,2550.5,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751820756241,1.3825,2550.5,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751820756741,0.784,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751820757333,2.16649,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820757538,0.78401,2550.4,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751820757840,2.16649,2550.5,2550.3,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751820758039,0.78396,2550.6,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751820758240,0.78397,2550.6,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751820758534,0.6502,2550.7,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751820758735,1.43411,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751820758936,0.6502,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751820760837,3.2078,2551.1,2550.6,25.63177085]
["bitfinex-derivatives","ETHF0:USTF0",1751820761039,3.2078,2551.1,2551.0,3.54549476]
["bitfinex-derivatives","ETHF0:USTF0",1751820761538,3.2078,2551.1,2551.0,29.17726561]
["bitfinex-derivatives","ETHF0:USTF0",1751820763438,0.09578987,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751820763633,0.09578987,2551.4,2551.3,3.54540476]
["bitfinex-derivatives","ETHF0:USTF0",1751820763834,0.09578987,2551.4,2551.3,29.17717561]
["bitfinex-derivatives","ETHF0:USTF0",1751820765341,0.09578987,2551.4,2551.3,29.84867561]
["bitfinex-derivatives","ETHF0:USTF0",1751820765545,0.09578987,2551.4,2551.3,29.10410085]
["bitfinex-derivatives","ETHF0:USTF0",1751820765839,0.09578987,2551.4,2551.3,26.30327085]
["bitfinex-derivatives","ETHF0:USTF0",1751820766143,0.09578987,2551.4,2551.3,27.08700085]
["bitfinex-derivatives","ETHF0:USTF0",1751820768546,0.09578987,2551.4,2551.3,28.46820085]
["bitfinex-derivatives","ETHF0:USTF0",1751820769535,0.09578987,2551.4,2551.3,27.08700085]
["bitfinex-derivatives","ETHF0:USTF0",1751820770340,0.09578987,2551.4,2551.3,29.84867561]
["bitfinex-derivatives","ETHF0:USTF0",1751820772146,0.7836,2551.8,2551.3,30.41584561]
["bitfinex-derivatives","ETHF0:USTF0",1751820772446,0.7836,2551.8,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751820772741,0.7836,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751820773347,4.63566,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751820773540,3.2078,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751820773742,0.6443,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751820773943,0.6443,2552.1,2552.0,3.54518476]
["bitfinex-derivatives","ETHF0:USTF0",1751820774146,3.2078,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751820774447,3.8521,2552.3,2552.2,3.54512476]
["bitfinex-derivatives","ETHF0:USTF0",1751820775342,0.6443,2552.3,2552.2,3.54512476]
["bitfinex-derivatives","ETHF0:USTF0",1751820776043,0.6443,2552.3,2552.2,29.17689561]
["bitfinex-derivatives","ETHF0:USTF0",1751820776643,0.78337,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751820776849,1.44775,2552.6,2552.2,28.39344561]
["bitfinex-derivatives","ETHF0:USTF0",1751820777148,0.6644,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751820777341,1.44773,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751820777539,3.8681,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751820778050,4.6514,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751820778349,0.6603,2552.7,2552.6,3.54500476]
["bitfinex-derivatives","ETHF0:USTF0",1751820779347,0.09578987,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751820779546,0.09578987,2553.0,2552.9,39.27191476]
["bitfinex-derivatives","ETHF0:USTF0",1751820779752,0.09578987,2553.0,2552.9,64.90368561]
["bitfinex-derivatives","ETHF0:USTF0",1751820780852,5.38751,2553.4,2552.9,64.90368561]
["bitfinex-derivatives","ETHF0:USTF0",1751820780853,3.2078,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751820781251,3.2078,2553.4,2553.3,26.41488085]
["bitfinex-derivatives","ETHF0:USTF0",1751820781549,3.2078,2553.4,2553.3,27.11918085]
["bitfinex-derivatives","ETHF0:USTF0",1751820781845,3.99076,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751820782040,3.99077,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751820782242,0.78282,2554.3,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751820782451,1.3253,2554.5,2554.1,38.49667476]
["bitfinex-derivatives","ETHF0:USTF0",1751820782752,0.78287,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820783049,2.7326,2554.5,2553.7,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751820783253,0.78293,2553.9,2553.8,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820783550,0.78293,2553.9,2553.8,38.54567476]
["bitfinex-derivatives","ETHF0:USTF0",1751820783751,0.78293,2553.9,2553.7,39.88957085]
["bitfinex-derivatives","ETHF0:USTF0",1751820783752,0.78296,2553.8,2553.7,14.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751820783953,0.78296,2553.8,2553.7,50.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751820785051,3.54463476,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820785250,0.78305,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820785451,0.78305,2553.5,2553.4,38.9968]
["bitfinex-derivatives","ETHF0:USTF0",1751820785644,0.78304,2553.6,2553.4,65.41365085]
["bitfinex-derivatives","ETHF0:USTF0",1751820785850,0.783,2553.7,2553.5,3.54471476]
["bitfinex-derivatives","ETHF0:USTF0",1751820786056,0.783,2553.7,2553.5,3.40517476]
["bitfinex-derivatives","ETHF0:USTF0",1751820786355,0.78302,2553.6,2553.5,26.27527085]
["bitfinex-derivatives","ETHF0:USTF0",1751820786556,0.78302,2553.6,2553.5,62.06827085]
["bitfinex-derivatives","ETHF0:USTF0",1751820787552,0.78302,2553.6,2553.5,26.27527085]
["bitfinex-derivatives","ETHF0:USTF0",1751820787854,0.78302,2553.6,2553.5,62.07427085]
["bitfinex-derivatives","ETHF0:USTF0",1751820788054,0.78301,2553.7,2553.5,62.07427085]
["bitfinex-derivatives","ETHF0:USTF0",1751820788354,1.3344,2553.9,2553.5,62.07427085]
["bitfinex-derivatives","ETHF0:USTF0",1751820788550,0.78302,2553.6,2553.5,62.07427085]
["bitfinex-derivatives","ETHF0:USTF0",1751820789257,1.3344,2553.9,2553.5,62.07427085]
["bitfinex-derivatives","ETHF0:USTF0",1751820789458,1.3344,2553.9,2553.6,39.33567476]
["bitfinex-derivatives","ETHF0:USTF0",1751820789660,2.11735,2553.9,2553.7,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751820790255,2.11735,2553.9,2553.7,5.96947476]
["bitfinex-derivatives","ETHF0:USTF0",1751820790456,1.3344,2553.9,2553.7,5.96947476]
["bitfinex-derivatives","ETHF0:USTF0",1751820790653,2.17491,2554.0,2553.9,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1751820790852,0.78293,2553.9,2553.7,5.96947476]
["bitfinex-derivatives","ETHF0:USTF0",1751820791049,2.17492,2554.0,2553.7,5.96947476]
["bitfinex-derivatives","ETHF0:USTF0",1751820791254,2.10823,2554.3,2554.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1751820791449,0.78281,2554.3,2554.2,3.54451476]
["bitfinex-derivatives","ETHF0:USTF0",1751820791655,0.78281,2554.3,2554.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820792357,0.7828,2554.4,2554.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820792558,0.78281,2554.3,2554.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820793260,0.78281,2554.3,2554.2,3.54451476]
["bitfinex-derivatives","ETHF0:USTF0",1751820793458,0.78281,2554.3,2554.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820794259,0.78281,2554.3,2554.2,3.54451476]
["bitfinex-derivatives","ETHF0:USTF0",1751820794461,0.78281,2554.3,2554.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820794756,1.3784,2554.5,2554.2,2.76167476]
["bitfinex-derivatives","ETHF0:USTF0",1751820794955,3.2078,2554.7,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751820795162,3.2078,2554.7,2554.4,3.54443476]
["bitfinex-derivatives","ETHF0:USTF0",1751820795163,3.99048,2554.7,2554.4,3.54443476]
["bitfinex-derivatives","ETHF0:USTF0",1751820795361,0.77578987,2554.6,2554.5,36.56975]
["bitfinex-derivatives","ETHF0:USTF0",1751820796164,0.77578987,2554.6,2554.5,62.20152085]
["bitfinex-derivatives","ETHF0:USTF0",1751820796165,0.09578987,2554.6,2554.5,62.20152085]
["bitfinex-derivatives","ETHF0:USTF0",1751820796462,0.78253,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751820796662,0.78253,2555.2,2554.5,68.49003098]
["bitfinex-derivatives","ETHF0:USTF0",1751820796663,0.78256,2555.1,2554.9,36.5936]
["bitfinex-derivatives","ETHF0:USTF0",1751820796860,3.2078,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751820797063,3.2078,2555.3,2555.2,3.54420476]
["bitfinex-derivatives","ETHF0:USTF0",1751820797264,3.9903,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1751820797860,0.78253,2555.2,2555.1,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1751820798057,0.78253,2555.2,2555.1,36.60156]
["bitfinex-derivatives","ETHF0:USTF0",1751820798058,1.3511,2555.2,2555.1,36.60156]
["bitfinex-derivatives","ETHF0:USTF0",1751820798259,3.2078,2555.3,2555.1,35.819]
["bitfinex-derivatives","ETHF0:USTF0",1751820798460,1.48409,2555.4,2555.1,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751820798654,0.7016,2555.4,2555.1,60.68698098]
["bitfinex-derivatives","ETHF0:USTF0",1751820799060,0.78253,2555.2,2555.1,35.831]
["bitfinex-derivatives","ETHF0:USTF0",1751820801063,0.78253,2555.2,2555.1,60.68698098]
["bitfinex-derivatives","ETHF0:USTF0",1751820801568,1.3849,2555.4,2555.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751820801764,0.78248,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751820801959,0.78246,2555.5,2555.1,66.39599796]
["bitfinex-derivatives","ETHF0:USTF0",1751820802159,0.78247,2555.4,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751820802360,0.78246,2555.5,2555.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1751820802562,0.78253,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820803663,0.78262,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820804961,7.66562698,2554.9,2554.4,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1751820805155,0.78278,2554.5,2554.4,35.86]
["bitfinex-derivatives","ETHF0:USTF0",1751820805360,0.78274,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751820805760,0.7827,2554.7,2554.3,39.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751820805961,0.78272,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751820806565,0.78272,2554.6,2554.3,39.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751820806768,0.78277,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751820806965,0.78274,2554.6,2554.3,39.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751820807259,0.78275,2554.5,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820807460,0.78273,2554.6,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751820808062,0.7827,2554.7,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751820808259,2.07997,2554.8,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751820808666,0.78272,2554.6,2554.5,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751820808969,0.7827,2554.7,2554.6,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751820809170,0.78272,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751820809463,0.7827,2554.7,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1751820809668,1.2973,2554.8,2554.3,63.91578098]
["bitfinex-derivatives","ETHF0:USTF0",1751820809669,1.2973,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751820811970,0.78264,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751820812167,0.78261,2555.0,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751820812365,1.3776,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751820812569,2.89512705,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751820813074,0.6934,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751820813674,3.2078,2555.2,2555.1,0.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751820813874,5.50571306,2555.2,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751820814074,0.78256,2555.1,2555.0,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751820814275,0.78259,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751820814574,0.78262,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751820814779,0.78262,2554.9,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1751820814973,1.3248,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820814974,0.78268,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820816672,0.78268,2554.7,2554.6,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751820816876,2.17166,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751820817280,0.78268,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820817572,2.17167,2554.8,2554.6,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751820817778,2.17168,2554.8,2554.6,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751820818079,0.78268,2554.7,2554.6,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751820818678,0.78267,2554.8,2554.6,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1751820818875,0.6652,2555.0,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751820819073,0.78261,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751820819273,1.5172007,2555.0,2554.9,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1751820819475,3.2078,2555.2,2554.9,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751820819675,0.78257,2555.1,2554.9,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751820819978,3.99035,2555.2,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751820820382,3.99035,2555.2,2554.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751820820383,0.78259,2555.0,2554.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1751820820680,0.78259,2555.0,2554.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751820820875,0.78262,2554.9,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751820821074,0.78263,2554.9,2554.8,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751820821275,0.78263,2554.9,2554.7,25.63865098]
["bitfinex-derivatives","ETHF0:USTF0",1751820821779,0.78265,2554.8,2554.7,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751820823579,0.78268,2554.7,2554.6,36.5057]
["bitfinex-derivatives","ETHF0:USTF0",1751820824374,0.78268,2554.7,2554.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751820836388,0.78268,2554.7,2554.6,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1751820836683,0.78268,2554.7,2554.6,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751820840385,0.78278,2554.4,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820841980,0.78278,2554.4,2554.0,6.13652718]
["bitfinex-derivatives","ETHF0:USTF0",1751820841981,0.78281,2554.3,2554.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751820842178,2.74592691,2554.1,2553.6,19.65444718]
["bitfinex-derivatives","ETHF0:USTF0",1751820842383,0.78297,2553.8,2553.6,20.36334718]
["bitfinex-derivatives","ETHF0:USTF0",1751820842589,0.78297,2553.8,2553.6,46.00232816]
["bitfinex-derivatives","ETHF0:USTF0",1751820842782,0.78299,2553.7,2553.6,45.21932816]
["bitfinex-derivatives","ETHF0:USTF0",1751820842983,0.78299,2553.7,2553.6,40.52818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820843383,0.78299,2553.7,2553.6,29.43518098]
["bitfinex-derivatives","ETHF0:USTF0",1751820844083,0.78299,2553.7,2553.6,26.22738098]
["bitfinex-derivatives","ETHF0:USTF0",1751820844985,0.6785,2554.4,2553.6,46.86182691]
["bitfinex-derivatives","ETHF0:USTF0",1751820845186,0.6785,2554.4,2554.3,2.74592691]
["bitfinex-derivatives","ETHF0:USTF0",1751820845187,0.78278,2554.4,2554.3,2.74592691]
["bitfinex-derivatives","ETHF0:USTF0",1751820845588,0.78276,2554.5,2554.3,3.42542691]
["bitfinex-derivatives","ETHF0:USTF0",1751820845794,0.78278,2554.4,2554.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751820847388,4.64193,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751820847589,0.78276,2554.5,2554.3,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1751820847794,3.8592,2554.6,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751820848292,0.78276,2554.5,2554.3,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1751820848494,3.8592,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751820848495,4.64193,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751820848691,0.78275,2554.5,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751820848892,4.64193,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751820849092,0.78275,2554.5,2554.3,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1751820850293,0.78275,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751820850495,0.78275,2554.5,2554.3,1.46229]
["bitfinex-derivatives","ETHF0:USTF0",1751820850796,0.78278,2554.4,2554.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751820851292,0.78278,2554.4,2554.3,1.46231]
["bitfinex-derivatives","ETHF0:USTF0",1751820851994,0.78278,2554.4,2554.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751820852289,0.78281,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820852494,0.7828,2554.4,2554.2,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751820852696,0.78281,2554.3,2554.2,3.99063]
["bitfinex-derivatives","ETHF0:USTF0",1751820853393,0.78281,2554.3,2554.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751820853693,0.78279,2554.4,2554.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751820853893,1.3039,2554.5,2554.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751820854091,0.7828,2554.4,2554.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751820854593,0.78281,2554.3,2554.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751820855092,0.7828,2554.4,2554.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751820855288,0.7828,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751820855494,0.7828,2554.4,2554.2,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1751820856293,0.7828,2554.4,2554.3,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1751820856794,0.78281,2554.3,2554.2,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1751820857995,0.78281,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820858191,0.78281,2554.3,2554.2,3.99064]
["bitfinex-derivatives","ETHF0:USTF0",1751820858393,0.7829,2554.0,2553.9,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751820858594,0.78289,2554.1,2553.9,26.31471098]
["bitfinex-derivatives","ETHF0:USTF0",1751820859089,0.7829,2554.0,2553.9,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1751820859689,0.7829,2554.0,2553.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751820859891,0.7829,2554.0,2553.9,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751820860791,0.7829,2554.0,2553.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751820862302,1.45149,2554.1,2553.9,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751820862594,0.6752,2554.2,2553.9,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751820863295,0.7829,2554.0,2553.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751820863493,0.78289,2554.1,2553.9,1.45873]
["bitfinex-derivatives","ETHF0:USTF0",1751820863693,0.78289,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820864294,0.78289,2554.1,2553.9,1.45871]
["bitfinex-derivatives","ETHF0:USTF0",1751820864596,0.78289,2554.1,2553.9,22.32398098]
["bitfinex-derivatives","ETHF0:USTF0",1751820864796,0.78289,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820865398,0.78289,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751820865594,0.78289,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820866801,0.78286,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751820866999,5.16452,2554.7,2554.2,0.78282]
["bitfinex-derivatives","ETHF0:USTF0",1751820867196,0.78278,2554.4,2554.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751820867396,2.33450898,2554.4,2554.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751820867597,0.78278,2554.4,2554.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751820870301,0.78278,2554.4,2554.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751820870595,0.78278,2554.4,2554.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751820870994,0.78278,2554.4,2554.3,1.48871]
["bitfinex-derivatives","ETHF0:USTF0",1751820871196,0.78275,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751820871400,0.78275,2554.5,2554.3,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1751820871598,2.33583393,2554.5,2554.3,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1751820871797,0.78275,2554.5,2554.3,1.48868]
["bitfinex-derivatives","ETHF0:USTF0",1751820872003,1.46493,2554.6,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751820872293,2.33595272,2554.5,2554.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1751820872499,2.33595272,2554.5,2554.3,1.48869]
["bitfinex-derivatives","ETHF0:USTF0",1751820872701,0.78275,2554.5,2554.4,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1751820873202,0.78274,2554.6,2554.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751820873401,0.78274,2554.6,2554.4,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1751820873597,3.8494,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751820873598,4.63211,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751820873798,2.33564948,2554.7,2554.6,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751820874201,0.78271,2554.7,2554.4,7.23391837]
["bitfinex-derivatives","ETHF0:USTF0",1751820874504,0.78267,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751820874901,2.33556577,2554.8,2554.7,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1751820875301,2.33557577,2554.8,2554.6,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751820875501,0.78268,2554.7,2554.6,25.86778935]
["bitfinex-derivatives","ETHF0:USTF0",1751820875701,0.78268,2554.7,2554.6,23.12077098]
["bitfinex-derivatives","ETHF0:USTF0",1751820876807,0.78268,2554.7,2554.6,22.33808098]
["bitfinex-derivatives","ETHF0:USTF0",1751820877098,0.78268,2554.7,2554.6,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820878501,0.78275,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820879102,3.52976837,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820879306,5.55326837,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820880106,0.78285,2554.2,2554.0,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751820880603,0.78285,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751820880808,0.78283,2554.3,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751820881009,4.77051837,2554.5,2554.1,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820881010,0.78284,2554.2,2554.1,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820881401,0.78281,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751820881605,0.78281,2554.3,2554.1,22.43103098]
["bitfinex-derivatives","ETHF0:USTF0",1751820882005,0.78284,2554.2,2554.1,22.43103098]
["bitfinex-derivatives","ETHF0:USTF0",1751820882406,0.78284,2554.2,2554.1,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820882605,0.78284,2554.2,2554.1,22.43105098]
["bitfinex-derivatives","ETHF0:USTF0",1751820882906,0.78284,2554.2,2554.1,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820888818,0.7829,2554.0,2553.9,6.01261]
["bitfinex-derivatives","ETHF0:USTF0",1751820889020,0.7829,2554.0,2553.9,27.66079098]
["bitfinex-derivatives","ETHF0:USTF0",1751820889516,0.7829,2554.0,2553.9,26.33509098]
["bitfinex-derivatives","ETHF0:USTF0",1751820889916,0.7829,2554.0,2553.9,25.55218098]
["bitfinex-derivatives","ETHF0:USTF0",1751820890111,0.7829,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820892314,0.7829,2554.0,2553.9,3.8853]
["bitfinex-derivatives","ETHF0:USTF0",1751820893723,0.7829,2554.0,2553.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751820895931,0.78293,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820897232,0.78296,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751820897433,0.78296,2553.8,2553.7,22.43117098]
["bitfinex-derivatives","ETHF0:USTF0",1751820900630,0.78296,2553.8,2553.7,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820901032,0.78296,2553.8,2553.7,22.43117098]
["bitfinex-derivatives","ETHF0:USTF0",1751820901235,0.78296,2553.8,2553.7,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820902034,0.78299,2553.7,2553.6,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1751820902335,0.78299,2553.7,2553.6,23.77139098]
["bitfinex-derivatives","ETHF0:USTF0",1751820902735,0.78298,2553.8,2553.6,23.77139098]
["bitfinex-derivatives","ETHF0:USTF0",1751820903035,0.78297,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751820903228,0.78297,2553.8,2553.6,23.77138098]
["bitfinex-derivatives","ETHF0:USTF0",1751820903636,0.78299,2553.7,2553.6,23.77138098]
["bitfinex-derivatives","ETHF0:USTF0",1751820903836,0.78298,2553.8,2553.6,23.77138098]
["bitfinex-derivatives","ETHF0:USTF0",1751820904136,0.78298,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820905637,0.78298,2553.8,2553.7,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751820906335,1.3032,2554.1,2553.7,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751820906336,0.78289,2554.1,2553.7,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751820906530,0.78289,2554.1,2553.9,2.74701837]
["bitfinex-derivatives","ETHF0:USTF0",1751820906734,0.78286,2554.2,2553.9,2.74701837]
["bitfinex-derivatives","ETHF0:USTF0",1751820907033,0.78286,2554.2,2554.0,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1751820907736,0.78286,2554.2,2554.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751820907939,0.78287,2554.1,2554.0,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1751820910340,0.78287,2554.1,2554.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751820910639,0.78287,2554.1,2554.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751820911439,0.78287,2554.1,2554.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751820912032,2.74701837,2554.1,2553.7,3.99078]
["bitfinex-derivatives","ETHF0:USTF0",1751820912233,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820914930,1.44988,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820915240,0.78288,2554.1,2553.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751820915442,0.7829,2554.0,2553.9,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1751820916937,0.78281,2554.3,2554.2,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751820917139,2.22057742,2554.4,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751820917336,1.55357742,2554.3,2554.0,3.99068]
["bitfinex-derivatives","ETHF0:USTF0",1751820917537,0.78286,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751820917847,2.33643742,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751820918139,1.55357742,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751820918336,2.33641742,2554.2,2554.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751820919439,2.33641742,2554.2,2554.1,22.43105098]
["bitfinex-derivatives","ETHF0:USTF0",1751820919637,1.55357742,2554.2,2554.1,22.43105098]
["bitfinex-derivatives","ETHF0:USTF0",1751820919839,2.33641742,2554.2,2554.1,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751820920038,2.33641742,2554.2,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820920039,0.78287,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820920239,2.33644742,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820920439,2.33644742,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751820921143,1.55357742,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751820921641,0.78287,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751820921843,2.33644742,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751820922745,2.33644742,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820924346,2.33644742,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751820925046,2.33644742,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820925748,2.33644742,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751820926842,2.33644742,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820927044,2.33644742,2554.1,2554.0,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751820927542,2.33644742,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820931244,3.01184742,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820932840,4.41144742,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820934149,3.01184742,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820934646,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820934848,0.7829,2554.0,2553.9,22.30258098]
["bitfinex-derivatives","ETHF0:USTF0",1751820935250,0.7829,2554.0,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820935650,1.45829,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820937958,0.7829,2554.0,2553.9,22.30258098]
["bitfinex-derivatives","ETHF0:USTF0",1751820938954,1.45829,2554.1,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820939149,0.7829,2554.0,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820940356,0.7829,2554.0,2553.9,22.30258098]
["bitfinex-derivatives","ETHF0:USTF0",1751820941151,0.6754,2554.1,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820941350,1.45829,2554.1,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820942258,1.45829,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820942556,3.01278513,2554.1,2553.9,23.08549098]
["bitfinex-derivatives","ETHF0:USTF0",1751820942857,1.45829,2554.1,2553.9,23.08549098]
["bitfinex-derivatives","ETHF0:USTF0",1751820943554,0.7829,2554.0,2553.9,23.08549098]
["bitfinex-derivatives","ETHF0:USTF0",1751820944960,1.45829,2554.1,2553.9,23.08549098]
["bitfinex-derivatives","ETHF0:USTF0",1751820945758,0.6754,2554.1,2553.9,23.08549098]
["bitfinex-derivatives","ETHF0:USTF0",1751820945956,0.7829,2554.0,2553.9,23.08549098]
["bitfinex-derivatives","ETHF0:USTF0",1751820946762,0.7829,2554.0,2553.9,22.30258098]
["bitfinex-derivatives","ETHF0:USTF0",1751820946961,0.7829,2554.0,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820948064,0.7829,2554.0,2553.9,22.30258098]
["bitfinex-derivatives","ETHF0:USTF0",1751820948265,0.7829,2554.0,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820948562,0.7829,2554.0,2553.9,22.30258098]
["bitfinex-derivatives","ETHF0:USTF0",1751820949364,0.7829,2554.0,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820949864,0.7829,2554.0,2553.9,22.30258098]
["bitfinex-derivatives","ETHF0:USTF0",1751820950362,0.7829,2554.0,2553.9,23.08551098]
["bitfinex-derivatives","ETHF0:USTF0",1751820951363,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820953364,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820954365,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820954964,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820955167,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820956367,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820956768,0.7829,2554.0,2553.9,22.30258098]
["bitfinex-derivatives","ETHF0:USTF0",1751820956970,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820957570,1.45829,2554.1,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820958370,2.33697004,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820958670,1.45829,2554.1,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820958970,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820960868,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820961374,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820962677,1.45829,2554.1,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820962979,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820964680,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820965081,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820965280,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820967182,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820967383,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820968786,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820969383,1.4583,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820969584,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820969786,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820969981,1.45829,2554.1,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820970283,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820971687,0.78289,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820971882,2.33705731,2554.1,2554.0,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751820972082,0.7829,2554.0,2553.9,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1751820974787,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820976989,0.7829,2554.0,2553.9,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751820977190,0.7829,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820977691,2.98095097,2554.0,2553.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751820977881,0.78294,2553.9,2553.7,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751820978188,0.78294,2553.9,2553.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751820979185,0.78296,2553.8,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820979386,0.78299,2553.7,2553.6,4.68602704]
["bitfinex-derivatives","ETHF0:USTF0",1751820979586,0.78302,2553.6,2553.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751820979884,2.98107097,2553.6,2553.5,22.34298098]
["bitfinex-derivatives","ETHF0:USTF0",1751820980081,2.98107097,2553.6,2553.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751820980285,0.78308,2553.4,2553.3,7.89382704]
["bitfinex-derivatives","ETHF0:USTF0",1751820980590,0.78307,2553.5,2553.3,26.28168098]
["bitfinex-derivatives","ETHF0:USTF0",1751820980790,0.78308,2553.4,2553.3,28.47973195]
["bitfinex-derivatives","ETHF0:USTF0",1751820980993,0.78308,2553.4,2553.3,27.69663195]
["bitfinex-derivatives","ETHF0:USTF0",1751820982793,0.78308,2553.4,2553.3,6.04845097]
["bitfinex-derivatives","ETHF0:USTF0",1751820983391,0.78308,2553.5,2553.3,6.83156097]
["bitfinex-derivatives","ETHF0:USTF0",1751820983594,0.78302,2553.6,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1751820983793,0.78306,2553.5,2553.3,28.47972195]
["bitfinex-derivatives","ETHF0:USTF0",1751820984190,0.78308,2553.4,2553.3,28.47972195]
["bitfinex-derivatives","ETHF0:USTF0",1751820984594,0.78308,2553.4,2553.3,27.69663195]
["bitfinex-derivatives","ETHF0:USTF0",1751820984794,0.78308,2553.4,2553.3,6.04845097]
["bitfinex-derivatives","ETHF0:USTF0",1751820984989,0.78308,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820985490,1.42438,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820987193,0.78312,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751820987792,2.19805097,2553.3,2552.9,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1751820987996,2.19805097,2553.3,2553.0,1.42431]
["bitfinex-derivatives","ETHF0:USTF0",1751820988192,2.98117097,2553.3,2553.0,24.48733195]
["bitfinex-derivatives","ETHF0:USTF0",1751820988492,0.78312,2553.3,2553.0,24.48733195]
["bitfinex-derivatives","ETHF0:USTF0",1751820988691,0.78312,2553.3,2553.0,25.27052195]
["bitfinex-derivatives","ETHF0:USTF0",1751820988891,0.78314,2553.2,2553.0,25.27052195]
["bitfinex-derivatives","ETHF0:USTF0",1751820989091,0.78313,2553.3,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751820989394,2.19805097,2553.8,2553.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751820989595,0.78304,2553.6,2553.5,2.19805097]
["bitfinex-derivatives","ETHF0:USTF0",1751820990296,0.78305,2553.5,2553.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751820991299,3.42868686,2553.8,2553.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751820991496,2.8971753,2553.7,2553.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751820991693,1.3454,2553.7,2553.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751820992395,0.78305,2553.5,2553.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751820994300,0.68,2553.8,2553.4,22.33048098]
["bitfinex-derivatives","ETHF0:USTF0",1751820994491,0.78305,2553.6,2553.4,22.33048098]
["bitfinex-derivatives","ETHF0:USTF0",1751820994702,0.78305,2553.6,2553.4,23.11356098]
["bitfinex-derivatives","ETHF0:USTF0",1751820996997,0.78305,2553.5,2553.4,22.33048098]
["bitfinex-derivatives","ETHF0:USTF0",1751820997200,0.78305,2553.5,2553.4,23.11356098]
["bitfinex-derivatives","ETHF0:USTF0",1751820997399,0.78304,2553.6,2553.4,23.11356098]
["bitfinex-derivatives","ETHF0:USTF0",1751820999201,0.78304,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751820999505,0.78301,2553.7,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751821000202,0.78302,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751821000403,0.78302,2553.6,2553.4,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1751821000593,2.0673,2553.8,2553.4,23.11354098]
["bitfinex-derivatives","ETHF0:USTF0",1751821000799,0.78305,2553.5,2553.4,23.11354098]
["bitfinex-derivatives","ETHF0:USTF0",1751821002005,0.78305,2553.5,2553.4,22.33048098]
["bitfinex-derivatives","ETHF0:USTF0",1751821002705,0.78303,2553.6,2553.4,23.11355098]
["bitfinex-derivatives","ETHF0:USTF0",1751821003206,0.78305,2553.5,2553.4,23.11355098]
["bitfinex-derivatives","ETHF0:USTF0",1751821003406,0.78305,2553.5,2553.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751821005801,0.78311,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821006011,3.53179686,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821006507,1.95793,2553.2,2552.7,4.68015568]
["bitfinex-derivatives","ETHF0:USTF0",1751821006803,0.78333,2552.6,2552.5,56.389]
["bitfinex-derivatives","ETHF0:USTF0",1751821007007,0.78331,2552.7,2552.5,79.46434098]
["bitfinex-derivatives","ETHF0:USTF0",1751821007208,0.78329,2552.8,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751821008411,2.74868686,2552.9,2552.5,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1751821008614,3.9156,2553.0,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751821008814,0.78327,2552.8,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751821009312,0.78331,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751821009512,0.78329,2552.8,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751821010415,0.78332,2552.7,2552.5,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751821010711,0.78332,2552.7,2552.5,24.46242098]
["bitfinex-derivatives","ETHF0:USTF0",1751821011213,0.78333,2552.6,2552.5,23.07532098]
["bitfinex-derivatives","ETHF0:USTF0",1751821011411,0.78333,2552.6,2552.5,22.29198098]
["bitfinex-derivatives","ETHF0:USTF0",1751821013709,0.78332,2552.7,2552.5,23.07534098]
["bitfinex-derivatives","ETHF0:USTF0",1751821014106,0.78333,2552.6,2552.5,23.07534098]
["bitfinex-derivatives","ETHF0:USTF0",1751821014611,0.78333,2552.6,2552.5,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821016912,0.78333,2552.6,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821017217,0.693,2552.7,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821017407,0.78333,2552.6,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821017816,0.78333,2552.6,2552.5,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821019416,0.78333,2552.6,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821019920,1.47632,2552.7,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821020112,0.78333,2552.6,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821020312,0.78333,2552.6,2552.5,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821020517,0.78333,2552.6,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821020815,0.78333,2552.6,2552.5,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821021421,0.78333,2552.6,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821022018,0.78333,2552.6,2552.5,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821025216,0.78339,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751821025416,0.78339,2552.4,2552.3,22.43158098]
["bitfinex-derivatives","ETHF0:USTF0",1751821025618,0.78334,2552.6,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751821026118,0.78334,2552.6,2552.4,22.43157098]
["bitfinex-derivatives","ETHF0:USTF0",1751821026921,0.78333,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751821027623,0.78331,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751821027823,0.78333,2552.6,2552.5,22.98568098]
["bitfinex-derivatives","ETHF0:USTF0",1751821028219,0.78333,2552.6,2552.5,23.76904098]
["bitfinex-derivatives","ETHF0:USTF0",1751821030020,0.78332,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751821030226,0.78333,2552.6,2552.5,23.76902098]
["bitfinex-derivatives","ETHF0:USTF0",1751821032520,0.78331,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751821032726,0.78331,2552.7,2552.6,4.83839686]
["bitfinex-derivatives","ETHF0:USTF0",1751821032926,0.78331,2552.7,2552.6,6.20909686]
["bitfinex-derivatives","ETHF0:USTF0",1751821034024,0.78331,2552.7,2552.6,3.46041]
["bitfinex-derivatives","ETHF0:USTF0",1751821034725,0.78331,2552.7,2552.6,2.08971]
["bitfinex-derivatives","ETHF0:USTF0",1751821036630,0.78331,2552.7,2552.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751821042730,0.78336,2552.5,2552.4,8.11644254]
["bitfinex-derivatives","ETHF0:USTF0",1751821042931,0.78336,2552.5,2552.4,27.01593666]
["bitfinex-derivatives","ETHF0:USTF0",1751821044333,0.78336,2552.5,2552.4,5.36775568]
["bitfinex-derivatives","ETHF0:USTF0",1751821044634,0.78336,2552.5,2552.4,27.01593666]
["bitfinex-derivatives","ETHF0:USTF0",1751821044835,0.78336,2552.5,2552.4,27.79932666]
["bitfinex-derivatives","ETHF0:USTF0",1751821046435,0.78336,2552.5,2552.4,30.54801352]
["bitfinex-derivatives","ETHF0:USTF0",1751821054848,0.78336,2552.5,2552.4,29.99969397]
["bitfinex-derivatives","ETHF0:USTF0",1751821056750,0.78334,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751821056945,0.78334,2552.6,2552.5,4.29629731]
["bitfinex-derivatives","ETHF0:USTF0",1751821057649,0.78333,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751821057847,0.78333,2552.7,2552.6,2.98367731]
["bitfinex-derivatives","ETHF0:USTF0",1751821058045,0.78333,2552.7,2552.6,24.63185829]
["bitfinex-derivatives","ETHF0:USTF0",1751821058443,0.78333,2552.7,2552.6,23.84854829]
["bitfinex-derivatives","ETHF0:USTF0",1751821058849,0.78333,2552.7,2552.6,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821062053,4.5252,2553.1,2552.6,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821062243,2.34319034,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751821062448,1.55997034,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751821062755,1.55997034,2553.0,2552.9,22.43142098]
["bitfinex-derivatives","ETHF0:USTF0",1751821064554,0.78321,2553.0,2552.9,22.43140098]
["bitfinex-derivatives","ETHF0:USTF0",1751821065151,2.34267952,2553.0,2552.9,22.43140098]
["bitfinex-derivatives","ETHF0:USTF0",1751821065454,0.78321,2553.0,2552.9,22.43140098]
["bitfinex-derivatives","ETHF0:USTF0",1751821065755,0.78321,2553.0,2552.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821066857,6.741103,2553.0,2552.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821067150,8.29758655,2553.0,2552.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821068649,5.08978655,2553.0,2552.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821068850,2.33969355,2553.0,2552.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821069753,0.78327,2552.9,2552.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751821069955,0.78327,2552.9,2552.7,22.35318098]
["bitfinex-derivatives","ETHF0:USTF0",1751821070256,0.78327,2552.8,2552.7,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821070552,0.7833,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821070855,0.7833,2552.7,2552.6,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751821071555,0.7833,2552.7,2552.6,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821071757,0.78333,2552.6,2552.5,5.46350568]
["bitfinex-derivatives","ETHF0:USTF0",1751821071959,0.78332,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751821072258,4.76260998,2552.7,2552.0,15.72115568]
["bitfinex-derivatives","ETHF0:USTF0",1751821072452,5.957893,2552.2,2551.9,4.68015568]
["bitfinex-derivatives","ETHF0:USTF0",1751821072653,2.750093,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821072850,3.533733,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821073157,1.349,2551.9,2551.5,27.60607398]
["bitfinex-derivatives","ETHF0:USTF0",1751821073555,0.7836,2551.7,2551.5,27.60607398]
["bitfinex-derivatives","ETHF0:USTF0",1751821073756,0.78361,2551.7,2551.5,27.60607398]
["bitfinex-derivatives","ETHF0:USTF0",1751821074350,2.13257,2551.9,2551.5,28.38973398]
["bitfinex-derivatives","ETHF0:USTF0",1751821074556,2.13257,2551.9,2551.5,27.60607398]
["bitfinex-derivatives","ETHF0:USTF0",1751821074756,2.13257,2551.9,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751821074954,2.15199,2552.1,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751821075156,3.2078,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751821075358,0.78343,2552.3,2551.8,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751821075658,1.48143,2552.3,2551.8,24.85598098]
["bitfinex-derivatives","ETHF0:USTF0",1751821076058,1.48143,2552.3,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751821076459,2.88973,2552.3,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751821076861,2.88973,2552.3,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751821077255,2.88973,2552.3,2551.9,22.43170098]
["bitfinex-derivatives","ETHF0:USTF0",1751821077456,0.78345,2552.2,2551.9,22.43170098]
["bitfinex-derivatives","ETHF0:USTF0",1751821077754,0.78349,2552.1,2551.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821077958,0.78349,2552.1,2551.8,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751821078160,0.6989,2552.0,2551.8,3.99136]
["bitfinex-derivatives","ETHF0:USTF0",1751821078359,0.6989,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821078360,1.48242,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821078763,3.533633,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821078959,0.78363,2551.7,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751821079264,0.78363,2551.7,2551.4,22.43186098]
["bitfinex-derivatives","ETHF0:USTF0",1751821079462,2.18209,2551.8,2551.4,22.43186098]
["bitfinex-derivatives","ETHF0:USTF0",1751821079662,1.3985,2551.8,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751821079863,3.8653,2551.9,2551.4,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821080160,3.99125,2552.2,2551.7,2.750093]
["bitfinex-derivatives","ETHF0:USTF0",1751821080462,0.78349,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751821080760,3.533583,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751821080960,3.533573,2552.1,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751821081156,2.750093,2552.1,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751821081361,5.1711,2552.2,2551.7,4.779893]
["bitfinex-derivatives","ETHF0:USTF0",1751821081561,5.95456,2552.2,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751821082263,0.78343,2552.3,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751821082461,0.78343,2552.3,2552.0,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1751821082760,0.78343,2552.3,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751821083154,1.4408,2552.4,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751821083463,2.0352,2552.4,2552.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751821083755,1.44081,2552.4,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751821083962,0.78343,2552.3,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751821084363,0.78343,2552.3,2552.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751821084963,0.78346,2552.2,2552.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751821085662,3.533533,2552.3,2552.0,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1751821085862,2.750093,2552.3,2552.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751821086060,0.78348,2552.1,2552.0,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751821086764,0.78357,2551.8,2551.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751821086960,0.78357,2551.8,2551.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751821087356,3.533653,2551.9,2551.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751821087866,0.78356,2551.9,2551.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751821088263,0.78357,2551.8,2551.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751821089367,7.241393,2552.2,2551.7,25.75527398]
["bitfinex-derivatives","ETHF0:USTF0",1751821089567,0.78351,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751821089769,0.78354,2551.9,2551.7,27.92775398]
["bitfinex-derivatives","ETHF0:USTF0",1751821090664,0.78357,2551.8,2551.7,27.14417398]
["bitfinex-derivatives","ETHF0:USTF0",1751821090865,0.78357,2551.8,2551.7,24.39408098]
["bitfinex-derivatives","ETHF0:USTF0",1751821091259,0.78357,2551.8,2551.7,23.00518098]
["bitfinex-derivatives","ETHF0:USTF0",1751821091463,0.78357,2551.8,2551.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751821098070,5.957893,2551.9,2551.4,11.039]
["bitfinex-derivatives","ETHF0:USTF0",1751821098375,0.78366,2551.6,2551.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751821098569,0.7038,2551.7,2551.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751821098770,4.782993,2552.1,2551.5,25.10647398]
["bitfinex-derivatives","ETHF0:USTF0",1751821098974,4.782993,2552.1,2551.6,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751821098975,0.78359,2551.8,2551.6,2.18912]
["bitfinex-derivatives","ETHF0:USTF0",1751821099377,0.78361,2551.7,2551.6,23.83730098]
["bitfinex-derivatives","ETHF0:USTF0",1751821100477,0.78359,2551.8,2551.6,23.83730098]
["bitfinex-derivatives","ETHF0:USTF0",1751821100876,0.78361,2551.7,2551.6,23.83730098]
["bitfinex-derivatives","ETHF0:USTF0",1751821101178,0.78359,2551.8,2551.6,23.83730098]
["bitfinex-derivatives","ETHF0:USTF0",1751821101375,0.78359,2551.8,2551.7,3.533703]
["bitfinex-derivatives","ETHF0:USTF0",1751821101576,0.78359,2551.8,2551.7,2.750093]
["bitfinex-derivatives","ETHF0:USTF0",1751821101778,0.78359,2551.8,2551.7,24.39827398]
["bitfinex-derivatives","ETHF0:USTF0",1751821102474,0.78359,2551.8,2551.7,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821103579,0.6798,2552.1,2551.7,24.39827398]
["bitfinex-derivatives","ETHF0:USTF0",1751821103875,1.57021574,2552.0,2551.9,6.741443]
["bitfinex-derivatives","ETHF0:USTF0",1751821104178,0.78349,2552.1,2551.9,3.99135]
["bitfinex-derivatives","ETHF0:USTF0",1751821104377,0.78349,2552.1,2551.9,22.43173098]
["bitfinex-derivatives","ETHF0:USTF0",1751821104574,0.78351,2552.0,2551.9,22.43173098]
["bitfinex-derivatives","ETHF0:USTF0",1751821104779,0.78355,2551.9,2551.8,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751821104972,0.78355,2551.9,2551.8,22.33968098]
["bitfinex-derivatives","ETHF0:USTF0",1751821105378,0.78355,2551.9,2551.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751821106873,2.35398463,2551.9,2551.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751821107073,3.00018463,2551.9,2551.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751821108683,1.42975,2551.9,2551.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751821109382,0.78363,2551.7,2551.5,4.66875]
["bitfinex-derivatives","ETHF0:USTF0",1751821109679,0.78364,2551.6,2551.5,26.19518098]
["bitfinex-derivatives","ETHF0:USTF0",1751821109878,0.78364,2551.6,2551.5,25.51788098]
["bitfinex-derivatives","ETHF0:USTF0",1751821112393,0.78364,2551.6,2551.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751821112588,1.44824,2551.6,2551.5,3.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751821112786,1.44824,2551.6,2551.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751821113488,0.78362,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751821113791,0.78362,2551.7,2551.5,25.84382398]
["bitfinex-derivatives","ETHF0:USTF0",1751821114692,1.43698,2551.8,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751821115093,1.43698,2551.8,2551.6,22.43180098]
["bitfinex-derivatives","ETHF0:USTF0",1751821115290,0.78358,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751821115796,3.460293,2552.1,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751821115797,0.7102,2552.1,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751821115990,0.78355,2551.9,2551.8,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1751821116191,2.35461464,2551.9,2551.8,22.29618098]
["bitfinex-derivatives","ETHF0:USTF0",1751821121094,6.28005764,2551.9,2551.3,4.67995383]
["bitfinex-derivatives","ETHF0:USTF0",1751821121296,0.78367,2551.5,2551.4,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751821121493,3.99143,2551.7,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751821121893,0.78363,2551.7,2551.5,22.43183098]
["bitfinex-derivatives","ETHF0:USTF0",1751821122598,0.78363,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751821123098,0.78364,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751821123398,0.78364,2551.6,2551.5,25.18192398]
["bitfinex-derivatives","ETHF0:USTF0",1751821125101,3.2078,2552.0,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751821125305,0.7836,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751821125497,0.78363,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751821125898,0.78363,2551.7,2551.6,22.43180098]
["bitfinex-derivatives","ETHF0:USTF0",1751821126098,0.78363,2551.7,2551.6,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821126297,0.78363,2551.7,2551.6,22.43182098]
["bitfinex-derivatives","ETHF0:USTF0",1751821126492,0.78363,2551.7,2551.6,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821127401,0.78363,2551.7,2551.6,22.43182098]
["bitfinex-derivatives","ETHF0:USTF0",1751821128402,0.7836,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751821128603,0.7836,2551.8,2551.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751821128803,0.7836,2551.8,2551.7,23.11809098]
["bitfinex-derivatives","ETHF0:USTF0",1751821130199,5.957893,2552.0,2551.7,22.33448098]
["bitfinex-derivatives","ETHF0:USTF0",1751821130399,1.57113102,2551.9,2551.7,22.33448098]
["bitfinex-derivatives","ETHF0:USTF0",1751821130706,0.78357,2551.9,2551.7,25.13076098]
["bitfinex-derivatives","ETHF0:USTF0",1751821130907,0.78357,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751821131404,2.35465468,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751821132305,0.78357,2551.9,2551.8,22.43176098]
["bitfinex-derivatives","ETHF0:USTF0",1751821132503,0.78354,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751821132806,2.35463195,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751821133002,2.35463195,2552.0,2551.9,22.43172098]
["bitfinex-derivatives","ETHF0:USTF0",1751821133505,2.35463195,2552.0,2551.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821146412,5.10472495,2552.0,2551.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821146618,0.78358,2551.8,2551.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751821146912,0.78358,2551.8,2551.7,22.35698098]
["bitfinex-derivatives","ETHF0:USTF0",1751821147513,0.78358,2551.8,2551.7,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821148607,0.78361,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751821148808,0.78361,2551.7,2551.6,22.43180098]
["bitfinex-derivatives","ETHF0:USTF0",1751821149212,3.533693,2551.8,2551.6,22.43180098]
["bitfinex-derivatives","ETHF0:USTF0",1751821149603,0.7836,2551.8,2551.6,22.43180098]
["bitfinex-derivatives","ETHF0:USTF0",1751821149808,0.7836,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751821150314,0.7836,2551.8,2551.7,22.43179098]
["bitfinex-derivatives","ETHF0:USTF0",1751821150509,0.78356,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751821150711,3.02676655,2552.0,2551.7,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821151014,0.78346,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751821151209,0.78348,2552.1,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751821152617,0.78348,2552.1,2552.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751821152816,0.78348,2552.1,2552.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751821153016,0.78348,2552.1,2552.0,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1751821154015,0.78348,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751821154412,0.78348,2552.1,2552.0,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751821155418,0.78347,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1751821156214,3.2078,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751821156419,4.77589805,2552.3,2552.2,3.533543]
["bitfinex-derivatives","ETHF0:USTF0",1751821156620,0.78334,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751821156809,1.56648894,2552.6,2552.5,22.43154098]
["bitfinex-derivatives","ETHF0:USTF0",1751821157415,3.2078,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751821157617,3.2078,2552.7,2552.6,3.533423]
["bitfinex-derivatives","ETHF0:USTF0",1751821157912,3.2078,2552.7,2552.6,26.50010398]
["bitfinex-derivatives","ETHF0:USTF0",1751821158419,3.2078,2553.1,2552.6,25.71677398]
["bitfinex-derivatives","ETHF0:USTF0",1751821158619,3.99099,2553.1,2553.0,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751821158814,4.77269847,2553.1,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751821159015,0.78321,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751821159215,0.78321,2553.0,2552.9,21.64818098]
["bitfinex-derivatives","ETHF0:USTF0",1751821160918,0.78321,2553.0,2552.9,22.43142098]
["bitfinex-derivatives","ETHF0:USTF0",1751821161112,0.78321,2553.0,2552.8,1.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751821161319,0.78321,2553.0,2552.8,23.12153098]
["bitfinex-derivatives","ETHF0:USTF0",1751821161714,0.78324,2552.9,2552.7,1.44988]
["bitfinex-derivatives","ETHF0:USTF0",1751821161914,1.45834,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751821162118,0.6751,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751821162516,1.45834,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751821163013,2.08663,2553.0,2552.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751821163220,2.08663,2553.0,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751821163520,0.78324,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751821164820,0.78327,2552.8,2552.7,1.44987]
["bitfinex-derivatives","ETHF0:USTF0",1751821165021,0.78327,2552.8,2552.7,22.31478098]
["bitfinex-derivatives","ETHF0:USTF0",1751821165521,0.78327,2552.8,2552.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751821166019,0.78327,2552.8,2552.7,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751821166220,0.78327,2552.8,2552.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751821166923,0.7833,2552.7,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751821167123,0.78329,2552.8,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751821167523,0.7833,2552.7,2552.6,22.43151098]
["bitfinex-derivatives","ETHF0:USTF0",1751821169226,0.78329,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751821170426,0.78332,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751821170928,0.78332,2552.7,2552.6,22.43149098]
["bitfinex-derivatives","ETHF0:USTF0",1751821171429,0.78333,2552.6,2552.5,1.44495]
["bitfinex-derivatives","ETHF0:USTF0",1751821172526,0.78332,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751821178137,0.78326,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751821178331,0.78324,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751821181037,0.78329,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751821181633,0.78326,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751821181835,0.78324,2553.0,2552.9,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1751821182337,0.78316,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751821182530,0.78299,2553.7,2553.1,1.95795]
["bitfinex-derivatives","ETHF0:USTF0",1751821182734,1.55865713,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821182936,1.55865713,2553.5,2553.4,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1751821183233,0.78309,2553.4,2553.3,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821184436,3.533183,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821184636,4.932783,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821187736,0.78318,2553.1,2553.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751821188338,0.78317,2553.2,2553.0,4.63231]
["bitfinex-derivatives","ETHF0:USTF0",1751821189340,0.78318,2553.1,2553.0,4.63231]
["bitfinex-derivatives","ETHF0:USTF0",1751821189537,0.78316,2553.2,2553.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751821189838,0.78318,2553.1,2553.0,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751821192544,0.78318,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821193041,1.46158,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821193238,0.78324,2552.9,2552.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751821193433,0.78327,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821193633,2.88027,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821194939,0.78327,2552.8,2552.7,26.82308398]
["bitfinex-derivatives","ETHF0:USTF0",1751821195838,0.78327,2552.8,2552.7,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821200654,0.78327,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821201052,0.78326,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821201251,1.3399,2553.1,2552.7,6.741173]
["bitfinex-derivatives","ETHF0:USTF0",1751821201457,0.78325,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751821201759,0.7039,2553.3,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751821201959,0.78321,2553.0,2552.9,21.57289098]
["bitfinex-derivatives","ETHF0:USTF0",1751821202457,0.78321,2553.0,2552.9,22.35613098]
["bitfinex-derivatives","ETHF0:USTF0",1751821202659,0.6482,2553.5,2552.9,24.32298398]
["bitfinex-derivatives","ETHF0:USTF0",1751821202955,0.78318,2553.1,2553.0,7.239393]
["bitfinex-derivatives","ETHF0:USTF0",1751821203160,0.78318,2553.1,2553.0,28.10458398]
["bitfinex-derivatives","ETHF0:USTF0",1751821203551,0.78318,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821203754,0.78321,2553.0,2552.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751821203953,0.78321,2553.0,2552.7,8.57675383]
["bitfinex-derivatives","ETHF0:USTF0",1751821203954,0.78327,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821204149,3.533363,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821205560,0.78327,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821207162,3.533363,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821207458,0.78327,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821208660,3.533363,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821210860,0.78327,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821212962,3.533363,2552.8,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821216858,0.78336,2552.5,2552.4,12.45177]
["bitfinex-derivatives","ETHF0:USTF0",1751821217059,0.78336,2552.5,2552.4,35.74139098]
["bitfinex-derivatives","ETHF0:USTF0",1751821217358,0.78336,2552.5,2552.4,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821217559,0.78336,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821218164,2.81506,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821218553,0.78342,2552.3,2552.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751821218759,3.533513,2552.3,2552.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751821219564,0.78345,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821219864,0.78345,2552.2,2552.1,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821220464,0.78345,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821222163,2.06415,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821222368,0.78345,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821225872,2.14885,2552.2,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821232069,0.78358,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821232270,0.78358,2551.8,2551.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751821232474,0.78358,2551.8,2551.7,24.76859098]
["bitfinex-derivatives","ETHF0:USTF0",1751821232775,3.533673,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821233577,4.240573,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821234376,3.533673,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821235077,0.78364,2551.6,2551.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751821235276,0.78364,2551.6,2551.5,21.53959098]
["bitfinex-derivatives","ETHF0:USTF0",1751821235778,3.533733,2551.6,2551.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751821236774,0.78367,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821236980,2.80877,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821237375,3.47507,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821239585,0.78373,2551.3,2551.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751821239785,3.533823,2551.3,2551.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751821240387,0.78379,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821240689,3.533883,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821241289,0.78379,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821243484,0.78379,2551.1,2551.0,3.99162]
["bitfinex-derivatives","ETHF0:USTF0",1751821243692,0.78378,2551.2,2551.0,24.85679098]
["bitfinex-derivatives","ETHF0:USTF0",1751821243890,0.78379,2551.1,2551.0,25.49319098]
["bitfinex-derivatives","ETHF0:USTF0",1751821244086,0.78379,2551.1,2551.0,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821245787,0.78379,2551.1,2551.0,24.85681098]
["bitfinex-derivatives","ETHF0:USTF0",1751821245997,0.78379,2551.1,2551.0,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821248796,0.78378,2551.2,2551.0,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821249194,0.78378,2551.2,2551.0,24.85680098]
["bitfinex-derivatives","ETHF0:USTF0",1751821249395,0.78378,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751821249697,0.78378,2551.2,2551.0,24.85679098]
["bitfinex-derivatives","ETHF0:USTF0",1751821249995,0.78379,2551.1,2551.0,24.85679098]
["bitfinex-derivatives","ETHF0:USTF0",1751821251897,3.533883,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821253391,0.78379,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821253696,1.95921,2551.5,2551.0,26.82308398]
["bitfinex-derivatives","ETHF0:USTF0",1751821253896,0.78379,2551.1,2551.0,27.60689398]
["bitfinex-derivatives","ETHF0:USTF0",1751821254091,0.78379,2551.1,2551.0,24.85680098]
["bitfinex-derivatives","ETHF0:USTF0",1751821258204,0.78379,2551.1,2551.0,26.16950098]
["bitfinex-derivatives","ETHF0:USTF0",1751821259004,0.78379,2551.1,2551.0,22.96170098]
["bitfinex-derivatives","ETHF0:USTF0",1751821259301,0.78379,2551.1,2551.0,22.17789098]
["bitfinex-derivatives","ETHF0:USTF0",1751821259507,0.78379,2551.1,2551.0,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821261314,0.78379,2551.1,2551.0,21.64901098]
["bitfinex-derivatives","ETHF0:USTF0",1751821262506,0.78379,2551.1,2551.0,23.02801098]
["bitfinex-derivatives","ETHF0:USTF0",1751821263312,0.78379,2551.1,2551.0,22.24419098]
["bitfinex-derivatives","ETHF0:USTF0",1751821263706,0.78379,2551.1,2551.0,23.02801098]
["bitfinex-derivatives","ETHF0:USTF0",1751821264710,0.78379,2551.1,2551.0,22.24419098]
["bitfinex-derivatives","ETHF0:USTF0",1751821265216,0.78379,2551.1,2551.0,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821265516,0.78379,2551.1,2550.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751821265517,0.78382,2551.0,2550.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751821265813,0.78382,2551.0,2550.9,21.56079098]
["bitfinex-derivatives","ETHF0:USTF0",1751821266014,0.78382,2551.0,2550.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751821266810,0.78385,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821267112,4.224143,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821267609,0.78398,2550.5,2550.4,8.59795383]
["bitfinex-derivatives","ETHF0:USTF0",1751821267815,3.534073,2550.5,2550.4,29.43644481]
["bitfinex-derivatives","ETHF0:USTF0",1751821268014,3.534073,2550.5,2550.4,24.75649098]
["bitfinex-derivatives","ETHF0:USTF0",1751821268617,3.534073,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821268820,4.858573,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821269718,0.78398,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821272618,0.78403,2550.4,2550.2,1.46755]
["bitfinex-derivatives","ETHF0:USTF0",1751821272818,0.78403,2550.4,2550.2,22.33274098]
["bitfinex-derivatives","ETHF0:USTF0",1751821273221,0.784,2550.5,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751821273822,1.47417,2550.6,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751821274026,0.784,2550.5,2550.3,21.64921098]
["bitfinex-derivatives","ETHF0:USTF0",1751821274221,0.78401,2550.4,2550.3,21.64921098]
["bitfinex-derivatives","ETHF0:USTF0",1751821274421,0.78401,2550.4,2550.3,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821275115,0.78401,2550.4,2550.3,21.64923098]
["bitfinex-derivatives","ETHF0:USTF0",1751821276924,0.78401,2550.4,2550.3,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821277122,0.78401,2550.4,2550.3,21.64923098]
["bitfinex-derivatives","ETHF0:USTF0",1751821278425,0.78401,2550.4,2550.3,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821278829,0.78401,2550.4,2550.3,21.64923098]
["bitfinex-derivatives","ETHF0:USTF0",1751821279426,0.784,2550.5,2550.3,21.64923098]
["bitfinex-derivatives","ETHF0:USTF0",1751821279626,0.78401,2550.4,2550.3,21.64923098]
["bitfinex-derivatives","ETHF0:USTF0",1751821281328,0.78401,2550.4,2550.3,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821281524,0.78401,2550.4,2550.3,21.64923098]
["bitfinex-derivatives","ETHF0:USTF0",1751821282832,0.784,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751821283321,0.78399,2550.5,2550.2,3.433593]
["bitfinex-derivatives","ETHF0:USTF0",1751821283520,0.78399,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751821283829,0.78401,2550.4,2550.3,2.11772]
["bitfinex-derivatives","ETHF0:USTF0",1751821284019,0.78401,2550.4,2550.3,22.98291098]
["bitfinex-derivatives","ETHF0:USTF0",1751821284427,0.784,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751821286031,0.78397,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751821286719,0.784,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751821288324,0.78397,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751821292330,0.78401,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751821294039,0.78397,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751821294533,0.78398,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751821296631,3.407093,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751821296632,0.78395,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751821296934,0.78388,2550.9,2550.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751821297436,0.78388,2550.9,2550.8,21.64908098]
["bitfinex-derivatives","ETHF0:USTF0",1751821298735,3.8478,2551.2,2550.8,23.61528398]
["bitfinex-derivatives","ETHF0:USTF0",1751821298937,0.78385,2551.0,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751821300326,0.78386,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751821300729,0.78386,2550.9,2550.8,21.64905098]
["bitfinex-derivatives","ETHF0:USTF0",1751821301129,0.78381,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751821301329,0.78381,2551.1,2551.0,3.533893]
["bitfinex-derivatives","ETHF0:USTF0",1751821301534,3.99158,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751821301733,3.99158,2551.2,2551.1,21.64898098]
["bitfinex-derivatives","ETHF0:USTF0",1751821301932,3.2078,2551.2,2551.1,21.64898098]
["bitfinex-derivatives","ETHF0:USTF0",1751821302134,3.99156,2551.2,2551.1,21.64898098]
["bitfinex-derivatives","ETHF0:USTF0",1751821302835,3.99156,2551.2,2551.1,21.55099098]
["bitfinex-derivatives","ETHF0:USTF0",1751821303538,0.78376,2551.2,2551.1,21.55099098]
["bitfinex-derivatives","ETHF0:USTF0",1751821303835,6.622393,2551.5,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751821304033,0.78373,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751821304733,0.78372,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751821306038,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751821306634,3.8723,2551.5,2551.1,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751821306635,0.78372,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751821307135,0.7837,2551.4,2551.3,21.64891098]
["bitfinex-derivatives","ETHF0:USTF0",1751821308539,3.99149,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751821309040,3.2078,2551.5,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821309738,3.99147,2551.5,2551.4,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821309940,3.99147,2551.5,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821310736,3.2078,2551.5,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821311437,3.99147,2551.5,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821311938,3.2078,2551.5,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821313142,3.99147,2551.5,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821313842,0.78367,2551.5,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821314644,1.47596,2551.6,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821315144,1.44203,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751821315347,0.78364,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751821315540,0.78367,2551.5,2551.4,21.64888098]
["bitfinex-derivatives","ETHF0:USTF0",1751821318747,0.78367,2551.5,2551.4,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821319046,0.78367,2551.5,2551.4,21.64889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821319345,0.78367,2551.5,2551.4,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821319747,0.78367,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751821319946,0.78367,2551.5,2551.4,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821320539,0.78365,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751821320944,6.732073,2551.8,2551.5,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821321147,0.78364,2551.6,2551.5,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821321743,0.7837,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821322043,0.7837,2551.4,2551.3,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821322348,0.7837,2551.4,2551.3,21.64892098]
["bitfinex-derivatives","ETHF0:USTF0",1751821322848,0.78365,2551.6,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751821323145,0.78364,2551.7,2551.5,3.533743]
["bitfinex-derivatives","ETHF0:USTF0",1751821323345,0.78364,2551.7,2551.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751821323747,3.99128,2552.2,2551.6,26.69797098]
["bitfinex-derivatives","ETHF0:USTF0",1751821323948,0.78344,2552.3,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751821324140,1.3465,2552.4,2552.2,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1751821324342,2.34578465,2552.3,2552.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751821324537,0.78343,2552.3,2552.2,22.30685098]
["bitfinex-derivatives","ETHF0:USTF0",1751821328049,2.1299,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751821328248,2.1299,2552.4,2552.2,22.30683098]
["bitfinex-derivatives","ETHF0:USTF0",1751821328547,0.78342,2552.3,2552.2,22.30683098]
["bitfinex-derivatives","ETHF0:USTF0",1751821328751,0.78342,2552.3,2552.2,21.52339098]
["bitfinex-derivatives","ETHF0:USTF0",1751821329845,0.78351,2552.1,2551.9,47.38954]
["bitfinex-derivatives","ETHF0:USTF0",1751821330049,0.78351,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751821330447,0.78351,2552.1,2552.0,21.64871098]
["bitfinex-derivatives","ETHF0:USTF0",1751821330852,3.533573,2552.2,2552.0,21.64871098]
["bitfinex-derivatives","ETHF0:USTF0",1751821331550,2.20065,2552.3,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751821331954,2.20065,2552.3,2552.1,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751821332153,0.78346,2552.2,2552.1,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751821332452,0.78346,2552.2,2552.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751821332848,0.78346,2552.2,2552.1,1.45939]
["bitfinex-derivatives","ETHF0:USTF0",1751821333049,0.78346,2552.2,2552.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751821336552,3.533553,2552.2,2552.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751821336752,5.957893,2552.2,2551.7,1.45059]
["bitfinex-derivatives","ETHF0:USTF0",1751821337057,0.78358,2551.8,2551.7,21.53219098]
["bitfinex-derivatives","ETHF0:USTF0",1751821337957,0.78358,2551.8,2551.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751821338854,0.78358,2551.8,2551.7,1.45061]
["bitfinex-derivatives","ETHF0:USTF0",1751821339355,1.377,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751821339555,2.16055,2551.9,2551.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751821340452,0.78358,2551.8,2551.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751821341359,0.78356,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751821341546,0.78356,2551.9,2551.8,3.533673]
["bitfinex-derivatives","ETHF0:USTF0",1751821342051,0.78356,2551.9,2551.8,2.750093]
["bitfinex-derivatives","ETHF0:USTF0",1751821342550,0.78358,2551.8,2551.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751821342751,0.78358,2551.8,2551.7,22.31579098]
["bitfinex-derivatives","ETHF0:USTF0",1751821344354,0.78358,2551.8,2551.7,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751821344554,0.78358,2551.8,2551.7,22.31579098]
["bitfinex-derivatives","ETHF0:USTF0",1751821344755,0.78357,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751821346158,0.78354,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751821346360,3.8488,2552.5,2551.8,4.709043]
["bitfinex-derivatives","ETHF0:USTF0",1751821346552,1.4619,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751821346756,3.99118,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751821347055,0.78339,2552.4,2552.3,24.39868398]
["bitfinex-derivatives","ETHF0:USTF0",1751821347650,0.78339,2552.4,2552.3,21.64859098]
["bitfinex-derivatives","ETHF0:USTF0",1751821347854,0.78346,2552.2,2552.1,1.47668]
["bitfinex-derivatives","ETHF0:USTF0",1751821348059,2.750093,2552.3,2551.8,4.67995383]
["bitfinex-derivatives","ETHF0:USTF0",1751821348356,0.78355,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751821348556,0.78355,2551.9,2551.8,21.64875098]
["bitfinex-derivatives","ETHF0:USTF0",1751821352955,0.78355,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751821354661,0.7097,2552.1,2551.7,36.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751821354662,0.78358,2551.8,2551.7,36.36059]
["bitfinex-derivatives","ETHF0:USTF0",1751821354857,0.78358,2551.8,2551.7,57.22578098]
["bitfinex-derivatives","ETHF0:USTF0",1751821355866,0.78356,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751821360757,2.0045,2552.1,2551.7,35.577]
["bitfinex-derivatives","ETHF0:USTF0",1751821361064,0.78361,2551.7,2551.6,35.576]
["bitfinex-derivatives","ETHF0:USTF0",1751821361261,0.78361,2551.7,2551.6,56.44119098]
["bitfinex-derivatives","ETHF0:USTF0",1751821361864,0.78361,2551.7,2551.6,57.22483098]
["bitfinex-derivatives","ETHF0:USTF0",1751821362271,0.78364,2551.6,2551.5,56.439]
["bitfinex-derivatives","ETHF0:USTF0",1751821362474,0.78364,2551.6,2551.5,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821362772,5.957893,2551.6,2551.1,5.46373383]
["bitfinex-derivatives","ETHF0:USTF0",1751821363074,0.78375,2551.3,2551.1,37.06468]
["bitfinex-derivatives","ETHF0:USTF0",1751821363377,0.78375,2551.3,2551.1,57.92987098]
["bitfinex-derivatives","ETHF0:USTF0",1751821364071,0.78376,2551.2,2551.1,57.92987098]
["bitfinex-derivatives","ETHF0:USTF0",1751821364271,0.78375,2551.3,2551.1,57.92987098]
["bitfinex-derivatives","ETHF0:USTF0",1751821364474,0.78372,2551.4,2551.1,57.14609098]
["bitfinex-derivatives","ETHF0:USTF0",1751821364776,2.0,2551.5,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751821365279,0.78373,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751821365478,0.78373,2551.3,2551.2,21.64894098]
["bitfinex-derivatives","ETHF0:USTF0",1751821366380,0.78373,2551.3,2551.2,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821367381,0.78373,2551.3,2551.2,21.64895098]
["bitfinex-derivatives","ETHF0:USTF0",1751821368585,0.7837,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751821368979,0.7837,2551.4,2551.3,21.64892098]
["bitfinex-derivatives","ETHF0:USTF0",1751821370087,1.48779,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751821370281,0.78369,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751821370481,0.78369,2551.5,2551.4,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751821376388,3.99146,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751821376888,0.78367,2551.5,2551.4,1.42688]
["bitfinex-derivatives","ETHF0:USTF0",1751821381187,3.2078,2551.6,2551.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1751821381385,3.99146,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751821381893,0.78364,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751821382190,0.78365,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751821382584,0.78363,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751821384189,0.78364,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751821384392,0.78364,2551.6,2551.5,21.64884098]
["bitfinex-derivatives","ETHF0:USTF0",1751821385794,0.78363,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751821386091,0.78361,2551.7,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751821386286,0.78361,2551.7,2551.5,21.64884098]
["bitfinex-derivatives","ETHF0:USTF0",1751821387493,0.78361,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751821387690,0.6539,2551.8,2551.5,21.64884098]
["bitfinex-derivatives","ETHF0:USTF0",1751821387892,3.443793,2551.9,2551.5,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821388196,0.6937,2551.9,2551.5,22.20029098]
["bitfinex-derivatives","ETHF0:USTF0",1751821388396,0.7836,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751821388596,0.7836,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751821389196,0.7836,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751821391199,0.78361,2551.7,2551.6,2.11873]
["bitfinex-derivatives","ETHF0:USTF0",1751821391495,0.78361,2551.7,2551.6,21.64882098]
["bitfinex-derivatives","ETHF0:USTF0",1751821392400,3.8556,2552.0,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751821392594,2.34769952,2551.9,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751821392900,0.78356,2551.9,2551.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751821393198,2.34769955,2551.9,2551.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751821393998,2.34769955,2551.9,2551.8,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1751821394196,0.78356,2551.9,2551.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751821396496,0.78356,2551.9,2551.8,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1751821397502,0.78356,2551.9,2551.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751821398404,0.78356,2551.9,2551.8,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1751821398899,0.78356,2551.9,2551.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751821401703,3.533653,2551.9,2551.8,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751821401904,0.78358,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751821402105,0.78361,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751821402404,0.7836,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751821402601,0.78364,2551.6,2551.5,22.30314098]
["bitfinex-derivatives","ETHF0:USTF0",1751821402805,0.78364,2551.6,2551.5,21.51949098]
["bitfinex-derivatives","ETHF0:USTF0",1751821403704,0.7837,2551.4,2551.3,15.01352]
["bitfinex-derivatives","ETHF0:USTF0",1751821403905,0.78369,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751821404100,0.78366,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751821404301,0.78368,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751821405001,0.78368,2551.5,2551.4,21.64887098]
["bitfinex-derivatives","ETHF0:USTF0",1751821405707,0.7837,2551.4,2551.3,11.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751821405902,0.7837,2551.4,2551.3,32.56669098]
["bitfinex-derivatives","ETHF0:USTF0",1751821406208,0.7837,2551.4,2551.3,33.35042098]
["bitfinex-derivatives","ETHF0:USTF0",1751821406900,0.7837,2551.4,2551.3,32.56669098]
["bitfinex-derivatives","ETHF0:USTF0",1751821407506,1.4937,2551.4,2551.3,32.56669098]
["bitfinex-derivatives","ETHF0:USTF0",1751821409106,1.4937,2551.4,2551.3,21.54469098]
["bitfinex-derivatives","ETHF0:USTF0",1751821409410,1.4937,2551.4,2551.3,22.32842098]
["bitfinex-derivatives","ETHF0:USTF0",1751821409706,0.7837,2551.4,2551.3,22.32842098]
["bitfinex-derivatives","ETHF0:USTF0",1751821409899,1.45199,2551.5,2551.3,22.32842098]
["bitfinex-derivatives","ETHF0:USTF0",1751821410097,0.7837,2551.4,2551.3,22.32842098]
["bitfinex-derivatives","ETHF0:USTF0",1751821410502,1.45199,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751821412201,0.7837,2551.4,2551.3,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1751821412411,0.7837,2551.4,2551.3,21.54469098]
["bitfinex-derivatives","ETHF0:USTF0",1751821412907,0.7837,2551.4,2551.3,22.32842098]
["bitfinex-derivatives","ETHF0:USTF0",1751821414905,0.6683,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751821414906,0.78369,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751821418518,0.7837,2551.4,2551.3,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1751821418716,0.7837,2551.4,2551.3,22.32840098]
["bitfinex-derivatives","ETHF0:USTF0",1751821418908,0.7837,2551.4,2551.3,21.54469098]
["bitfinex-derivatives","ETHF0:USTF0",1751821421516,0.7837,2551.4,2551.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751821423412,0.7837,2551.4,2551.3,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751821423713,0.7837,2551.4,2551.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751821423911,0.7837,2551.4,2551.3,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751821425617,0.7837,2551.4,2551.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751821430321,0.7837,2551.4,2551.3,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751821430925,0.7837,2551.4,2551.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751821431518,0.7837,2551.4,2551.3,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751821431720,0.7837,2551.4,2551.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751821431920,0.7837,2551.4,2551.3,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1751821433422,0.7837,2551.4,2551.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751821434920,0.78376,2551.2,2551.1,5.38265383]
["bitfinex-derivatives","ETHF0:USTF0",1751821435125,0.78376,2551.2,2551.1,21.53619098]
["bitfinex-derivatives","ETHF0:USTF0",1751821440431,0.78376,2551.2,2551.1,22.31998098]
["bitfinex-derivatives","ETHF0:USTF0",1751821440930,0.78373,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751821441139,0.78376,2551.2,2551.1,22.31996098]
["bitfinex-derivatives","ETHF0:USTF0",1751821442842,3.2078,2551.6,2551.1,24.28628398]
["bitfinex-derivatives","ETHF0:USTF0",1751821443035,5.84153,2551.6,2551.1,25.69848398]
["bitfinex-derivatives","ETHF0:USTF0",1751821443233,0.78376,2551.2,2551.1,26.48225398]
["bitfinex-derivatives","ETHF0:USTF0",1751821443433,0.78376,2551.2,2551.1,21.53619098]
["bitfinex-derivatives","ETHF0:USTF0",1751821444533,0.78376,2551.2,2551.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751821444933,1.45836,2551.2,2551.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751821445843,1.45836,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821445844,0.78379,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821446036,0.78382,2551.0,2550.9,4.67995383]
["bitfinex-derivatives","ETHF0:USTF0",1751821446235,0.78385,2551.0,2550.8,6.11223383]
["bitfinex-derivatives","ETHF0:USTF0",1751821446534,0.78385,2550.9,2550.8,26.97742481]
["bitfinex-derivatives","ETHF0:USTF0",1751821446740,0.78384,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751821447142,0.78385,2550.9,2550.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751821447536,0.78384,2551.0,2550.8,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751821447737,0.78384,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751821447945,0.78384,2551.0,2550.8,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1751821448243,0.78384,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751821448443,5.957893,2551.3,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751821448644,0.78379,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751821449039,0.78379,2551.1,2550.9,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1751821449239,5.957893,2551.3,2550.9,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1751821449240,0.78382,2551.0,2550.9,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1751821449747,0.78382,2551.1,2551.0,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751821450042,0.78382,2551.0,2550.9,2.10753]
["bitfinex-derivatives","ETHF0:USTF0",1751821451541,5.957893,2551.3,2550.7,5.34295383]
["bitfinex-derivatives","ETHF0:USTF0",1751821451542,2.750093,2551.1,2550.7,5.34295383]
["bitfinex-derivatives","ETHF0:USTF0",1751821451747,0.78386,2550.9,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751821452142,0.78385,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751821453348,0.78381,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751821453744,0.78376,2551.3,2551.0,23.61528398]
["bitfinex-derivatives","ETHF0:USTF0",1751821453951,0.78378,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751821454343,0.78378,2551.2,2551.1,21.64897098]
["bitfinex-derivatives","ETHF0:USTF0",1751821456645,0.78378,2551.2,2551.1,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821458352,0.78378,2551.2,2551.1,21.64898098]
["bitfinex-derivatives","ETHF0:USTF0",1751821460747,4.709443,2551.3,2550.8,4.67995383]
["bitfinex-derivatives","ETHF0:USTF0",1751821460947,5.957893,2550.9,2550.5,5.8501946]
["bitfinex-derivatives","ETHF0:USTF0",1751821461145,5.957893,2550.6,2550.1,8.19027244]
["bitfinex-derivatives","ETHF0:USTF0",1751821461346,9.492056,2550.2,2550.1,3.47832976]
["bitfinex-derivatives","ETHF0:USTF0",1751821461546,0.78419,2549.8,2549.7,11.7003892]
["bitfinex-derivatives","ETHF0:USTF0",1751821461747,6.742083,2549.8,2549.7,11.7003892]
["bitfinex-derivatives","ETHF0:USTF0",1751821461947,0.78425,2549.6,2549.5,11.7003892]
["bitfinex-derivatives","ETHF0:USTF0",1751821462142,3.534343,2549.6,2549.5,11.7003892]
["bitfinex-derivatives","ETHF0:USTF0",1751821462354,3.534343,2549.6,2549.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751821462355,2.750093,2549.6,2549.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751821462652,0.78441,2549.1,2549.0,21.52979098]
["bitfinex-derivatives","ETHF0:USTF0",1751821463946,0.78438,2549.2,2549.0,21.52979098]
["bitfinex-derivatives","ETHF0:USTF0",1751821464252,3.2078,2549.4,2549.0,21.52979098]
["bitfinex-derivatives","ETHF0:USTF0",1751821464453,0.78429,2549.5,2549.3,2.750093]
["bitfinex-derivatives","ETHF0:USTF0",1751821464748,3.2078,2549.4,2549.1,4.118693]
["bitfinex-derivatives","ETHF0:USTF0",1751821464951,3.2078,2549.4,2549.1,24.98388398]
["bitfinex-derivatives","ETHF0:USTF0",1751821465151,3.2078,2549.4,2549.1,25.76829398]
["bitfinex-derivatives","ETHF0:USTF0",1751821465651,3.2078,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751821465847,3.2078,2549.4,2549.3,21.64954098]
["bitfinex-derivatives","ETHF0:USTF0",1751821466151,0.78428,2549.6,2549.3,21.64952098]
["bitfinex-derivatives","ETHF0:USTF0",1751821466654,0.78429,2549.5,2549.3,21.64952098]
["bitfinex-derivatives","ETHF0:USTF0",1751821467053,0.78432,2549.4,2549.3,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821467249,2.750093,2549.5,2549.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751821467451,0.78444,2549.0,2548.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751821467651,0.78444,2549.0,2548.9,21.50639098]
["bitfinex-derivatives","ETHF0:USTF0",1751821468055,0.78444,2549.0,2548.9,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751821468352,0.7845,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821468552,0.78449,2548.9,2548.7,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821469154,1.47056,2549.3,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751821469349,0.78438,2549.2,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751821469750,0.78438,2549.2,2549.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751821470150,0.78438,2549.2,2549.0,21.52879098]
["bitfinex-derivatives","ETHF0:USTF0",1751821470355,1.47056,2549.3,2549.0,21.52879098]
["bitfinex-derivatives","ETHF0:USTF0",1751821470555,1.47056,2549.3,2549.0,22.31322098]
["bitfinex-derivatives","ETHF0:USTF0",1751821471057,0.78441,2549.1,2549.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751821473358,2.0855,2549.2,2549.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751821473559,0.7844,2549.2,2549.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751821473759,0.78441,2549.1,2549.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751821474160,0.78439,2549.2,2549.0,21.52879098]
["bitfinex-derivatives","ETHF0:USTF0",1751821474363,3.2078,2549.6,2549.0,24.27888398]
["bitfinex-derivatives","ETHF0:USTF0",1751821474555,0.7843,2549.5,2549.2,3.534453]
["bitfinex-derivatives","ETHF0:USTF0",1751821474757,0.78432,2549.4,2549.1,2.11359]
["bitfinex-derivatives","ETHF0:USTF0",1751821474956,0.78432,2549.4,2549.1,22.97878098]
["bitfinex-derivatives","ETHF0:USTF0",1751821475460,0.78429,2549.5,2549.2,3.534443]
["bitfinex-derivatives","ETHF0:USTF0",1751821475861,0.78429,2549.5,2549.2,24.39963398]
["bitfinex-derivatives","ETHF0:USTF0",1751821476058,0.78432,2549.4,2549.2,24.39963398]
["bitfinex-derivatives","ETHF0:USTF0",1751821476656,0.78435,2549.3,2549.2,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821477660,0.78433,2549.4,2549.2,21.64957098]
["bitfinex-derivatives","ETHF0:USTF0",1751821478662,0.78435,2549.3,2549.2,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821479164,0.78435,2549.3,2549.2,21.64957098]
["bitfinex-derivatives","ETHF0:USTF0",1751821479363,0.78433,2549.4,2549.2,21.64957098]
["bitfinex-derivatives","ETHF0:USTF0",1751821479959,0.78433,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751821480757,3.2078,2549.6,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751821480963,3.2078,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751821481466,3.99205,2549.6,2549.5,21.53369098]
["bitfinex-derivatives","ETHF0:USTF0",1751821481764,0.78425,2549.6,2549.5,21.53369098]
["bitfinex-derivatives","ETHF0:USTF0",1751821482965,3.534343,2549.7,2549.5,22.31797098]
["bitfinex-derivatives","ETHF0:USTF0",1751821483263,3.2078,2549.9,2549.5,21.53369098]
["bitfinex-derivatives","ETHF0:USTF0",1751821483465,3.2078,2549.9,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751821483660,0.78421,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751821483962,3.99197,2549.9,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751821484160,0.78419,2549.8,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751821484460,0.78424,2549.7,2549.5,23.65425098]
["bitfinex-derivatives","ETHF0:USTF0",1751821484765,0.78425,2549.6,2549.5,21.53369098]
["bitfinex-derivatives","ETHF0:USTF0",1751821486167,0.78425,2549.6,2549.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751821487267,0.78425,2549.6,2549.5,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751821487463,0.78425,2549.6,2549.5,22.31798098]
["bitfinex-derivatives","ETHF0:USTF0",1751821488469,0.78425,2549.6,2549.5,21.53369098]
["bitfinex-derivatives","ETHF0:USTF0",1751821488969,0.78425,2549.6,2549.5,22.31797098]
["bitfinex-derivatives","ETHF0:USTF0",1751821489669,0.78425,2549.6,2549.5,21.53369098]
["bitfinex-derivatives","ETHF0:USTF0",1751821490769,2.72125486,2549.6,2549.5,21.53369098]
["bitfinex-derivatives","ETHF0:USTF0",1751821491867,5.47134786,2549.6,2549.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751821492771,5.47134786,2549.6,2549.2,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1751821492772,0.78435,2549.3,2549.2,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1751821492972,0.78435,2549.3,2549.2,25.51755098]
["bitfinex-derivatives","ETHF0:USTF0",1751821493176,0.78435,2549.3,2549.2,22.30975098]
["bitfinex-derivatives","ETHF0:USTF0",1751821493668,0.78433,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751821494069,2.72797139,2549.4,2549.3,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821494469,2.72797139,2549.4,2549.3,21.64954098]
["bitfinex-derivatives","ETHF0:USTF0",1751821494673,1.94364139,2549.4,2549.3,21.64954098]
["bitfinex-derivatives","ETHF0:USTF0",1751821494876,1.94364139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821495574,2.72796139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821496173,1.94364139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821496673,2.72796139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821498069,1.94364139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821498372,2.72796139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821498969,1.94364139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821499164,2.72796139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821499473,1.94364139,2549.4,2549.3,25.78063398]
["bitfinex-derivatives","ETHF0:USTF0",1751821500775,0.78426,2549.6,2549.5,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751821501165,0.78424,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751821501370,2.72830015,2549.7,2549.6,1.46615]
["bitfinex-derivatives","ETHF0:USTF0",1751821502067,4.69415315,2549.7,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751821502370,0.78438,2549.2,2549.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751821502774,2.72844015,2549.2,2549.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1751821503476,2.72844015,2549.2,2549.1,22.33149098]
["bitfinex-derivatives","ETHF0:USTF0",1751821504075,0.78444,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821504277,3.534533,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821504473,5.47859315,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821505773,2.72850015,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821506174,1.96125,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821506374,0.78453,2548.7,2548.6,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821506873,2.72709163,2548.7,2548.6,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821507074,2.72709163,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821507275,4.03019163,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821507877,0.78475,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821508081,3.534843,2548.0,2547.9,24.07299098]
["bitfinex-derivatives","ETHF0:USTF0",1751821508474,3.534843,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821509475,4.914243,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821511180,0.78484,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821511781,0.78484,2547.7,2547.5,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1751821512079,0.78483,2547.8,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751821512281,0.78479,2547.9,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751821512479,0.78482,2547.8,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751821513181,1.3794,2548.0,2547.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751821513182,2.750093,2547.9,2547.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751821513376,0.78485,2547.7,2547.5,21.50889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821514082,0.78487,2547.6,2547.5,21.50889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821514480,0.78486,2547.7,2547.5,22.29379098]
["bitfinex-derivatives","ETHF0:USTF0",1751821514678,2.750093,2547.9,2547.5,22.29379098]
["bitfinex-derivatives","ETHF0:USTF0",1751821515075,0.78486,2547.7,2547.5,21.50889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821515282,0.78487,2547.6,2547.5,22.29377098]
["bitfinex-derivatives","ETHF0:USTF0",1751821515480,0.78487,2547.6,2547.5,21.50889098]
["bitfinex-derivatives","ETHF0:USTF0",1751821517180,4.712043,2547.9,2547.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821517181,0.7849,2547.5,2547.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821517385,3.534993,2547.5,2547.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821518188,5.498393,2547.5,2547.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821519579,5.498393,2547.5,2546.7,3.8945]
["bitfinex-derivatives","ETHF0:USTF0",1751821519580,0.78511,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821519788,0.78532,2546.2,2545.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751821519987,1.96294,2546.6,2546.1,2.750093]
["bitfinex-derivatives","ETHF0:USTF0",1751821520282,4.713193,2546.4,2545.9,24.16891496]
["bitfinex-derivatives","ETHF0:USTF0",1751821520479,0.78536,2546.0,2545.9,24.16891496]
["bitfinex-derivatives","ETHF0:USTF0",1751821521285,0.78536,2546.0,2545.9,25.55031496]
["bitfinex-derivatives","ETHF0:USTF0",1751821521486,2.750093,2546.4,2545.9,25.55031496]
["bitfinex-derivatives","ETHF0:USTF0",1751821521686,0.78536,2546.0,2545.9,25.55031496]
["bitfinex-derivatives","ETHF0:USTF0",1751821522283,0.78536,2546.0,2545.9,24.16891496]
["bitfinex-derivatives","ETHF0:USTF0",1751821522684,0.78534,2546.1,2545.9,24.95428496]
["bitfinex-derivatives","ETHF0:USTF0",1751821523083,0.7853,2546.2,2545.9,24.95428496]
["bitfinex-derivatives","ETHF0:USTF0",1751821524189,0.7853,2546.2,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751821524482,0.7853,2546.2,2545.9,24.16891496]
["bitfinex-derivatives","ETHF0:USTF0",1751821524689,0.7853,2546.2,2545.9,24.95428496]
["bitfinex-derivatives","ETHF0:USTF0",1751821525191,0.78534,2546.1,2545.9,24.95428496]
["bitfinex-derivatives","ETHF0:USTF0",1751821525486,0.78534,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751821525985,0.6579,2546.7,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751821526289,0.78517,2546.6,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751821526488,0.78517,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821526685,0.78514,2546.7,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821526889,3.2078,2546.8,2546.5,20.86519098]
["bitfinex-derivatives","ETHF0:USTF0",1751821527090,3.2078,2546.8,2546.5,22.19759098]
["bitfinex-derivatives","ETHF0:USTF0",1751821527393,3.2078,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751821527689,3.2078,2547.1,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751821528190,0.78505,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751821528583,0.78505,2547.0,2546.5,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751821528788,0.78505,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751821529892,3.2078,2547.1,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821529893,0.78508,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821530293,0.78508,2546.9,2546.8,21.65029098]
["bitfinex-derivatives","ETHF0:USTF0",1751821530494,0.78536,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821530694,6.53546297,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821531085,0.78536,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821531393,3.2078,2546.2,2545.9,0.88129398]
["bitfinex-derivatives","ETHF0:USTF0",1751821531595,3.2078,2546.2,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751821531794,3.2078,2546.2,2546.0,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1751821531994,3.2078,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751821532196,3.2078,2546.2,2546.1,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1751821532800,3.2078,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751821533096,3.8893,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821533297,9.63940297,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821533497,0.78522,2546.5,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751821533697,0.78524,2546.4,2546.1,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1751821533898,5.75010297,2546.6,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751821533899,0.78522,2546.5,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751821534291,0.78522,2546.5,2546.1,2.15091]
["bitfinex-derivatives","ETHF0:USTF0",1751821534494,0.78522,2546.5,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751821534694,9.74309297,2546.6,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751821535199,9.74309297,2546.6,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751821535401,0.78521,2546.5,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751821536099,9.74309297,2546.6,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751821537202,0.78521,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751821537792,3.2078,2546.6,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751821538007,2.54087605,2546.5,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751821538300,0.78522,2546.5,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751821538691,0.78522,2546.5,2546.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751821538991,0.78522,2546.5,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751821539695,3.2078,2546.6,2546.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751821539905,3.8893,2546.9,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821540201,0.78519,2546.6,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751821540701,0.78528,2546.3,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821540905,0.78528,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821541104,7.08400297,2546.5,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821541105,9.04705297,2546.5,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821541399,6.53544297,2546.1,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821541599,0.78536,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821541900,3.99316,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821542105,0.78536,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821542597,2.11926,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821542793,0.78536,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821543199,0.78536,2546.0,2545.9,0.88129398]
["bitfinex-derivatives","ETHF0:USTF0",1751821543398,0.78534,2546.1,2545.9,0.88129398]
["bitfinex-derivatives","ETHF0:USTF0",1751821543603,3.2078,2546.3,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751821543801,1.75886378,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751821543995,3.2078,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821544200,5.75010297,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821544402,5.75010297,2546.3,2545.9,0.88129398]
["bitfinex-derivatives","ETHF0:USTF0",1751821544704,6.53546297,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751821544899,0.78551,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821545506,0.78554,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821545806,5.75010297,2545.6,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751821546105,2.5453169,2545.5,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751821546305,1.7597869,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751821546702,1.7597869,2545.4,2545.3,15.35837]
["bitfinex-derivatives","ETHF0:USTF0",1751821547007,0.78538,2546.0,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751821547306,3.2078,2546.1,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751821547307,1.77258318,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751821547607,3.2078,2546.1,2545.4,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751821547608,1.77306099,2546.0,2545.4,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1751821547800,1.77306099,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751821548001,2.55842099,2546.0,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751821548305,2.55845099,2545.9,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751821548506,1.77306099,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751821548906,0.78537,2546.0,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751821549101,1.77460395,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751821554105,3.2078,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751821554307,4.98541271,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751821555511,5.77074271,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751821555711,4.98541271,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751821556112,1.77761271,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751821556710,2.56294271,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751821557112,1.77761271,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751821557305,0.78537,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751821559305,3.9127,2546.3,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821559511,1.77745128,2546.2,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751821559712,0.78535,2546.1,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751821560308,0.78536,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751821561412,0.78535,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751821562411,3.9127,2546.3,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751821562716,3.99307,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821562918,5.77083101,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821563213,3.99307,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821563818,3.2078,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821564020,3.99307,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821564218,0.78527,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821565722,0.78532,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751821567723,0.78529,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751821570124,6.53535297,2546.4,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751821570419,0.78525,2546.4,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751821570622,0.78523,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751821570820,0.78525,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751821572425,3.856,2546.7,2546.1,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751821572619,1.77773794,2546.6,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751821572823,3.54900153,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751821573424,2.76382153,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751821574330,0.78522,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751821576923,2.76382153,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821577429,3.54899153,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821577620,0.78522,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751821578722,0.78525,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751821579728,3.54902153,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821580723,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751821580922,3.99294,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751821581124,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751821582029,0.78508,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751821582329,7.39959153,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751821582829,7.39959153,2547.0,2546.6,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751821582830,5.97162153,2547.0,2546.6,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751821583024,0.78514,2546.7,2546.6,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1751821585233,0.78512,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821585427,3.54894153,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821587234,2.76382153,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821587825,3.54893153,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821588231,2.76382153,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821588637,3.2078,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751821588936,0.78508,2547.0,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751821589130,0.78508,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751821589937,2.76382153,2546.9,2546.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751821590229,2.76382153,2546.7,2546.6,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751821590429,3.54896153,2546.7,2546.6,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751821590937,0.78514,2546.7,2546.6,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1751821591136,3.54895153,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751821592530,3.54893153,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751821592730,0.78512,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821594436,2.76382153,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751821594633,0.6645,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751821594936,2.76382153,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751821595735,1.43361,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751821595936,2.42433889,2547.2,2546.7,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1751821596137,0.78502,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751821596434,0.6486,2547.2,2546.7,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1751821596435,0.78501,2547.2,2547.1,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751821599441,0.78501,2547.2,2547.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751821600341,6.64312153,2547.3,2546.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751821600540,0.78509,2546.9,2546.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751821601242,0.78509,2546.9,2546.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751821601746,0.78511,2546.8,2546.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751821601945,0.78514,2546.7,2546.6,11.334]
["bitfinex-derivatives","ETHF0:USTF0",1751821602145,0.78513,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751821602840,0.78514,2546.7,2546.6,12.11915]
["bitfinex-derivatives","ETHF0:USTF0",1751821603445,0.78513,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751821604547,1.48419,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751821604747,0.78511,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821605143,5.97162153,2547.0,2546.6,13.41295]
["bitfinex-derivatives","ETHF0:USTF0",1751821605144,0.78514,2546.7,2546.6,13.41295]
["bitfinex-derivatives","ETHF0:USTF0",1751821605547,0.78513,2546.8,2546.6,13.41295]
["bitfinex-derivatives","ETHF0:USTF0",1751821606443,0.78513,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751821609650,5.97162153,2547.0,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821609651,0.7851,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821611053,0.78512,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821617859,0.78514,2546.7,2546.6,12.12015]
["bitfinex-derivatives","ETHF0:USTF0",1751821618962,0.78513,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751821622764,2.76382153,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821622959,2.76382153,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821623759,0.7852,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821623959,0.7852,2546.5,2546.4,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751821624159,0.7852,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821624557,0.7852,2546.5,2546.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751821626262,0.7852,2546.5,2546.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751821629162,0.7853,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821629466,0.7853,2546.2,2546.1,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751821630464,0.7853,2546.2,2546.1,40.5126]
["bitfinex-derivatives","ETHF0:USTF0",1751821630667,0.7853,2546.2,2546.1,41.29793]
["bitfinex-derivatives","ETHF0:USTF0",1751821630965,0.78529,2546.3,2546.1,41.29793]
["bitfinex-derivatives","ETHF0:USTF0",1751821631470,0.7853,2546.2,2546.1,41.29793]
["bitfinex-derivatives","ETHF0:USTF0",1751821631769,0.78529,2546.3,2546.1,41.29793]
["bitfinex-derivatives","ETHF0:USTF0",1751821632065,0.7853,2546.2,2546.1,41.29793]
["bitfinex-derivatives","ETHF0:USTF0",1751821632370,0.78529,2546.3,2546.1,41.29793]
["bitfinex-derivatives","ETHF0:USTF0",1751821632668,0.7853,2546.2,2546.1,41.29792]
["bitfinex-derivatives","ETHF0:USTF0",1751821633267,0.7853,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821637574,0.7853,2546.2,2546.1,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1751821637975,0.7853,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821638482,0.78533,2546.1,2546.0,48.68934]
["bitfinex-derivatives","ETHF0:USTF0",1751821638877,0.78532,2546.2,2546.0,48.68934]
["bitfinex-derivatives","ETHF0:USTF0",1751821639078,0.78532,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751821639280,0.6452,2546.3,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751821639584,0.6452,2546.3,2546.0,47.904]
["bitfinex-derivatives","ETHF0:USTF0",1751821639585,0.78528,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751821639982,0.6537,2546.6,2546.0,53.87562153]
["bitfinex-derivatives","ETHF0:USTF0",1751821640182,0.78523,2546.5,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751821640382,0.78523,2546.5,2546.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751821640679,0.78523,2546.5,2546.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1751821641177,0.6537,2546.6,2546.4,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751821641383,0.6962,2546.9,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751821641384,3.46002153,2546.9,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751821641684,0.78517,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751821644284,6.83007153,2546.9,2546.4,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1751821644486,1.78340568,2546.8,2546.4,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1751821644681,0.7852,2546.5,2546.4,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1751821646088,0.7852,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821646385,0.78514,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751821646880,3.2078,2547.0,2546.5,4.07392153]
["bitfinex-derivatives","ETHF0:USTF0",1751821647181,2.56885444,2546.9,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751821647380,0.7851,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751821647581,0.78511,2546.8,2546.7,2.76382153]
["bitfinex-derivatives","ETHF0:USTF0",1751821647780,0.78511,2546.8,2546.7,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1751821650084,0.78514,2546.7,2546.6,47.797]
["bitfinex-derivatives","ETHF0:USTF0",1751821651483,0.78514,2546.7,2546.6,48.58217]
["bitfinex-derivatives","ETHF0:USTF0",1751821652290,0.78514,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751821652488,0.78514,2546.7,2546.6,37.30217]
["bitfinex-derivatives","ETHF0:USTF0",1751821653890,0.78513,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751821654586,6.71700153,2547.1,2546.6,37.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751821654792,0.78514,2546.7,2546.6,38.66086]
["bitfinex-derivatives","ETHF0:USTF0",1751821660699,0.78513,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751821661197,0.78514,2546.7,2546.6,38.66085]
["bitfinex-derivatives","ETHF0:USTF0",1751821661399,0.78514,2546.7,2546.6,37.30215]
["bitfinex-derivatives","ETHF0:USTF0",1751821662799,0.78514,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751821662996,0.78514,2546.8,2546.7,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1751821664000,0.7851,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821664500,6.71901337,2547.8,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751821664800,0.78488,2547.6,2547.3,3.54877153]
["bitfinex-derivatives","ETHF0:USTF0",1751821664995,0.78488,2547.6,2547.4,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751821665196,0.78485,2547.7,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821665701,0.78485,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821666004,0.785,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751821666196,0.78505,2547.0,2546.9,39.6138]
["bitfinex-derivatives","ETHF0:USTF0",1751821666498,0.78505,2547.0,2546.9,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1751821666794,0.78505,2547.0,2546.9,39.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751821667299,0.78508,2546.9,2546.8,37.20509]
["bitfinex-derivatives","ETHF0:USTF0",1751821667598,0.78508,2546.9,2546.8,37.20511]
["bitfinex-derivatives","ETHF0:USTF0",1751821668096,0.78508,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751821668297,0.78508,2546.9,2546.8,37.20011]
["bitfinex-derivatives","ETHF0:USTF0",1751821668801,0.78508,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751821669402,0.78511,2546.8,2546.7,37.85213]
["bitfinex-derivatives","ETHF0:USTF0",1751821672797,0.78511,2546.8,2546.7,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1751821673000,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821673200,0.78514,2546.7,2546.6,39.5808]
["bitfinex-derivatives","ETHF0:USTF0",1751821673398,0.78514,2546.7,2546.6,40.36597]
["bitfinex-derivatives","ETHF0:USTF0",1751821675204,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821675405,2.86624,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821677005,0.78524,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821677313,0.78524,2546.4,2546.3,39.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751821677906,2.06568,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821678406,0.78518,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821678605,0.78522,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751821678907,0.78524,2546.4,2546.3,40.35005]
["bitfinex-derivatives","ETHF0:USTF0",1751821679107,0.78523,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751821679708,0.78519,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751821680209,1.46717,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751821680404,0.78517,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751821680808,1.46717,2546.7,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751821681111,1.46717,2546.7,2546.6,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751821681309,1.46717,2546.7,2546.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751821683911,1.46717,2546.7,2546.6,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751821685318,1.46717,2546.7,2546.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751821686315,1.46717,2546.7,2546.6,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751821686917,1.46717,2546.7,2546.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751821688010,0.78517,2546.7,2546.6,1.43997]
["bitfinex-derivatives","ETHF0:USTF0",1751821688216,0.78514,2546.7,2546.6,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1751821688517,0.78514,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751821689018,3.9929,2546.9,2546.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751821689511,0.78507,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751821689712,0.78509,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821689912,0.78507,2547.0,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821690114,0.78508,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821690609,2.76382153,2547.0,2546.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751821690814,0.785,2547.2,2546.8,2.76382153]
["bitfinex-derivatives","ETHF0:USTF0",1751821691014,0.785,2547.2,2547.0,6.75666153]
["bitfinex-derivatives","ETHF0:USTF0",1751821691213,0.785,2547.2,2547.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751821691610,0.785,2547.2,2547.1,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1751821693112,2.6661,2547.5,2547.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751821693320,0.78498,2547.3,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751821695120,0.78495,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751821695319,2.56418185,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751821695715,1.77923185,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751821696416,0.78493,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751821697119,0.78491,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751821697320,0.78492,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751821697615,0.78495,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751821698017,0.78497,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751821698418,0.78499,2547.2,2547.1,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1751821701428,0.78499,2547.2,2547.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751821702524,0.78499,2547.2,2547.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751821703321,0.78502,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821703828,0.78491,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821704030,0.78492,2547.5,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751821704417,0.78492,2547.5,2547.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751821704727,0.78492,2547.5,2547.4,1.45173]
["bitfinex-derivatives","ETHF0:USTF0",1751821705023,2.76382153,2547.8,2547.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751821705226,3.99269,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821709929,0.7849,2547.5,2547.4,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751821710626,5.97162153,2547.6,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821710935,0.78502,2547.1,2547.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751821711121,3.54884153,2547.1,2547.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751821711630,0.78502,2547.1,2547.0,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1751821713633,0.78502,2547.1,2547.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751821713831,2.76382153,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821714032,0.78511,2546.8,2546.7,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751821714232,0.7851,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751821715331,3.2078,2547.6,2547.2,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751821715634,3.99241,2548.5,2547.6,1.96212]
["bitfinex-derivatives","ETHF0:USTF0",1751821715828,0.78466,2548.3,2548.1,6.75631153]
["bitfinex-derivatives","ETHF0:USTF0",1751821716132,3.99239,2548.5,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751821716326,3.2078,2548.5,2548.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751821716524,3.2078,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821717632,3.99239,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821717833,3.99239,2548.5,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751821718637,0.78462,2548.4,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751821718838,1.96156,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821719041,2.76382153,2548.0,2547.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751821719229,0.78483,2547.7,2547.6,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751821719429,2.76382153,2548.0,2547.5,15.19269]
["bitfinex-derivatives","ETHF0:USTF0",1751821719430,0.78487,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821719834,0.78487,2547.6,2547.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751821720235,0.78487,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821720741,0.78496,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821726942,2.65503,2547.7,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821727142,0.78496,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821728138,0.78496,2547.3,2547.2,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1751821728336,0.78496,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821728837,3.34161,2547.6,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751821728838,0.78501,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751821729644,0.78503,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751821730945,0.78494,2547.4,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751821731638,0.78492,2547.5,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751821732244,0.78493,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751821738546,0.78496,2547.3,2547.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751821738749,0.78502,2547.1,2547.0,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1751821739948,0.78502,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821742339,2.0548,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821742545,0.785,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751821745650,0.78502,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751821745849,4.01708,2547.5,2546.9,2.76179792]
["bitfinex-derivatives","ETHF0:USTF0",1751821746146,0.78506,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751821746349,0.78504,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751821746748,3.99259,2547.9,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751821746946,3.99257,2547.9,2547.8,2.76179792]
["bitfinex-derivatives","ETHF0:USTF0",1751821747143,3.2078,2547.9,2547.3,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751821747348,0.78488,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751821748753,0.78488,2547.6,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821749153,0.78488,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821749457,2.54486975,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821749752,1.96233,2547.5,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821749951,0.78511,2546.8,2546.6,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1751821750147,0.78514,2546.7,2546.6,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1751821750349,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821752649,0.78514,2546.7,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751821752850,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821754756,3.2078,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821754944,4.96737343,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821755149,4.5707,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821755350,0.78514,2546.8,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751821755848,0.78514,2546.7,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751821756748,0.78513,2546.8,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751821756951,2.7648,2547.0,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751821757151,0.78513,2546.8,2546.6,3.99295]
["bitfinex-derivatives","ETHF0:USTF0",1751821758160,3.2078,2547.4,2546.6,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1751821758355,0.78501,2547.2,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751821758756,0.78501,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751821760060,0.78501,2547.2,2547.0,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751821760360,0.78501,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751821760860,0.78502,2547.1,2547.0,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751821761562,0.78501,2547.2,2547.0,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751821761758,0.78501,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751821763555,0.78499,2547.3,2547.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751821763761,0.78496,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751821763962,2.54229061,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751821764461,0.78499,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751821764850,0.78486,2547.7,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821765060,1.75747386,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821766761,0.78481,2547.8,2547.4,6.41341282]
["bitfinex-derivatives","ETHF0:USTF0",1751821766958,0.78481,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821767561,0.78481,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751821767761,0.78483,2547.7,2547.6,3.99265]
["bitfinex-derivatives","ETHF0:USTF0",1751821768063,2.5416499,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821768563,0.78487,2547.6,2547.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751821768766,0.78487,2547.6,2547.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751821772065,0.78485,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751821773067,0.78487,2547.6,2547.5,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751821773465,0.78485,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751821773665,0.78482,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751821773865,0.78487,2547.6,2547.5,4.23893007]
["bitfinex-derivatives","ETHF0:USTF0",1751821774065,0.78487,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751821776968,0.78487,2547.6,2547.5,1.47778]
["bitfinex-derivatives","ETHF0:USTF0",1751821783665,0.78487,2547.6,2547.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751821784772,0.7849,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751821786084,0.78493,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751821786376,0.78492,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821790077,0.78493,2547.4,2547.3,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751821790277,0.78493,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751821792978,0.78493,2547.4,2547.3,3.99274]
["bitfinex-derivatives","ETHF0:USTF0",1751821793677,0.78493,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751821795378,0.78496,2547.3,2547.2,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751821796578,0.78495,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751821796879,0.78496,2547.3,2547.2,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751821798675,6.54321,2547.6,2547.2,1.49567]
["bitfinex-derivatives","ETHF0:USTF0",1751821798676,5.36589,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821798882,2.54280102,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821799583,1.75791102,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821800381,2.54278102,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821800582,0.78491,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821800781,2.54282102,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821802484,1.75791102,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821804186,2.54281102,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821805486,1.75791102,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821805688,2.54281102,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821806684,0.78493,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821806988,0.78496,2547.3,2547.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751821807388,0.78502,2547.1,2547.0,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1751821809188,0.78502,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821810089,0.78502,2547.1,2547.0,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1751821810479,0.785,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751821811184,0.708,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751821811384,3.88,2547.9,2547.3,2.76116007]
["bitfinex-derivatives","ETHF0:USTF0",1751821811691,0.7849,2547.5,2547.4,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751821811993,3.71789911,2547.8,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751821811994,0.78489,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751821812188,0.7849,2547.5,2547.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751821812389,1.75584975,2547.5,2547.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751821814090,2.54074975,2547.5,2547.4,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1751821818096,0.78498,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751821820096,3.2078,2547.6,2547.2,2.76116007]
["bitfinex-derivatives","ETHF0:USTF0",1751821820395,1.75396194,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751821821596,3.99267,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821821796,5.74667541,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821822594,2.53887541,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821824093,0.78492,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821824294,2.53892541,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821826899,0.78492,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821827301,2.53947772,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821829797,1.75455772,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821830203,2.53945772,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821830403,0.78489,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821830604,2.53931158,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821832610,1.75442158,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821833115,2.53929158,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821833417,0.78488,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821834113,2.53979277,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821835415,0.78491,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821835811,0.78488,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821836216,2.53992849,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821837417,1.75504849,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751821839015,1.75504849,2547.6,2547.5,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1751821839213,1.75496457,2547.6,2547.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751821839918,0.78485,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821840115,2.53989436,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821842120,1.75504436,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821842714,2.53987436,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821844019,1.75504436,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821844220,1.75462539,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821844616,3.2078,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751821844812,4.96258923,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751821845320,3.2078,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751821848217,3.99248,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751821848620,0.78473,2548.1,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751821849319,3.9925,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751821849520,3.2078,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751821850223,3.99248,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751821850425,3.2078,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751821851724,3.99241,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821851924,5.73649468,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821852320,0.78463,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821852524,3.99241,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821852725,5.73372224,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821853727,4.94911224,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821853924,3.50934061,2549.1,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751821854121,1.74101303,2549.0,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751821854320,1.74101303,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821854522,0.78441,2549.1,2548.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1751821854821,1.3475,2549.2,2548.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1751821855022,4.4898,2549.3,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751821855227,4.4898,2549.3,2548.7,3.99231]
["bitfinex-derivatives","ETHF0:USTF0",1751821855428,0.78447,2548.9,2548.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1751821856924,0.7845,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821861326,0.78459,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821861835,2.73699,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821865827,1.42889,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821872837,2.83219,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821878643,4.57371851,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821878843,2.83219,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821879041,4.57374313,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821880644,1.96161,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821880843,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821884447,0.78468,2548.2,2548.1,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1751821885647,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821887849,0.78477,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821888048,0.78477,2547.9,2547.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751821890552,4.67912081,2549.0,2547.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751821890854,0.78453,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821891447,2.5297495,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821891650,2.5297495,2548.7,2548.6,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1751821892254,2.5297495,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821892457,1.7452195,2548.7,2548.6,3.99236]
["bitfinex-derivatives","ETHF0:USTF0",1751821892749,0.7845,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751821893152,2.53042459,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751821893352,2.53042459,2548.8,2548.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1751821893663,0.78445,2549.0,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821893957,2.52805884,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821895955,1.74356884,2548.9,2548.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751821897156,0.78447,2548.9,2548.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751821897358,0.78447,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821897558,2.5263387,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821898659,5.28749877,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821900961,2.5263387,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821903163,1.96128,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821903363,0.78456,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821905668,3.54572007,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821906362,5.28689806,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821907867,2.52573799,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821914170,0.78462,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751821914373,0.78462,2548.4,2548.3,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751821915365,0.78462,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821918074,0.78462,2548.4,2548.3,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751821918373,0.78462,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821918874,0.78462,2548.4,2548.3,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751821920171,0.78462,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821920364,0.78462,2548.4,2548.3,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751821921670,0.78462,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821922879,0.78462,2548.4,2548.3,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751821930284,2.53073606,2548.4,2548.3,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751821937385,2.53073606,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821937785,2.53073606,2548.4,2548.3,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751821943291,2.53073606,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821943681,1.74611606,2548.4,2548.3,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751821943887,0.78456,2548.7,2548.5,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751821944189,0.78461,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821944389,2.53180767,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821944586,2.53180767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821945184,1.74719767,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821945383,2.53178767,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821948785,2.53178767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821949190,1.74719767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821952593,2.53178767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821955690,2.53178767,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821956093,2.53178767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821958089,1.74719767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821960993,2.53178767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821961894,1.74719767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821962598,2.53178767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821963994,2.53178767,2548.5,2548.4,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751821964196,2.53178767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821965895,1.74719767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821966798,2.53178767,2548.5,2548.4,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751821970295,2.53178767,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821970495,1.9616,2548.4,2547.7,3.99262]
["bitfinex-derivatives","ETHF0:USTF0",1751821970696,0.78481,2547.8,2547.7,39.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751821970896,0.78479,2547.9,2547.7,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751821971194,1.45029,2547.9,2547.7,40.02161]
["bitfinex-derivatives","ETHF0:USTF0",1751821971395,0.78481,2547.8,2547.7,40.02161]
["bitfinex-derivatives","ETHF0:USTF0",1751821971603,0.78481,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821972102,2.80381,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821972498,2.80381,2547.8,2547.7,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1751821972698,1.46741,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821973198,4.22857007,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821973403,0.7849,2547.5,2547.4,36.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751821973593,0.7849,2547.5,2547.3,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751821973798,0.709,2547.4,2547.3,40.01875]
["bitfinex-derivatives","ETHF0:USTF0",1751821974903,0.709,2547.4,2547.3,40.02175]
["bitfinex-derivatives","ETHF0:USTF0",1751821979404,0.78489,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751821980104,0.7849,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751821980301,2.0361,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751821980601,0.78491,2547.5,2547.4,36.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751821981204,0.78489,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751821981404,0.78489,2547.6,2547.4,36.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751821982004,0.78489,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821982205,0.78489,2547.6,2547.4,36.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751821982402,0.78489,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821983205,2.82096,2547.7,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821983505,0.78487,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821984005,2.82096,2547.7,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821984305,0.6484,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751821984499,1.43324,2547.7,2547.6,2.76116007]
["bitfinex-derivatives","ETHF0:USTF0",1751821984700,0.78489,2547.6,2547.4,39.57107007]
["bitfinex-derivatives","ETHF0:USTF0",1751821984900,0.78489,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821985703,0.7849,2547.5,2547.4,36.024]
["bitfinex-derivatives","ETHF0:USTF0",1751821985905,0.7849,2547.5,2547.4,36.80893]
["bitfinex-derivatives","ETHF0:USTF0",1751821986408,0.78489,2547.6,2547.4,36.024]
["bitfinex-derivatives","ETHF0:USTF0",1751821986608,0.78489,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821987202,0.78489,2547.6,2547.4,36.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751821987408,0.78489,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751821987607,0.7849,2547.5,2547.4,36.80891]
["bitfinex-derivatives","ETHF0:USTF0",1751821987808,0.78488,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751821992017,0.78488,2547.6,2547.5,36.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751821995125,0.78488,2547.6,2547.5,36.022]
["bitfinex-derivatives","ETHF0:USTF0",1751821995427,0.78482,2547.8,2547.5,38.78316007]
["bitfinex-derivatives","ETHF0:USTF0",1751821995726,0.78483,2547.8,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751821995925,0.78483,2547.8,2547.6,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1751821996121,0.78483,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751821999629,0.78483,2547.8,2547.6,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1751821999926,0.78483,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822000127,2.54639861,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822001023,2.54639861,2547.8,2547.6,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1751822001218,0.78483,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822001623,2.54737579,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822003432,1.76254579,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822003625,2.54735579,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822005232,0.78484,2547.7,2547.6,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1751822005432,2.54738579,2547.7,2547.6,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1751822006334,6.48582586,2547.7,2547.3,3.99276]
["bitfinex-derivatives","ETHF0:USTF0",1751822006529,6.48582586,2547.7,2547.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751822006530,0.78498,2547.3,2547.1,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751822006730,0.78498,2547.3,2547.2,36.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751822007128,0.78498,2547.3,2547.2,36.004]
["bitfinex-derivatives","ETHF0:USTF0",1751822007632,0.78498,2547.3,2547.2,36.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751822008734,0.78498,2547.3,2547.2,36.004]
["bitfinex-derivatives","ETHF0:USTF0",1751822008934,0.78502,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822009625,3.54618007,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822009829,4.95088007,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822010029,0.78509,2546.9,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751822010430,0.78509,2546.9,2546.6,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1751822010625,0.78509,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822011329,0.78509,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751822011832,0.78509,2546.9,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751822012524,4.16586007,2547.1,2546.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1751822012728,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822013134,1.45063,2546.8,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751822013335,0.78514,2546.7,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751822013525,1.45063,2546.8,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751822013728,0.78514,2546.7,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751822013933,1.45064,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822014134,1.45064,2546.8,2546.6,3.99296]
["bitfinex-derivatives","ETHF0:USTF0",1751822014433,0.6655,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822015131,1.45063,2546.8,2546.6,6.75412007]
["bitfinex-derivatives","ETHF0:USTF0",1751822015334,1.45063,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822016332,0.6655,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822017140,1.45061,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822018340,0.6655,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822018734,1.45061,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822019636,0.6655,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822021437,0.78509,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751822021637,0.6827,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751822022941,1.46774,2547.1,2546.9,1.49406]
["bitfinex-derivatives","ETHF0:USTF0",1751822023540,0.78505,2547.0,2546.6,7.96316007]
["bitfinex-derivatives","ETHF0:USTF0",1751822023735,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822024139,3.49044,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822026040,0.78527,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822026243,2.76116007,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822026543,0.78527,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822026940,0.78527,2546.3,2546.2,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1751822027244,0.78527,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822027443,0.78527,2546.3,2546.2,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751822028147,0.78526,2546.4,2546.2,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751822028444,0.78526,2546.4,2546.2,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1751822029346,2.76116007,2546.5,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751822029547,0.78525,2546.4,2546.2,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751822030147,0.78527,2546.3,2546.2,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751822030958,0.78526,2546.4,2546.2,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751822031344,0.78527,2546.3,2546.2,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751822031847,0.78526,2546.4,2546.2,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751822032149,0.78526,2546.4,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751822034049,0.78522,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751822034450,0.78522,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822035048,0.78521,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751822035248,0.78521,2546.6,2546.5,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751822035551,0.78521,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822037153,0.78521,2546.6,2546.5,3.99301]
["bitfinex-derivatives","ETHF0:USTF0",1751822038754,3.54633007,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751822039054,0.78518,2546.6,2546.5,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751822039253,3.54632007,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751822039552,5.31836826,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751822039753,0.78518,2546.6,2546.5,3.99299]
["bitfinex-derivatives","ETHF0:USTF0",1751822041356,5.82146,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822041552,0.78515,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751822041853,0.78515,2546.7,2546.6,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751822042356,0.78515,2546.7,2546.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751822042559,2.5568539,2546.7,2546.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751822042749,0.78515,2546.7,2546.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751822042951,5.31801871,2546.7,2546.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751822043357,0.78521,2546.5,2546.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751822043759,3.54637007,2546.5,2546.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751822044058,0.78521,2546.5,2546.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751822044257,3.54637007,2546.5,2546.4,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751822044452,3.54637007,2546.5,2546.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751822046362,2.76116007,2546.5,2546.2,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1751822046558,0.78527,2546.3,2546.2,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751822047860,0.78527,2546.3,2546.2,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1751822049164,0.78527,2546.3,2546.2,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751822050265,0.78525,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751822050565,0.78523,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822054468,4.67912081,2547.5,2546.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751822054666,0.78488,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751822054859,1.77297471,2547.7,2547.6,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751822055064,3.49958279,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822055266,1.77305343,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822055462,4.5342135,2547.8,2547.7,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751822055666,5.3190335,2547.8,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751822055872,1.77305343,2547.7,2547.3,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751822056071,1.77305343,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822056268,1.77305343,2547.6,2547.5,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1751822058867,1.77305343,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822060563,4.5342135,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822060971,2.76116007,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822061374,3.54603007,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822062177,2.76116007,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822062780,3.54603007,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822064082,0.7849,2547.5,2547.4,39.95871]
["bitfinex-derivatives","ETHF0:USTF0",1751822064574,3.54604007,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822068283,3.54604007,2547.6,2547.5,36.7419]
["bitfinex-derivatives","ETHF0:USTF0",1751822068784,2.76116007,2547.6,2547.5,39.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751822069481,3.54603007,2547.6,2547.5,39.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751822070086,2.76116007,2547.6,2547.5,39.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751822070386,3.54603007,2547.6,2547.5,39.9497]
["bitfinex-derivatives","ETHF0:USTF0",1751822071784,3.54603007,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822071988,3.54603007,2547.6,2547.5,39.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751822073592,4.85503007,2547.6,2547.5,39.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751822073791,4.85503007,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822075991,0.78496,2547.3,2547.2,39.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751822076191,3.54612007,2547.3,2547.2,39.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751822077094,3.54612007,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822079498,0.78505,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822079698,0.78514,2546.7,2546.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751822079902,0.78514,2546.7,2546.6,39.823]
["bitfinex-derivatives","ETHF0:USTF0",1751822080097,0.78514,2546.7,2546.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751822080303,0.78514,2546.7,2546.6,39.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751822082804,0.78514,2546.7,2546.6,39.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751822085204,2.85204,2546.7,2546.6,39.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751822085904,2.85204,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822089895,2.85204,2546.7,2546.4,39.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751822089896,0.78521,2546.5,2546.4,39.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751822090102,3.54637007,2546.5,2546.4,39.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751822090402,3.54637007,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822090603,3.54637007,2546.5,2546.4,39.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751822092605,3.54637007,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822092804,3.54637007,2546.5,2546.4,39.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751822094211,3.54637007,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822094411,3.54637007,2546.5,2546.4,39.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751822095413,3.54637007,2546.5,2546.4,39.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751822095614,3.54637007,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822096213,3.54637007,2546.5,2546.4,39.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751822104714,3.54637007,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822105023,3.54637007,2546.5,2546.4,39.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751822108321,5.31656782,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822120633,1.77019775,2546.5,2546.4,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751822120940,2.55540775,2546.5,2546.4,39.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751822121831,2.55540775,2546.5,2546.4,39.93904]
["bitfinex-derivatives","ETHF0:USTF0",1751822122031,1.77019775,2546.5,2546.4,39.93904]
["bitfinex-derivatives","ETHF0:USTF0",1751822122231,0.78518,2546.6,2546.4,41.24294]
["bitfinex-derivatives","ETHF0:USTF0",1751822122428,0.78518,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822122629,2.55745643,2546.7,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822122830,1.77228643,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822123031,2.55746643,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822123536,2.55746643,2546.6,2546.4,41.24293]
["bitfinex-derivatives","ETHF0:USTF0",1751822123835,0.78518,2546.6,2546.5,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822124333,2.55752272,2546.6,2546.4,41.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751822124533,2.76116007,2546.8,2546.4,41.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751822124534,0.78521,2546.5,2546.4,41.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751822124934,3.54636007,2546.6,2546.4,41.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751822125130,0.78521,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822125327,0.7853,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822125530,0.7853,2546.2,2546.1,39.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751822125531,3.54646007,2546.2,2546.1,39.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751822127129,3.54646007,2546.2,2546.1,39.93513]
["bitfinex-derivatives","ETHF0:USTF0",1751822127130,2.76116007,2546.2,2546.1,39.93513]
["bitfinex-derivatives","ETHF0:USTF0",1751822127938,3.54646007,2546.2,2546.1,39.93513]
["bitfinex-derivatives","ETHF0:USTF0",1751822130440,3.54646007,2546.2,2546.1,39.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751822131250,2.76116007,2546.2,2546.1,39.93513]
["bitfinex-derivatives","ETHF0:USTF0",1751822131451,0.78525,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751822131950,2.55791155,2546.4,2546.3,36.72424]
["bitfinex-derivatives","ETHF0:USTF0",1751822132244,3.54638007,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751822132449,2.5581015,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751822132645,2.5581015,2546.5,2546.4,3.51104]
["bitfinex-derivatives","ETHF0:USTF0",1751822133948,2.5581015,2546.5,2546.4,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751822134751,5.31926157,2546.5,2546.4,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751822138358,5.31926157,2546.5,2546.4,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1751822139359,0.78527,2546.3,2546.2,39.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751822139558,3.54643007,2546.3,2546.2,39.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751822140958,4.25393007,2546.3,2546.2,39.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751822141148,4.25393007,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822142061,5.62683007,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822154370,7.40587172,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822164880,6.03297172,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822169083,6.032914,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822170785,5.48353959,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822171882,0.78533,2546.1,2546.0,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1751822172082,0.78533,2546.1,2546.0,4.64216]
["bitfinex-derivatives","ETHF0:USTF0",1751822172780,2.99711566,2546.1,2546.0,4.64216]
["bitfinex-derivatives","ETHF0:USTF0",1751822173483,2.99711566,2546.1,2546.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751822175787,2.99711566,2546.1,2546.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751822176181,2.99711566,2546.1,2546.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751822177888,2.99711566,2546.1,2546.0,4.64216]
["bitfinex-derivatives","ETHF0:USTF0",1751822178888,2.99711566,2546.1,2546.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751822182387,2.99711566,2546.1,2546.0,4.64216]
["bitfinex-derivatives","ETHF0:USTF0",1751822184187,0.78526,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751822184386,0.78527,2546.3,2546.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751822184587,2.99705566,2546.3,2546.2,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1751822184987,2.99705566,2546.3,2546.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1751822186095,2.21178566,2546.3,2546.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1751822186393,2.99705566,2546.3,2546.2,2.87618]
["bitfinex-derivatives","ETHF0:USTF0",1751822186789,0.6768,2546.6,2546.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751822186790,2.21178566,2546.4,2546.2,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751822187094,2.99699566,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751822187293,4.77572323,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751822189397,3.99051323,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751822189590,1.77872757,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751822190290,2.56390757,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751822190692,1.77872757,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751822190892,2.21178566,2546.7,2546.6,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751822191093,0.78515,2546.7,2546.6,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751822191291,2.99693566,2546.7,2546.6,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751822191991,2.21178566,2546.7,2546.6,3.99298]
["bitfinex-derivatives","ETHF0:USTF0",1751822192588,0.7851,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751822193187,2.99688566,2546.9,2546.7,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1751822193397,0.78511,2546.8,2546.7,2.13442]
["bitfinex-derivatives","ETHF0:USTF0",1751822194498,0.78511,2546.8,2546.7,1.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751822194795,0.7851,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751822195697,0.6858,2547.0,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751822195894,2.89758566,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822196096,3.68263566,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822197394,2.89758566,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822197599,3.68263566,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822198302,2.89758566,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822198597,2.99683566,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822198799,0.78508,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751822199302,2.21178566,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822199496,2.99683566,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822200900,0.78511,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751822201100,2.99689566,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751822202098,2.99689566,2546.9,2546.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751822203002,2.21178566,2546.9,2546.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751822203805,2.99686566,2546.9,2546.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751822206408,2.21178566,2546.9,2546.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751822207708,2.99686566,2546.9,2546.8,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751822208313,2.99686566,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822208612,0.78511,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751822208804,0.78521,2546.5,2546.4,14.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751822209007,2.99699566,2546.5,2546.4,14.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751822209210,2.21178566,2546.5,2546.4,15.10604]
["bitfinex-derivatives","ETHF0:USTF0",1751822210008,2.89218566,2546.5,2546.4,15.10604]
["bitfinex-derivatives","ETHF0:USTF0",1751822210909,3.44441766,2546.5,2546.4,15.10604]
["bitfinex-derivatives","ETHF0:USTF0",1751822212812,4.22962766,2546.5,2546.4,15.10604]
["bitfinex-derivatives","ETHF0:USTF0",1751822213509,4.22962766,2546.5,2546.4,14.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751822213911,4.22962766,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822215114,4.22962766,2546.5,2546.4,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1751822215410,0.78527,2546.3,2546.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751822215614,0.78527,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822215615,0.7853,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822215816,3.5207,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822219720,0.78539,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822220315,2.80669,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822221622,0.78545,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822222515,0.78545,2545.7,2545.5,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1751822222916,0.78545,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822223514,2.76401766,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822223719,0.78551,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822224120,0.78561,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822224617,0.78561,2545.2,2545.1,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1751822224822,1.48981,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822225025,3.49871,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822226322,3.49871,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822226323,0.78572,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822226524,3.54973766,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822226824,2.76401766,2544.9,2544.8,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1751822227427,3.54971766,2544.9,2544.8,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1751822227627,3.54971766,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822227923,3.54971766,2544.9,2544.8,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1751822228123,3.54971766,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822228327,3.54971766,2544.9,2544.8,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1751822228520,3.54971766,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822229430,3.54971766,2544.9,2544.8,3.99353]
["bitfinex-derivatives","ETHF0:USTF0",1751822229629,2.76401766,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822229927,3.54980766,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822230128,0.78585,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822230428,3.54986766,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822230823,4.21976766,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822231924,0.6749,2544.5,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822232224,0.6699,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751822232423,5.97181766,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751822232627,3.54974766,2544.8,2544.7,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751822233429,3.54974766,2544.8,2544.7,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1751822233430,2.76401766,2544.8,2544.7,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1751822234222,3.54970766,2545.0,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751822234422,2.76401766,2545.0,2544.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751822237629,2.64033,2545.5,2544.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751822237835,2.64033,2545.5,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751822237836,3.54963766,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751822238033,3.54963766,2545.2,2544.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751822238235,3.54963766,2545.2,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751822238534,0.679,2545.4,2545.1,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751822238834,0.78557,2545.3,2545.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751822239230,1.46456,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751822239429,1.46456,2545.4,2545.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751822239430,0.78557,2545.3,2545.2,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1751822239635,0.78557,2545.3,2545.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751822240332,0.78564,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822240536,3.54965766,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822242234,0.78567,2545.0,2544.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751822242434,1.46197,2545.0,2544.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751822244937,0.78573,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822245237,0.78573,2544.8,2544.7,4.70406]
["bitfinex-derivatives","ETHF0:USTF0",1751822245434,0.78573,2544.8,2544.7,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1751822247339,3.54974766,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822250043,0.78573,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822251243,0.78573,2544.8,2544.7,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1751822252447,0.78573,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822252838,0.78573,2544.8,2544.7,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1751822254147,3.54974766,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751822254342,0.78573,2544.8,2544.7,3.99354]
["bitfinex-derivatives","ETHF0:USTF0",1751822255046,0.78583,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822256144,1.43953,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822256947,2.76733,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822257942,4.55406542,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822258744,0.78585,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822258949,3.54986766,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822259646,7.30931766,2544.7,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822259850,0.78585,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822260151,0.78585,2544.4,2544.3,0.88180398]
["bitfinex-derivatives","ETHF0:USTF0",1751822261152,0.78583,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751822262340,0.78583,2544.5,2544.4,2.07073]
["bitfinex-derivatives","ETHF0:USTF0",1751822262544,3.869,2544.7,2544.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751822262741,3.99357,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751822263151,0.78579,2544.6,2544.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751822263654,3.41831766,2544.9,2544.5,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751822263855,2.57581989,2544.8,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751822264150,0.78576,2544.7,2544.6,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751822264444,0.78575,2544.8,2544.7,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751822264652,0.78576,2544.7,2544.6,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1751822265153,0.78576,2544.7,2544.6,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1751822265347,0.78576,2544.7,2544.6,2.07069]
["bitfinex-derivatives","ETHF0:USTF0",1751822265547,0.78584,2544.5,2544.4,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751822265748,0.78585,2544.4,2544.3,0.88179398]
["bitfinex-derivatives","ETHF0:USTF0",1751822265942,0.78585,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822267252,0.78585,2544.4,2544.3,0.88180398]
["bitfinex-derivatives","ETHF0:USTF0",1751822267455,0.78585,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822268453,0.78585,2544.4,2544.3,0.88180398]
["bitfinex-derivatives","ETHF0:USTF0",1751822269055,0.78585,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751822269856,0.78585,2544.4,2544.3,0.88180398]
["bitfinex-derivatives","ETHF0:USTF0",1751822271255,0.78585,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751822271952,0.78585,2544.4,2544.3,0.88178398]
["bitfinex-derivatives","ETHF0:USTF0",1751822274050,0.6543,2544.9,2544.3,10.49651164]
["bitfinex-derivatives","ETHF0:USTF0",1751822274257,2.57678216,2544.8,2544.7,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1751822274453,0.78573,2544.8,2544.7,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751822275155,0.7857,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751822275453,1.7923386,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751822275851,0.6721,2545.1,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751822276055,3.2078,2545.7,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751822276258,0.78554,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751822276656,2.57822439,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751822277257,1.79268439,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751822277456,0.78554,2545.4,2545.3,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751822279559,0.78548,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751822279965,0.78543,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751822280558,0.78542,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751822280856,4.66228,2546.0,2545.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751822281160,0.6691,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751822281957,0.78536,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751822282357,0.78536,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822282358,0.78539,2545.9,2545.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751822282557,0.78538,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751822282862,0.78539,2545.9,2545.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751822285163,0.78538,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751822285963,0.78539,2545.9,2545.8,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751822286561,0.78538,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751822287662,3.54936766,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751822288364,0.78537,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751822288764,3.54936766,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751822291566,2.76401766,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751822291766,3.54934766,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751822292468,0.78533,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751822292765,3.2078,2546.7,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822293065,0.78524,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751822294060,0.78523,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822294259,0.78523,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751822294569,0.78525,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751822295868,0.78522,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751822296071,0.6777,2546.9,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751822296271,1.3674,2546.9,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751822296769,0.78511,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751822299579,2.1525,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751822299878,2.15248,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751822300373,0.78503,2547.1,2546.6,4.72692766]
["bitfinex-derivatives","ETHF0:USTF0",1751822300677,0.78506,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822301078,0.78506,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751822301780,3.54905766,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751822301980,4.86705766,2547.1,2547.0,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751822303276,0.6444,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822303481,1.42939,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822305179,0.6444,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822306385,0.78493,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751822306585,1.77254459,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751822306782,3.8574,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822307382,4.64227,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822307886,0.7849,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751822309089,0.78493,2547.4,2547.3,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1751822309385,2.76401766,2547.5,2547.1,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1751822309686,2.76401766,2547.5,2546.6,58.51387]
["bitfinex-derivatives","ETHF0:USTF0",1751822309687,0.78504,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751822309880,3.54902766,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822310081,0.78504,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751822310685,3.2078,2547.5,2547.0,6.96264]
["bitfinex-derivatives","ETHF0:USTF0",1751822310889,3.9927,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822311085,3.2078,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822311387,0.78495,2547.3,2547.2,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751822311586,0.78498,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822311782,1.47668,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822312086,0.78502,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751822313088,0.6917,2547.2,2546.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751822313089,0.78505,2547.0,2546.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751822314292,0.78504,2547.1,2546.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751822314490,0.78505,2547.0,2546.9,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751822314990,0.78508,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822315189,0.78508,2546.9,2546.8,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751822315386,0.78508,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751822316095,0.78508,2546.9,2546.8,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751822317293,3.54909766,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822317684,3.54909766,2546.9,2546.8,3.99291]
["bitfinex-derivatives","ETHF0:USTF0",1751822318088,0.6917,2547.2,2546.8,5.97181766]
["bitfinex-derivatives","ETHF0:USTF0",1751822318291,1.4767,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822319493,0.6917,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822321097,1.47669,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822321298,3.25296417,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822321796,2.46797417,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822322197,0.6917,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822322395,2.46880562,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822322898,0.6917,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822323493,4.5992,2547.5,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822323689,2.48836471,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822324392,3.27329471,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822325597,2.48836471,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822326196,1.77686471,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822326897,4.54088237,2547.4,2547.2,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751822327089,1.77686471,2547.3,2547.2,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751822327289,2.56182471,2547.3,2547.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751822327493,4.54088237,2547.3,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751822327694,0.78502,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751822329098,0.78501,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822331497,0.78495,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822331702,2.56134901,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822332303,1.77639901,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822333000,2.56132901,2547.4,2547.3,1.45136]
["bitfinex-derivatives","ETHF0:USTF0",1751822336502,2.56132901,2547.4,2547.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751822337506,0.6903,2547.7,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822337706,1.3402,2547.7,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751822338006,0.7849,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822338600,0.7849,2547.5,2547.4,3.99273]
["bitfinex-derivatives","ETHF0:USTF0",1751822339003,0.78493,2547.4,2547.3,1.45134]
["bitfinex-derivatives","ETHF0:USTF0",1751822339301,0.78493,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751822339805,1.3815,2547.6,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751822340004,1.3815,2547.6,2547.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751822340005,2.16638,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822340307,3.94272663,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822340504,3.94272663,2547.6,2547.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751822340706,2.16638,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822340905,3.94276991,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822342109,1.77638991,2547.6,2547.5,3.54891766]
["bitfinex-derivatives","ETHF0:USTF0",1751822342308,0.78474,2548.1,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751822342702,0.78474,2548.0,2547.8,3.99258]
["bitfinex-derivatives","ETHF0:USTF0",1751822342902,2.06563,2548.1,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751822343302,0.6877,2548.2,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751822343503,0.78473,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751822343704,0.78474,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751822344997,0.78477,2547.9,2547.8,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1751822345201,0.78477,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822345703,2.76401766,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822345905,0.78487,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822347505,0.78487,2547.6,2547.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751822348707,0.78487,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822349412,2.10017,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822350416,0.78496,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822351114,3.44766,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822352312,0.78502,2547.1,2547.0,11.87604]
["bitfinex-derivatives","ETHF0:USTF0",1751822352503,0.78502,2547.1,2547.0,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1751822352704,0.78505,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822354109,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822354411,0.78524,2546.4,2546.3,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1751822355616,0.78527,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822358014,0.78536,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822358719,1.3163,2546.2,2545.6,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1751822358720,0.78545,2545.8,2545.6,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1751822358915,0.78541,2545.9,2545.6,13.85701766]
["bitfinex-derivatives","ETHF0:USTF0",1751822359118,1.3163,2546.2,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822359515,0.78539,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822364621,0.78547,2545.7,2545.5,14.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751822364821,0.78544,2545.8,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751822365123,0.78545,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751822365522,0.78544,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751822365718,0.78548,2545.6,2545.5,3.99331]
["bitfinex-derivatives","ETHF0:USTF0",1751822365917,0.78551,2545.5,2545.4,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1751822366118,0.78551,2545.5,2545.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751822367723,0.78551,2545.5,2545.4,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1751822367924,0.78551,2545.5,2545.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751822368321,0.78551,2545.5,2545.4,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1751822368826,0.7855,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751822369124,0.78551,2545.5,2545.4,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1751822369925,0.78551,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751822370425,0.78547,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751822370928,0.78551,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751822373929,0.78548,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751822374832,0.7855,2545.6,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751822376527,3.2078,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751822376731,0.78534,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751822382540,0.78531,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751822382935,3.908,2546.3,2545.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751822383136,0.78553,2545.5,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751822383335,0.78553,2545.5,2545.4,1.45713]
["bitfinex-derivatives","ETHF0:USTF0",1751822383536,0.78555,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822384237,1.3778,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822384540,0.78555,2545.4,2545.3,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1751822384937,1.3778,2545.6,2545.3,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1751822385140,0.78554,2545.5,2545.3,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1751822385537,0.78554,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751822386241,1.76632037,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751822386643,0.78548,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822386834,1.76631243,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751822387637,2.55176243,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751822388036,1.76631243,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751822388430,1.42663,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751822388832,3.19291224,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751822389242,0.78545,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751822390239,3.2078,2546.1,2545.5,4.05131766]
["bitfinex-derivatives","ETHF0:USTF0",1751822390446,0.7854,2545.9,2545.7,3.54943766]
["bitfinex-derivatives","ETHF0:USTF0",1751822390839,0.7854,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751822391338,2.55458669,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751822394342,0.78542,2545.8,2545.7,3.54945766]
["bitfinex-derivatives","ETHF0:USTF0",1751822400748,2.76401766,2546.0,2545.5,2.76401766]
["bitfinex-derivatives","ETHF0:USTF0",1751822401052,0.78551,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751822402352,0.78551,2545.5,2545.4,1.46312]
["bitfinex-derivatives","ETHF0:USTF0",1751822402652,0.78551,2545.6,2545.5,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751822402854,0.78551,2545.5,2545.4,1.46313]
["bitfinex-derivatives","ETHF0:USTF0",1751822403752,0.78555,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822404051,1.49025,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822404749,1.49025,2545.4,2545.3,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1751822404944,0.7047,2545.4,2545.3,6.75739766]
["bitfinex-derivatives","ETHF0:USTF0",1751822405357,0.78547,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822408356,0.78548,2545.6,2545.5,3.54950766]
["bitfinex-derivatives","ETHF0:USTF0",1751822410461,0.78547,2545.7,2545.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1751822412862,0.78544,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751822413264,2.55906203,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751822415061,1.77362203,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751822415460,1.77362203,2545.8,2545.7,3.54944766]
["bitfinex-derivatives","ETHF0:USTF0",1751822415864,2.55904203,2545.8,2545.7,3.54944766]
["bitfinex-derivatives","ETHF0:USTF0",1751822417964,1.77362203,2545.8,2545.7,3.54944766]
["bitfinex-derivatives","ETHF0:USTF0",1751822419364,0.78541,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751822419867,2.55923077,2545.9,2545.8,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751822420764,1.77382077,2545.9,2545.8,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751822422265,0.78537,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751822422466,2.55908922,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751822423263,0.78539,2545.9,2545.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751822423468,2.55910922,2545.9,2545.8,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751822423660,0.78542,2545.8,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1751822426667,0.78541,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822427062,2.55816669,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822427765,1.77275669,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822428966,2.55814669,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822429266,1.77275669,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822429666,2.55814669,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822430565,0.7047,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751822430765,1.7731432,2546.1,2546.0,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751822430962,3.99311,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822431266,5.76620454,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822432067,4.98089454,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822434568,5.76619454,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822436769,5.76501547,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822438171,2.55721547,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822442572,2.5569076,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822446578,4.53562526,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822446785,4.6779576,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822447078,0.78536,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751822448380,0.78544,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751822450576,0.78544,2545.8,2545.7,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751822452577,2.76401766,2545.8,2545.4,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751822452783,0.7855,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751822453180,0.78551,2545.5,2545.4,4.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751822453381,1.48651,2545.5,2545.4,4.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751822453984,0.701,2545.5,2545.4,4.65702]
["bitfinex-derivatives","ETHF0:USTF0",1751822457783,0.78555,2545.4,2545.3,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751822459685,3.48774,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751822464387,2.18031,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751822464990,1.3948,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751822465183,0.701,2545.5,2545.4,3.54956766]
["bitfinex-derivatives","ETHF0:USTF0",1751822465389,0.78547,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751822465584,1.77222719,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751822465789,2.55767719,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751822465991,0.78545,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751822466290,3.9932,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751822466489,0.78544,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751822466689,0.78541,2545.9,2545.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751822466890,2.55744434,2546.0,2545.9,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1751822467089,0.7854,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751822467389,2.55745839,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751822468692,0.78543,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751822469592,0.78545,2545.7,2545.6,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751822469984,2.76401766,2545.8,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822470189,0.78555,2545.4,2545.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751822472288,0.78555,2545.4,2545.3,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1751822472490,0.78553,2545.5,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751822472989,0.78555,2545.4,2545.3,1.44776]
["bitfinex-derivatives","ETHF0:USTF0",1751822475098,0.78555,2545.4,2545.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751822476298,0.78555,2545.4,2545.3,1.44778]
["bitfinex-derivatives","ETHF0:USTF0",1751822478291,0.78561,2545.3,2545.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751822478497,0.78561,2545.3,2545.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751822478696,0.78561,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751822481898,0.78561,2545.2,2545.1,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1751822482499,0.7856,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751822485202,0.78561,2545.2,2545.1,1.45682]
["bitfinex-derivatives","ETHF0:USTF0",1751822486203,0.7856,2545.3,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751822487497,1.3747,2545.5,2545.2,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1751822487798,0.78561,2545.2,2545.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751822488001,0.78561,2545.2,2545.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751822490706,0.78564,2545.1,2545.0,56.573]
["bitfinex-derivatives","ETHF0:USTF0",1751822491004,0.78564,2545.1,2545.0,57.35867]
["bitfinex-derivatives","ETHF0:USTF0",1751822498415,0.78564,2545.1,2545.0,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751822501219,0.78567,2545.0,2544.9,37.96048]
["bitfinex-derivatives","ETHF0:USTF0",1751822504221,0.78566,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751822504715,2.56083406,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751822505520,1.77517406,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751822505719,2.56081406,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751822516940,1.77517406,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751822517239,0.78556,2545.4,2545.3,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751822517437,0.78564,2545.1,2545.0,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1751822520744,0.78562,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751822521242,2.55941685,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751822521444,0.78564,2545.1,2545.0,6.2064637]
["bitfinex-derivatives","ETHF0:USTF0",1751822521640,0.78563,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751822521841,2.55949459,2545.2,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751822522241,0.78564,2545.1,2545.0,6.2064637]
["bitfinex-derivatives","ETHF0:USTF0",1751822522845,0.78564,2545.1,2545.0,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1751822525440,0.78562,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751822525846,2.55942376,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751822526945,0.78564,2545.1,2545.0,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1751822528942,0.78564,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751822532242,0.78563,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751822532439,2.55965734,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751822534143,0.78564,2545.1,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751822534343,1.48224,2545.1,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751822544855,1.48224,2545.1,2545.0,2.99863429]
["bitfinex-derivatives","ETHF0:USTF0",1751822548658,1.48224,2545.1,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751822548956,0.7857,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822549156,0.7857,2544.9,2544.8,5.42079429]
["bitfinex-derivatives","ETHF0:USTF0",1751822549558,0.7857,2544.9,2544.8,6.20652429]
["bitfinex-derivatives","ETHF0:USTF0",1751822550357,0.7857,2544.9,2544.8,5.42079429]
["bitfinex-derivatives","ETHF0:USTF0",1751822551459,0.7857,2544.9,2544.8,6.20652429]
["bitfinex-derivatives","ETHF0:USTF0",1751822551958,0.7857,2544.9,2544.8,5.42079429]
["bitfinex-derivatives","ETHF0:USTF0",1751822552158,0.7857,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822552555,1.4876,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822555159,0.78569,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751822555358,0.78569,2545.0,2544.9,2.99866429]
["bitfinex-derivatives","ETHF0:USTF0",1751822555555,0.78569,2545.0,2544.9,2.21299429]
["bitfinex-derivatives","ETHF0:USTF0",1751822555759,2.5587847,2545.0,2544.9,2.21299429]
["bitfinex-derivatives","ETHF0:USTF0",1751822556063,2.5587847,2545.0,2544.9,2.99869429]
["bitfinex-derivatives","ETHF0:USTF0",1751822556455,2.5587847,2545.0,2544.9,2.21299429]
["bitfinex-derivatives","ETHF0:USTF0",1751822557063,0.7857,2544.9,2544.8,6.90140429]
["bitfinex-derivatives","ETHF0:USTF0",1751822558265,0.7857,2544.9,2544.8,6.11569429]
["bitfinex-derivatives","ETHF0:USTF0",1751822558466,0.7857,2544.9,2544.8,6.90142429]
["bitfinex-derivatives","ETHF0:USTF0",1751822559359,0.7857,2544.9,2544.8,6.11569429]
["bitfinex-derivatives","ETHF0:USTF0",1751822559561,0.7857,2544.9,2544.8,6.90142429]
["bitfinex-derivatives","ETHF0:USTF0",1751822560067,0.78569,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751822560263,1.3955,2545.5,2544.9,37.98099429]
["bitfinex-derivatives","ETHF0:USTF0",1751822560463,2.55922743,2545.3,2545.2,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751822561063,2.55922743,2545.3,2545.2,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751822561567,2.55922743,2545.3,2545.2,3.68640429]
["bitfinex-derivatives","ETHF0:USTF0",1751822562764,2.55922743,2545.3,2545.2,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751822563467,1.77363743,2545.3,2545.2,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751822563667,2.55921743,2545.3,2545.2,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751822563869,1.77363743,2545.3,2545.2,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751822565670,2.55921743,2545.3,2545.2,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751822568970,0.78558,2545.3,2545.2,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1751822569168,2.55695628,2545.3,2545.2,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1751822569373,1.77137628,2545.3,2545.2,2.16841]
["bitfinex-derivatives","ETHF0:USTF0",1751822569571,1.77137628,2545.3,2545.2,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1751822569872,0.78554,2545.5,2545.4,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751822570173,0.78557,2545.4,2545.3,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1751822570674,2.55686164,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751822570976,0.78551,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751822571271,4.65068,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822571471,0.78548,2545.6,2545.5,3.5514036]
["bitfinex-derivatives","ETHF0:USTF0",1751822573577,3.99326,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822574075,3.2078,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822574273,4.97936741,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822574672,1.77156741,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751822575069,3.52691975,2546.3,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822575279,2.55696171,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822575471,1.77166171,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822575880,1.77166171,2546.2,2546.1,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1751822576369,3.99304,2546.4,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751822576573,4.97607771,2546.4,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751822576773,1.76827771,2546.4,2546.3,36.53927]
["bitfinex-derivatives","ETHF0:USTF0",1751822576969,1.76827771,2546.4,2546.3,38.55317]
["bitfinex-derivatives","ETHF0:USTF0",1751822578070,3.2078,2546.7,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822578071,0.78521,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751822578269,0.78524,2546.4,2546.3,38.55314]
["bitfinex-derivatives","ETHF0:USTF0",1751822578876,0.78524,2546.4,2546.3,2.79914]
["bitfinex-derivatives","ETHF0:USTF0",1751822579074,0.78524,2546.4,2546.3,37.23654]
["bitfinex-derivatives","ETHF0:USTF0",1751822579270,2.7659136,2546.6,2545.9,4.0616136]
["bitfinex-derivatives","ETHF0:USTF0",1751822579577,0.78532,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822579779,2.7659136,2546.4,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822579780,0.78529,2546.3,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822580080,0.7853,2546.2,2546.1,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751822580475,0.6647,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751822580879,0.78527,2546.3,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751822581679,0.78526,2546.4,2546.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751822581880,0.78526,2546.4,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751822582079,0.78526,2546.4,2546.1,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822582080,0.78527,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751822582284,0.78526,2546.4,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751822582472,0.78526,2546.4,2546.3,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751822582878,0.6571,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751822583086,0.78513,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822583289,0.78513,2546.8,2546.7,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822583580,0.78514,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751822583783,3.2078,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822583985,3.99288,2547.0,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751822584486,3.99286,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822584993,3.99286,2547.0,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751822585193,0.78508,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751822586089,3.99287,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822586290,3.99287,2547.0,2546.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751822586497,3.99287,2547.0,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751822587789,0.78508,2546.9,2546.7,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751822587993,3.4472136,2546.9,2546.5,35.737]
["bitfinex-derivatives","ETHF0:USTF0",1751822588198,0.78529,2546.3,2546.2,35.736]
["bitfinex-derivatives","ETHF0:USTF0",1751822588393,0.78526,2546.4,2546.2,36.52127]
["bitfinex-derivatives","ETHF0:USTF0",1751822588696,0.78527,2546.3,2546.2,36.52127]
["bitfinex-derivatives","ETHF0:USTF0",1751822589091,2.12936,2546.4,2546.2,36.52127]
["bitfinex-derivatives","ETHF0:USTF0",1751822589290,0.6813,2546.5,2546.4,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751822589590,4.5519,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822589890,5.2491,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822590097,6.03418,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822590995,5.2491,2546.9,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751822591197,3.905,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751822591399,0.78508,2547.0,2546.7,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822591996,0.78508,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751822592192,3.2078,2547.2,2546.9,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822592390,3.9928,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822592585,0.78502,2547.1,2547.0,3.5509436]
["bitfinex-derivatives","ETHF0:USTF0",1751822592793,3.2078,2547.2,2547.1,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751822593292,2.0784,2547.5,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822593691,2.20454,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822594090,1.4196,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822594595,2.20453,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822595297,1.4196,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822595497,1.44371,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822595797,1.44371,2547.5,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751822596392,0.78493,2547.4,2547.3,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751822596598,0.78493,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822596800,0.78493,2547.4,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751822597099,0.78496,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751822597398,0.78499,2547.2,2547.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1751822597699,0.78497,2547.3,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751822597900,0.78495,2547.4,2547.3,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751822599697,1.44372,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822599899,2.41389002,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822600095,0.7849,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822601099,2.53987379,2547.5,2547.4,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751822601294,0.6926,2547.6,2547.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751822601502,1.75481339,2547.7,2547.4,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822601696,3.9926,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751822601893,5.74738209,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751822602695,0.78481,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751822602990,2.53959209,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751822603298,3.99259,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751822603501,5.74692629,2547.9,2547.8,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751822603998,3.2078,2547.9,2547.8,3.5507236]
["bitfinex-derivatives","ETHF0:USTF0",1751822604202,0.6968,2548.0,2547.9,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751822604391,1.75381417,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751822604596,3.2078,2548.2,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751822604796,3.52691975,2548.7,2548.1,17.0437136]
["bitfinex-derivatives","ETHF0:USTF0",1751822605095,1.48977,2548.9,2548.6,5.9737136]
["bitfinex-derivatives","ETHF0:USTF0",1751822605301,1.48977,2548.9,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751822605302,2.45347735,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751822605503,2.0438,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751822607096,2.0438,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822607494,2.8283,2548.8,2548.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1751822607697,2.0438,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751822608300,0.7001,2548.8,2548.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751822608800,0.7053,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751822610105,1.48977,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751822610303,0.7053,2548.9,2548.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751822610698,3.52691975,2549.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822610894,1.375,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751822611099,1.375,2549.6,2549.5,3.5501936]
["bitfinex-derivatives","ETHF0:USTF0",1751822611411,6.73471975,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751822611602,4.94545339,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751822611903,1.73765339,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751822614407,1.375,2550.7,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751822614408,4.91141975,2551.1,2550.5,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1751822614709,4.91141975,2551.1,2550.9,3.5497636]
["bitfinex-derivatives","ETHF0:USTF0",1751822614710,1.7329103,2551.0,2550.9,3.5497636]
["bitfinex-derivatives","ETHF0:USTF0",1751822614909,2.5167403,2551.0,2550.7,6.7575936]
["bitfinex-derivatives","ETHF0:USTF0",1751822615208,1.3845,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822615507,4.9342736,2550.9,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822615704,0.7022,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822615904,2.0972,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822616303,0.7022,2550.8,2550.7,3.99171]
["bitfinex-derivatives","ETHF0:USTF0",1751822616508,0.7022,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751822616707,0.78381,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751822617104,2.17881,2551.1,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751822617608,2.17881,2551.1,2550.8,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751822618404,2.17881,2551.1,2550.6,13.8279136]
["bitfinex-derivatives","ETHF0:USTF0",1751822618405,4.65415,2551.3,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751822618903,1.9719,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751822619309,0.6626,2551.3,2551.2,3.5496736]
["bitfinex-derivatives","ETHF0:USTF0",1751822619911,0.6626,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751822620604,1.4905,2551.4,2551.0,5.9737136]
["bitfinex-derivatives","ETHF0:USTF0",1751822620808,0.78373,2551.3,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751822621009,1.49052,2551.4,2551.0,5.9737136]
["bitfinex-derivatives","ETHF0:USTF0",1751822621208,1.49052,2551.4,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751822622115,0.7068,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822622811,2.78654,2551.6,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751822623312,0.6936,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822624211,0.6456,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751822624618,0.78358,2551.8,2551.5,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822624911,1.9262,2551.9,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822625115,0.78361,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822625718,0.7836,2551.8,2551.5,13.8199136]
["bitfinex-derivatives","ETHF0:USTF0",1751822625920,2.0642,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822627920,2.06419,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822628822,0.78362,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822629122,2.0642,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822629424,0.78361,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822630622,0.78367,2551.5,2551.4,15.04348]
["bitfinex-derivatives","ETHF0:USTF0",1751822631828,0.78367,2551.5,2551.4,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751822632029,2.14267,2551.5,2551.4,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751822632222,1.359,2551.5,2551.4,15.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751822632823,2.14267,2551.5,2551.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751822633928,1.359,2551.5,2551.4,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751822635324,2.14267,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822635523,0.7837,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822636330,0.78375,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751822637021,6.95934,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822637322,0.78385,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751822637518,0.78385,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822637719,2.83165,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822639328,4.54544403,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822641629,0.78392,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751822642131,2.49771403,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751822643030,1.71379403,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751822643734,1.71379403,2550.7,2550.6,3.5498436]
["bitfinex-derivatives","ETHF0:USTF0",1751822643735,2.49771403,2550.7,2550.6,3.5498436]
["bitfinex-derivatives","ETHF0:USTF0",1751822644330,0.78395,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822644531,2.49774403,2550.6,2550.5,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751822644832,2.49774403,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822646437,5.26365763,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822646933,2.49774403,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822647933,4.51124403,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822650538,0.78401,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751822650939,2.49780403,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751822651143,0.78404,2550.3,2550.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751822651337,2.49783403,2550.3,2550.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751822651537,1.71379403,2550.3,2550.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751822651738,2.49783403,2550.3,2550.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751822652239,0.78404,2550.3,2550.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751822652439,0.78403,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751822652640,2.50398888,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751822653543,0.78404,2550.3,2550.2,1.44975]
["bitfinex-derivatives","ETHF0:USTF0",1751822653941,0.78404,2550.3,2550.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751822655343,0.78404,2550.3,2550.2,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1751822656045,0.78404,2550.3,2550.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751822656249,0.78407,2550.2,2550.1,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751822657144,0.78407,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822658243,0.78407,2550.2,2550.1,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751822661045,1.43291,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751822661350,0.78397,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751822661545,0.78397,2550.6,2550.5,5.9737136]
["bitfinex-derivatives","ETHF0:USTF0",1751822661745,0.78397,2550.6,2550.5,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1751822662147,0.78397,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822663143,0.78404,2550.3,2550.2,14.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751822663442,0.78404,2550.3,2550.2,50.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751822663947,0.78404,2550.3,2550.2,50.93087]
["bitfinex-derivatives","ETHF0:USTF0",1751822664349,0.78404,2550.3,2550.2,50.1468]
["bitfinex-derivatives","ETHF0:USTF0",1751822664549,3.5499536,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822664954,4.7260936,2550.3,2549.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751822665154,3.5500736,2549.9,2549.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751822665348,2.7659136,2549.9,2549.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751822665553,0.78425,2549.6,2549.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751822665753,0.78428,2549.5,2549.4,39.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751822667145,0.78428,2549.5,2549.4,1.45911]
["bitfinex-derivatives","ETHF0:USTF0",1751822668553,0.78424,2549.7,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751822668748,0.78417,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751822668952,0.78417,2549.9,2549.8,3.5500936]
["bitfinex-derivatives","ETHF0:USTF0",1751822669253,0.78417,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751822669654,0.78417,2549.9,2549.8,1.48218]
["bitfinex-derivatives","ETHF0:USTF0",1751822670250,3.2078,2550.1,2549.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751822670450,3.99192,2550.1,2549.9,3.5500536]
["bitfinex-derivatives","ETHF0:USTF0",1751822670655,0.78412,2550.1,2549.9,4.1968536]
["bitfinex-derivatives","ETHF0:USTF0",1751822670953,0.78412,2550.1,2549.9,5.5398536]
["bitfinex-derivatives","ETHF0:USTF0",1751822671351,0.78412,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751822672656,0.78413,2550.0,2549.9,5.5398636]
["bitfinex-derivatives","ETHF0:USTF0",1751822674456,0.78413,2550.0,2549.9,4.7557136]
["bitfinex-derivatives","ETHF0:USTF0",1751822674658,0.78413,2550.0,2549.9,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1751822675160,0.78413,2550.0,2549.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751822676155,0.78416,2549.9,2549.8,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751822676359,0.78419,2549.8,2549.7,46.904]
["bitfinex-derivatives","ETHF0:USTF0",1751822676754,0.78419,2549.8,2549.7,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751822677355,0.78422,2549.7,2549.6,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751822678360,0.78421,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751822688581,0.78422,2549.7,2549.6,4.2601436]
["bitfinex-derivatives","ETHF0:USTF0",1751822688879,0.78422,2549.7,2549.6,40.0251436]
["bitfinex-derivatives","ETHF0:USTF0",1751822690781,0.78421,2549.8,2549.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751822694573,2.13368,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751822695077,0.78415,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751822695683,3.9106,2550.1,2549.8,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822695882,0.78414,2550.0,2549.9,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751822696078,3.9106,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751822696284,5.63686843,2550.1,2550.0,3.5500436]
["bitfinex-derivatives","ETHF0:USTF0",1751822696780,6.42096843,2550.1,2550.0,3.5500436]
["bitfinex-derivatives","ETHF0:USTF0",1751822697986,6.42096843,2550.1,2550.0,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822698185,0.78413,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751822700486,0.78419,2549.8,2549.7,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1751822700691,0.78419,2549.8,2549.7,46.791]
["bitfinex-derivatives","ETHF0:USTF0",1751822700892,0.78419,2549.8,2549.7,11.068]
["bitfinex-derivatives","ETHF0:USTF0",1751822701392,0.78419,2549.8,2549.7,11.85222]
["bitfinex-derivatives","ETHF0:USTF0",1751822702793,0.78416,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751822703095,0.78417,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751822703795,0.78419,2549.8,2549.7,11.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751822704296,0.78418,2549.9,2549.7,11.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751822704501,0.78418,2549.9,2549.8,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751822708697,0.78419,2549.8,2549.7,11.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751822709995,2.0453,2550.1,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751822709996,0.78418,2549.9,2549.8,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751822710202,3.2078,2550.5,2549.7,13.8339136]
["bitfinex-derivatives","ETHF0:USTF0",1751822710401,3.06295817,2550.4,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751822710697,0.78409,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751822710896,2.51144817,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751822711496,2.51144817,2550.2,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751822711497,0.78414,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751822712201,1.47994,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751822712889,0.6958,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751822713296,3.99189,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751822713499,4.93492273,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751822713795,4.93492273,2550.2,2550.1,3.5500136]
["bitfinex-derivatives","ETHF0:USTF0",1751822713995,3.2078,2550.2,2550.1,3.5500136]
["bitfinex-derivatives","ETHF0:USTF0",1751822714194,4.93488913,2550.2,2550.1,3.5500136]
["bitfinex-derivatives","ETHF0:USTF0",1751822714798,3.2078,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751822715099,1.72687979,2550.5,2550.4,3.5499236]
["bitfinex-derivatives","ETHF0:USTF0",1751822716497,4.69121,2550.8,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822716894,4.69121,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822718099,4.69121,2550.8,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822718806,0.78392,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822720907,4.6912,2550.8,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751822721207,0.78392,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751822721407,4.6912,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822721908,0.78392,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822723608,4.69121,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822723803,0.78392,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822725609,0.78395,2550.6,2550.5,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1751822725911,0.78394,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751822726410,3.9073,2550.8,2550.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751822726611,0.78393,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751822727307,6.01361,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822727710,0.78394,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751822730511,3.9073,2550.8,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751822730716,4.69121,2550.8,2550.7,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822731309,4.69121,2550.8,2550.2,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1751822731310,11.6732136,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822731507,11.6732136,2550.8,2548.6,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1751822731508,0.78407,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751822731909,0.7841,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751822732107,0.7841,2550.1,2549.9,3.5500536]
["bitfinex-derivatives","ETHF0:USTF0",1751822732708,0.78413,2550.0,2549.9,3.5500536]
["bitfinex-derivatives","ETHF0:USTF0",1751822732915,0.78413,2550.0,2549.9,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822733613,0.78416,2549.9,2549.8,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1751822734116,0.78416,2549.9,2549.8,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751822737416,0.78416,2549.9,2549.8,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1751822738117,0.78416,2549.9,2549.8,1.46759]
["bitfinex-derivatives","ETHF0:USTF0",1751822738714,0.78415,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751822739418,0.78416,2549.9,2549.8,1.46757]
["bitfinex-derivatives","ETHF0:USTF0",1751822739618,0.78415,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751822740820,3.2078,2550.6,2550.0,1.96033]
["bitfinex-derivatives","ETHF0:USTF0",1751822741022,2.48474576,2550.5,2550.4,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822741220,1.70076576,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751822741421,1.70074955,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751822741620,3.99176,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822741816,0.78398,2550.5,2550.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751822742620,0.78398,2550.5,2550.4,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1751822742920,3.99177,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822743111,5.69259892,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822743621,4.90862892,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822743923,3.2078,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822744316,3.99175,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822744516,3.99175,2550.6,2550.4,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1751822745011,0.78398,2550.5,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822745220,0.78405,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751822746528,0.78408,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751822746729,4.0943136,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822746730,0.7841,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822746929,0.78413,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822747527,0.78412,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751822747730,0.78413,2550.0,2549.9,3.99194]
["bitfinex-derivatives","ETHF0:USTF0",1751822748130,0.78413,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822749130,3.2078,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751822749332,0.78404,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751822749631,0.78402,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751822751739,0.784,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822752031,2.48670812,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822752232,2.48670635,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822752426,1.70273635,2550.6,2550.5,3.5498936]
["bitfinex-derivatives","ETHF0:USTF0",1751822752634,0.78395,2550.6,2550.5,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822752837,0.78399,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822753039,0.78397,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751822753537,0.78398,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822753739,3.9123,2550.7,2550.3,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822753934,0.78399,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822755038,0.78397,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751822755238,1.70307806,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751822755440,2.48702806,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751822755640,0.78395,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751822756035,4.69622,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751822756240,5.61551862,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751822756738,6.39943862,2550.7,2550.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751822756938,6.39943862,2550.7,2550.6,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1751822757939,6.39943862,2550.7,2550.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1751822759041,0.78398,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822759235,0.78401,2550.4,2550.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751822761641,8.0308136,2550.7,2550.2,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751822761642,0.78404,2550.3,2550.2,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751822761842,1.47114,2550.3,2550.2,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751822762343,1.47114,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822764444,1.47114,2550.3,2550.2,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751822764844,1.47114,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751822765347,0.78409,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751822766841,0.7841,2550.1,2550.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751822767047,0.78412,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751822767254,0.78409,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751822767445,0.78413,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751822768646,1.47116,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751822768851,3.17600486,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751822769150,0.78409,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751822771642,1.47116,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751822771847,3.17732244,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751822772647,3.17732244,2550.3,2550.2,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751822773048,1.70616244,2550.3,2550.2,1.45597]
["bitfinex-derivatives","ETHF0:USTF0",1751822773250,3.99173,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751822773553,4.91375127,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751822773747,5.69767127,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751822773949,0.78399,2550.5,2550.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1751822774152,0.78399,2550.5,2550.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751822775355,0.78399,2550.5,2550.4,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751822776554,0.78397,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751822776755,2.49012579,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751822777049,0.78398,2550.5,2550.4,1.45589]
["bitfinex-derivatives","ETHF0:USTF0",1751822777353,1.46618,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822780459,0.6822,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822781257,1.46618,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822781561,0.6822,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822781860,1.46618,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822783860,3.16517768,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751822785457,3.16517768,2550.5,2550.4,3.5499036]
["bitfinex-derivatives","ETHF0:USTF0",1751822785458,1.69899768,2550.5,2550.4,3.5499036]
["bitfinex-derivatives","ETHF0:USTF0",1751822785651,3.2078,2551.0,2550.4,4.1064136]
["bitfinex-derivatives","ETHF0:USTF0",1751822785857,2.48276808,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751822786255,1.69890808,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751822787958,3.2078,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751822788163,1.69798975,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751822789060,2.35928975,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751822789464,0.6613,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751822790255,3.2078,2551.6,2550.9,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822790461,0.6944,2551.7,2551.3,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822790766,0.6944,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751822790960,2.38960448,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751822791360,0.6944,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751822793568,1.47801,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751822793969,3.4603136,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751822794267,0.78368,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751822794568,6.7573936,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751822795770,3.99148,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751822796370,0.78371,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822796669,1.46221,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822800373,1.46221,2551.4,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822800374,0.78374,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822801075,2.75362,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822801274,3.2078,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822803672,3.2078,2551.5,2551.4,3.5496136]
["bitfinex-derivatives","ETHF0:USTF0",1751822804378,3.2078,2551.5,2551.4,4.2346136]
["bitfinex-derivatives","ETHF0:USTF0",1751822804678,3.2078,2551.5,2551.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1751822806080,0.78365,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822806385,3.99145,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822806683,0.78372,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751822807378,1.47692,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751822809879,3.99144,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822813086,3.2078,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822813791,3.99144,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822816190,5.67951275,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822818492,5.68115387,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822822194,0.78368,2551.5,2551.1,2.61547]
["bitfinex-derivatives","ETHF0:USTF0",1751822822390,0.6667,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751822822691,3.14039529,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751822827899,0.78372,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822828198,1.69002529,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822828597,2.47372529,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822829299,0.78375,2551.3,2551.2,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822829499,0.78381,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751822829699,0.7838,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751822829902,0.78383,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751822832499,3.5497436,2551.0,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822832795,0.78396,2550.6,2550.4,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751822832995,0.78393,2550.7,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751822833196,0.78395,2550.6,2550.4,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751822833496,6.6663136,2550.8,2550.4,1.42579]
["bitfinex-derivatives","ETHF0:USTF0",1751822833497,0.78398,2550.5,2550.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751822835199,3.2078,2551.2,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751822835403,0.78387,2550.9,2550.7,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751822835700,0.78387,2550.9,2550.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751822836199,0.78387,2550.9,2550.8,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1751822836401,0.78387,2550.9,2550.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751822836700,5.9737136,2551.2,2550.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751822836701,3.2078,2551.2,2550.8,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751822836901,3.2078,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751822837101,3.99156,2551.2,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751822837401,0.78376,2551.2,2550.8,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1751822837604,0.78376,2551.2,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751822837799,0.78379,2551.1,2550.9,2.08593]
["bitfinex-derivatives","ETHF0:USTF0",1751822837998,0.78384,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751822838705,5.81113,2551.5,2550.9,4.7255036]
["bitfinex-derivatives","ETHF0:USTF0",1751822838706,5.9737136,2551.5,2550.9,4.7255036]
["bitfinex-derivatives","ETHF0:USTF0",1751822838892,6.7573836,2551.5,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822840104,6.7573836,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822840302,8.4528618,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822840703,8.4528618,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822840903,1.6954782,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822841297,2.4791782,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822842204,1.6954782,2551.4,2551.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751822842501,0.78373,2551.3,2551.2,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1751822843201,0.78372,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751822843403,2.47935295,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751822843798,0.78373,2551.3,2551.2,1.44455]
["bitfinex-derivatives","ETHF0:USTF0",1751822844906,1.47902,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822845103,3.17358638,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822845305,0.78373,2551.3,2551.2,1.44454]
["bitfinex-derivatives","ETHF0:USTF0",1751822848212,0.78385,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751822848609,0.78381,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751822849210,3.4554136,2551.3,2550.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751822849211,0.78384,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751822849708,0.78385,2550.9,2550.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751822850008,0.78393,2550.7,2550.6,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751822851106,0.78395,2550.6,2550.5,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1751822851311,0.78395,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751822852609,3.5498536,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751822854915,0.78394,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751822855118,2.7659136,2550.7,2550.1,5.85112]
["bitfinex-derivatives","ETHF0:USTF0",1751822855320,4.8341336,2550.7,2550.6,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751822855619,0.78396,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751822858221,0.78371,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751822858422,2.48038082,2551.5,2551.1,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822858723,0.78369,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822858923,2.48029299,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822860019,1.69660299,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822860421,2.48027299,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822861627,2.48027299,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822861821,0.78367,2551.5,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751822862424,0.78367,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822862625,2.48181974,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822862825,1.69814974,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822863623,2.48181974,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822864326,0.78367,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822865122,3.99146,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822865425,5.68668339,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751822865627,0.7837,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751822866126,3.5496036,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822867022,6.7574036,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822868630,5.9737136,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822869428,6.7573836,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822875840,5.9737136,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822876232,6.7573836,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822876433,3.99147,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822877143,0.78367,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822877439,3.99147,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751822879839,3.8696,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822880041,0.78362,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822880239,2.47784427,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822881240,1.69422427,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822881440,2.47783427,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822882841,1.69422427,2551.7,2551.3,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751822883045,0.78365,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751822883545,0.78363,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822883745,2.47815577,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822884143,0.78366,2551.6,2551.5,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751822884646,0.78363,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822884848,2.47731811,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822887649,1.69368811,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751822887948,3.2078,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822888249,3.2078,2551.8,2551.7,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1751822888449,3.2078,2551.8,2551.7,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1751822892152,3.5494536,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751822892348,5.24411534,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751822893151,28.07472488,2555.8,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822893152,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822893352,3.2078,2552.5,2552.0,3.35835]
["bitfinex-derivatives","ETHF0:USTF0",1751822893554,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822895152,3.99116,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822895352,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822896543,3.99116,2552.5,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751822896948,0.78339,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751822897954,3.99118,2552.5,2552.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751822898158,3.99118,2552.5,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751822898457,0.78339,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751822900351,3.2078,2552.5,2552.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751822900557,3.99118,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822901453,0.78342,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751822901654,1.43352,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751822902453,0.6501,2552.4,2551.9,14.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751822902657,0.78358,2551.8,2551.7,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1751822903259,2.7659136,2551.8,2551.6,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751822903556,0.78361,2551.7,2551.6,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751822903856,0.78359,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751822904056,0.78361,2551.7,2551.6,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751822905057,0.7084,2551.9,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751822905058,0.78359,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751822905856,3.99118,2552.5,2551.9,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1751822906055,3.99118,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822909158,0.78338,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822909962,3.2078,2552.6,2552.1,2.7659136]
["bitfinex-derivatives","ETHF0:USTF0",1751822910156,0.78337,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751822911566,0.78341,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751822913357,3.2078,2552.6,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751822913358,0.78338,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751822913562,5.9737136,2552.6,2552.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751822913764,7.3690136,2552.6,2552.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751822913957,0.78338,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751822914763,0.78341,2552.4,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751822916468,0.78345,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751822922070,1.44665,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751822924270,0.78349,2552.2,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751822924468,3.871,2552.3,2552.0,2.10529]
["bitfinex-derivatives","ETHF0:USTF0",1751822924664,0.78348,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751822925368,5.94415,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751822929275,7.6156521,2552.3,2552.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751822930177,0.78349,2552.2,2552.1,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751822930373,4.1153136,2552.2,2551.7,12.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751822930566,0.7835,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751822931776,0.78354,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751822932775,0.78354,2552.0,2551.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751822932776,2.7659136,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822933074,0.78359,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751822933875,1.48387,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751822937680,1.48387,2551.9,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751822937681,0.78361,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751822937877,0.78361,2551.7,2551.6,4.65072]
["bitfinex-derivatives","ETHF0:USTF0",1751822938577,0.7836,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751822945385,0.7003,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751822945581,0.7836,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751822947883,3.2078,2552.2,2551.7,1.95903]
["bitfinex-derivatives","ETHF0:USTF0",1751822948190,0.78349,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751822948986,1.44499,2552.1,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751822950086,3.2078,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751822950295,3.99117,2552.5,2552.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751822950589,1.67341274,2552.4,2552.3,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1751822952491,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822952685,4.88117133,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822956504,3.2078,2552.5,2552.4,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1751822956701,3.2078,2552.5,2552.4,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1751822957201,3.99105,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751822957506,1.67087005,2552.9,2552.8,6.7569836]
["bitfinex-derivatives","ETHF0:USTF0",1751822957900,0.09578987,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822958101,0.09578987,2553.0,2552.9,2.12564]
["bitfinex-derivatives","ETHF0:USTF0",1751822961109,0.09578987,2553.0,2552.9,11.89324]
["bitfinex-derivatives","ETHF0:USTF0",1751822961503,0.09578987,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822964709,0.87899987,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822964911,0.09578987,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822966012,0.78324,2552.9,2552.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1751822966313,0.78324,2552.9,2552.8,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1751822966906,2.86170347,2553.0,2552.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1751822966907,3.64493347,2553.0,2552.9,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822968407,2.86170347,2553.0,2552.6,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1751822968909,0.78325,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822969104,2.18765,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822972111,1.4044,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822972813,2.18764,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751822973813,0.78329,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751822974112,0.78332,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751822974416,1.45819,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751822977018,0.6749,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751822979416,3.42167,2552.8,2552.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751822979609,0.78333,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751822980215,2.6384,2552.8,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751822980216,0.78335,2552.6,2552.5,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1751822980420,0.78335,2552.6,2552.5,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751822980917,0.78338,2552.5,2552.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751822985313,0.78339,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751822985520,1.43759,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751822986020,0.78343,2552.3,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751822989622,0.78345,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1751822995933,0.78345,2552.2,2552.1,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1751822997432,0.78352,2552.0,2551.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1751822997638,3.5494336,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751822997932,0.78352,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823001036,3.5494336,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823001227,0.78355,2551.9,2551.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751823001428,1.49355,2551.9,2551.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1751823002424,0.78358,2551.8,2551.7,56.43]
["bitfinex-derivatives","ETHF0:USTF0",1751823002829,0.78358,2551.8,2551.7,57.21361]
["bitfinex-derivatives","ETHF0:USTF0",1751823003029,0.78358,2551.8,2551.7,56.43]
["bitfinex-derivatives","ETHF0:USTF0",1751823004133,0.78358,2551.8,2551.7,57.21361]
["bitfinex-derivatives","ETHF0:USTF0",1751823006935,1.49355,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751823009639,3.2078,2552.5,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751823009839,0.78347,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751823010741,0.7835,2552.1,2552.0,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751823010939,0.7835,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823010940,0.78352,2552.0,2551.9,39.79833]
["bitfinex-derivatives","ETHF0:USTF0",1751823012331,2.7659136,2552.0,2551.7,56.43]
["bitfinex-derivatives","ETHF0:USTF0",1751823012541,0.78357,2551.9,2551.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751823012939,4.8440536,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823014537,0.78355,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823015141,4.8440536,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823015340,0.78355,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823015841,2.07814,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823016041,0.78354,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823016237,0.7001,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823016238,1.4836,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823016543,0.78353,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823018043,1.4836,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823018442,0.78353,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823021750,1.48359,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823023852,0.78357,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751823027254,0.78354,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823027456,2.46065528,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823029055,0.78357,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823030159,0.78354,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823030359,2.46181713,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823031462,0.78354,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823035467,2.46206482,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823037367,0.78357,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751823042063,0.78353,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751823042368,2.46184594,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751823043063,1.67831594,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751823043571,2.46183594,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751823045874,1.67831594,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751823049076,2.46183594,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751823055878,4.44422954,2552.0,2551.7,36.479]
["bitfinex-derivatives","ETHF0:USTF0",1751823056071,0.78358,2551.8,2551.7,37.26258]
["bitfinex-derivatives","ETHF0:USTF0",1751823056282,0.78357,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823056575,2.47409083,2551.9,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823060083,0.78358,2551.8,2551.7,1.46259]
["bitfinex-derivatives","ETHF0:USTF0",1751823060284,0.78358,2551.8,2551.7,37.25159]
["bitfinex-derivatives","ETHF0:USTF0",1751823060884,4.0951136,2552.0,2551.7,35.789]
["bitfinex-derivatives","ETHF0:USTF0",1751823061182,0.78361,2551.7,2551.6,40.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751823061780,0.78361,2551.7,2551.6,4.64702]
["bitfinex-derivatives","ETHF0:USTF0",1751823061978,0.78364,2551.6,2551.5,12.54755]
["bitfinex-derivatives","ETHF0:USTF0",1751823062178,0.78364,2551.6,2551.5,48.33555]
["bitfinex-derivatives","ETHF0:USTF0",1751823062379,0.78363,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823062580,0.78363,2551.7,2551.6,36.57162]
["bitfinex-derivatives","ETHF0:USTF0",1751823062982,2.7659136,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823062983,3.5495236,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823063182,0.78361,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823063382,0.78361,2551.7,2551.6,36.57161]
["bitfinex-derivatives","ETHF0:USTF0",1751823063985,0.7836,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751823065586,0.78361,2551.7,2551.6,36.57162]
["bitfinex-derivatives","ETHF0:USTF0",1751823066286,0.7836,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751823067087,0.78361,2551.7,2551.6,36.57162]
["bitfinex-derivatives","ETHF0:USTF0",1751823067586,0.7836,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751823068485,0.78361,2551.7,2551.6,36.57162]
["bitfinex-derivatives","ETHF0:USTF0",1751823070388,0.78361,2551.7,2551.6,35.788]
["bitfinex-derivatives","ETHF0:USTF0",1751823070590,0.78364,2551.6,2551.5,1.45455]
["bitfinex-derivatives","ETHF0:USTF0",1751823070786,0.78364,2551.6,2551.5,37.23955]
["bitfinex-derivatives","ETHF0:USTF0",1751823070985,0.78364,2551.6,2551.5,37.23957]
["bitfinex-derivatives","ETHF0:USTF0",1751823071583,2.20202903,2551.6,2551.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751823071789,0.78367,2551.5,2551.4,35.784]
["bitfinex-derivatives","ETHF0:USTF0",1751823071993,2.98569903,2551.5,2551.4,36.5677]
["bitfinex-derivatives","ETHF0:USTF0",1751823072292,2.98569903,2551.5,2551.4,35.784]
["bitfinex-derivatives","ETHF0:USTF0",1751823073082,0.7837,2551.4,2551.3,4.65651]
["bitfinex-derivatives","ETHF0:USTF0",1751823073290,0.7837,2551.4,2551.3,40.44051]
["bitfinex-derivatives","ETHF0:USTF0",1751823073888,0.7837,2551.4,2551.3,37.23271]
["bitfinex-derivatives","ETHF0:USTF0",1751823074193,0.7837,2551.4,2551.3,37.23171]
["bitfinex-derivatives","ETHF0:USTF0",1751823074393,0.7837,2551.4,2551.3,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751823074596,0.78373,2551.3,2551.2,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751823074790,0.78373,2551.3,2551.2,40.47166]
["bitfinex-derivatives","ETHF0:USTF0",1751823074996,0.7044,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751823075187,0.7044,2551.6,2551.2,44.48653595]
["bitfinex-derivatives","ETHF0:USTF0",1751823075395,0.78369,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751823075795,1.48807,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751823076200,3.17956513,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751823076501,2.47516513,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751823077102,0.78367,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751823077696,0.78363,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823077900,2.47425799,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823078902,0.78367,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751823080200,3.9122,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823080505,0.78363,2551.7,2551.6,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823083398,0.78364,2551.6,2551.5,38.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751823084500,0.78364,2551.6,2551.5,39.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751823085807,0.78364,2551.6,2551.5,36.56367]
["bitfinex-derivatives","ETHF0:USTF0",1751823086207,0.78367,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751823086409,2.75343595,2551.7,2551.4,35.776]
["bitfinex-derivatives","ETHF0:USTF0",1751823086612,0.78367,2551.5,2551.4,36.55969]
["bitfinex-derivatives","ETHF0:USTF0",1751823091016,0.78367,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751823094617,0.78367,2551.5,2551.4,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1751823094813,0.78367,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751823095016,0.7837,2551.4,2551.3,36.55671]
["bitfinex-derivatives","ETHF0:USTF0",1751823095315,1.4245,2551.4,2551.3,36.55671]
["bitfinex-derivatives","ETHF0:USTF0",1751823096119,0.6408,2551.4,2551.3,36.55671]
["bitfinex-derivatives","ETHF0:USTF0",1751823096320,0.6408,2551.4,2551.3,36.55571]
["bitfinex-derivatives","ETHF0:USTF0",1751823097323,0.6408,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823097520,0.6408,2551.4,2551.3,36.55471]
["bitfinex-derivatives","ETHF0:USTF0",1751823097521,1.4245,2551.4,2551.3,36.55471]
["bitfinex-derivatives","ETHF0:USTF0",1751823098121,0.6408,2551.4,2551.3,36.55471]
["bitfinex-derivatives","ETHF0:USTF0",1751823099318,1.4245,2551.4,2551.3,36.55471]
["bitfinex-derivatives","ETHF0:USTF0",1751823099517,1.4245,2551.4,2551.3,36.55271]
["bitfinex-derivatives","ETHF0:USTF0",1751823100916,1.4245,2551.4,2551.3,39.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751823104625,0.6408,2551.4,2551.3,39.76051]
["bitfinex-derivatives","ETHF0:USTF0",1751823105125,0.78369,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751823109929,1.3457,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751823110131,2.3414656,2551.6,2551.5,2.98607709]
["bitfinex-derivatives","ETHF0:USTF0",1751823110826,2.3414656,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751823111131,2.3414656,2551.6,2551.5,36.54667]
["bitfinex-derivatives","ETHF0:USTF0",1751823111330,2.3414656,2551.6,2551.5,37.20897]
["bitfinex-derivatives","ETHF0:USTF0",1751823111528,3.1251056,2551.6,2551.5,37.20897]
["bitfinex-derivatives","ETHF0:USTF0",1751823116425,3.1251056,2551.6,2551.5,1.44597]
["bitfinex-derivatives","ETHF0:USTF0",1751823116629,3.1251056,2551.6,2551.4,2.20240709]
["bitfinex-derivatives","ETHF0:USTF0",1751823116630,0.7837,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823116835,0.7837,2551.4,2551.3,38.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751823117341,0.7837,2551.4,2551.3,38.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751823118035,0.7837,2551.4,2551.3,35.756]
["bitfinex-derivatives","ETHF0:USTF0",1751823119338,0.7837,2551.4,2551.3,36.53973]
["bitfinex-derivatives","ETHF0:USTF0",1751823120343,0.7837,2551.4,2551.3,36.53873]
["bitfinex-derivatives","ETHF0:USTF0",1751823121041,0.7837,2551.4,2551.3,35.755]
["bitfinex-derivatives","ETHF0:USTF0",1751823121244,0.7837,2551.4,2551.3,35.855]
["bitfinex-derivatives","ETHF0:USTF0",1751823121542,0.7837,2551.4,2551.3,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1751823121743,0.7837,2551.4,2551.3,36.63773]
["bitfinex-derivatives","ETHF0:USTF0",1751823121941,0.7837,2551.4,2551.3,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1751823122143,0.7837,2551.4,2551.3,36.63673]
["bitfinex-derivatives","ETHF0:USTF0",1751823122344,0.7837,2551.4,2551.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751823122544,0.7837,2551.4,2551.3,36.63673]
["bitfinex-derivatives","ETHF0:USTF0",1751823124946,0.7837,2551.4,2551.3,0.88373]
["bitfinex-derivatives","ETHF0:USTF0",1751823125146,0.7837,2551.4,2551.3,36.63673]
["bitfinex-derivatives","ETHF0:USTF0",1751823127143,0.7837,2551.4,2551.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751823127346,0.78382,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751823127649,0.78382,2551.0,2550.9,36.53283]
["bitfinex-derivatives","ETHF0:USTF0",1751823128048,1.48542,2551.0,2550.9,36.53283]
["bitfinex-derivatives","ETHF0:USTF0",1751823129650,0.7016,2551.0,2550.9,36.53283]
["bitfinex-derivatives","ETHF0:USTF0",1751823134560,1.48542,2551.0,2550.9,36.53283]
["bitfinex-derivatives","ETHF0:USTF0",1751823135062,0.78385,2550.9,2550.8,57.22486]
["bitfinex-derivatives","ETHF0:USTF0",1751823135261,0.78385,2550.9,2550.8,92.97286]
["bitfinex-derivatives","ETHF0:USTF0",1751823136060,0.78385,2550.9,2550.8,92.97186]
["bitfinex-derivatives","ETHF0:USTF0",1751823136363,0.78385,2550.9,2550.8,56.441]
["bitfinex-derivatives","ETHF0:USTF0",1751823136575,0.78395,2550.6,2550.5,11.86097]
["bitfinex-derivatives","ETHF0:USTF0",1751823136868,0.78395,2550.6,2550.5,11.077]
["bitfinex-derivatives","ETHF0:USTF0",1751823137069,0.78395,2550.6,2550.5,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1751823137269,1.45525,2550.6,2550.5,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1751823137968,1.45525,2550.6,2550.5,47.60698]
["bitfinex-derivatives","ETHF0:USTF0",1751823138264,5.6713,2550.6,2549.5,8.24142863]
["bitfinex-derivatives","ETHF0:USTF0",1751823138464,3.2078,2549.8,2549.5,8.24142863]
["bitfinex-derivatives","ETHF0:USTF0",1751823138665,3.2078,2550.1,2549.6,2.75386319]
["bitfinex-derivatives","ETHF0:USTF0",1751823138868,1.69174554,2550.0,2549.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751823139063,0.78419,2549.8,2549.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751823139464,3.99199,2549.8,2549.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751823139773,3.99199,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823139774,0.78433,2549.4,2549.3,36.477]
["bitfinex-derivatives","ETHF0:USTF0",1751823140073,0.78435,2549.3,2549.2,35.815]
["bitfinex-derivatives","ETHF0:USTF0",1751823140275,3.53821319,2549.3,2549.2,35.815]
["bitfinex-derivatives","ETHF0:USTF0",1751823140572,3.53821319,2549.3,2549.2,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1751823141171,2.75386319,2549.3,2549.2,36.59838]
["bitfinex-derivatives","ETHF0:USTF0",1751823141369,3.99213,2549.4,2549.2,36.59838]
["bitfinex-derivatives","ETHF0:USTF0",1751823141871,3.99213,2549.4,2549.2,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751823142175,3.99213,2549.4,2549.2,36.60338]
["bitfinex-derivatives","ETHF0:USTF0",1751823143377,3.2078,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823144270,3.2078,2549.7,2549.3,2.75386319]
["bitfinex-derivatives","ETHF0:USTF0",1751823144470,3.2078,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751823146074,3.2078,2549.7,2549.6,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1751823156781,3.2078,2549.7,2549.6,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1751823159777,3.2078,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751823162182,3.99202,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751823162376,3.2078,2549.7,2549.6,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1751823164681,5.96166319,2549.7,2549.0,1.96107]
["bitfinex-derivatives","ETHF0:USTF0",1751823164986,3.2078,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823167284,0.78428,2549.5,2549.2,39.17166319]
["bitfinex-derivatives","ETHF0:USTF0",1751823167285,0.78428,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823169182,0.78428,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751823169374,0.78428,2549.5,2549.2,39.17166319]
["bitfinex-derivatives","ETHF0:USTF0",1751823169579,0.78428,2549.5,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823169879,0.78431,2549.4,2549.2,39.95601319]
["bitfinex-derivatives","ETHF0:USTF0",1751823170082,0.78431,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823170284,0.78431,2549.5,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823170784,0.78428,2549.5,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823171179,0.78432,2549.4,2549.3,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823171387,0.78435,2549.3,2549.2,39.95602319]
["bitfinex-derivatives","ETHF0:USTF0",1751823171575,0.78433,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751823174693,0.78435,2549.3,2549.2,39.95601319]
["bitfinex-derivatives","ETHF0:USTF0",1751823177694,0.78434,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823179494,0.78431,2549.5,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823179694,0.78431,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823179892,2.82197,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751823180093,1.49397,2549.6,2549.4,36.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751823180594,0.7097,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751823180992,1.49395,2549.6,2549.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751823182492,1.49395,2549.6,2549.4,35.77]
["bitfinex-derivatives","ETHF0:USTF0",1751823182696,0.78431,2549.5,2549.4,36.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751823182895,2.13771,2549.5,2549.4,36.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751823183600,1.3534,2549.5,2549.4,36.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751823185399,2.13768,2549.5,2549.4,36.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751823185899,5.34548,2549.5,2549.4,36.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751823187697,3.2078,2549.5,2549.4,36.5543]
["bitfinex-derivatives","ETHF0:USTF0",1751823187899,3.52691975,2550.7,2549.6,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1751823188102,7.98494576,2550.6,2549.9,5.96166319]
["bitfinex-derivatives","ETHF0:USTF0",1751823188304,0.78406,2550.3,2550.0,35.769]
["bitfinex-derivatives","ETHF0:USTF0",1751823188502,1.70342601,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751823188703,2.37492601,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751823190603,3.15899601,2550.2,2550.1,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751823192304,0.7841,2550.1,2549.9,5.96166319]
["bitfinex-derivatives","ETHF0:USTF0",1751823192608,0.7841,2550.1,2550.0,35.764]
["bitfinex-derivatives","ETHF0:USTF0",1751823192808,1.3335,2550.1,2550.0,36.54813]
["bitfinex-derivatives","ETHF0:USTF0",1751823193303,0.6715,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823193505,1.7013015,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823193704,2.34309034,2550.4,2550.3,3.53790319]
["bitfinex-derivatives","ETHF0:USTF0",1751823194304,0.6418,2550.4,2550.3,3.53790319]
["bitfinex-derivatives","ETHF0:USTF0",1751823194903,3.2078,2550.5,2550.3,3.53790319]
["bitfinex-derivatives","ETHF0:USTF0",1751823194904,3.2078,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823195111,4.90841335,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823196210,3.2078,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823196715,4.89492927,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823196915,1.68712927,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823197512,0.78398,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823199014,2.10817,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823199410,0.78399,2550.5,2550.4,0.78399]
["bitfinex-derivatives","ETHF0:USTF0",1751823202416,0.78401,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751823203911,2.75386319,2550.4,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823204118,0.78413,2550.1,2550.0,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751823207418,0.78411,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751823207618,1.44188,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823208223,0.78411,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751823208925,1.44189,2550.2,2550.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823209827,0.7841,2550.1,2550.0,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751823210530,3.2078,2550.7,2550.0,4.71418319]
["bitfinex-derivatives","ETHF0:USTF0",1751823210723,1.46636,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823210924,1.46636,2550.6,2550.5,3.53784319]
["bitfinex-derivatives","ETHF0:USTF0",1751823210925,2.46666712,2550.6,2550.5,3.53784319]
["bitfinex-derivatives","ETHF0:USTF0",1751823211326,0.78396,2550.6,2550.5,3.53784319]
["bitfinex-derivatives","ETHF0:USTF0",1751823211628,0.78396,2550.6,2550.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751823211629,0.78398,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823211825,0.78398,2550.5,2550.3,4.24318319]
["bitfinex-derivatives","ETHF0:USTF0",1751823212025,0.78398,2550.5,2550.3,3.45916319]
["bitfinex-derivatives","ETHF0:USTF0",1751823212226,0.78398,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823212732,0.78401,2550.4,2550.3,4.24319319]
["bitfinex-derivatives","ETHF0:USTF0",1751823213230,0.784,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823214532,3.2078,2550.7,2550.3,3.45916319]
["bitfinex-derivatives","ETHF0:USTF0",1751823214830,0.784,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751823215435,0.78401,2550.4,2550.3,4.24318319]
["bitfinex-derivatives","ETHF0:USTF0",1751823216227,0.78401,2550.4,2550.3,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1751823216433,0.78401,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751823216434,0.78403,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751823220637,0.78403,2550.4,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823222240,0.78407,2550.2,2550.1,8.09005319]
["bitfinex-derivatives","ETHF0:USTF0",1751823222537,0.78407,2550.2,2550.1,40.44159]
["bitfinex-derivatives","ETHF0:USTF0",1751823222838,0.78406,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823224640,0.78406,2550.3,2550.1,40.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751823224840,0.78406,2550.3,2550.2,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751823225040,0.78407,2550.2,2550.1,40.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751823226840,0.78407,2550.2,2550.1,37.23378]
["bitfinex-derivatives","ETHF0:USTF0",1751823227339,0.78406,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751823227740,3.2078,2550.6,2550.3,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823228040,2.46513849,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823228239,2.46504639,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823229742,1.68104639,2550.5,2550.4,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823229944,3.99176,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823230244,5.67309312,2550.6,2550.5,3.53784319]
["bitfinex-derivatives","ETHF0:USTF0",1751823230445,3.99176,2550.6,2550.5,3.53784319]
["bitfinex-derivatives","ETHF0:USTF0",1751823230644,0.78396,2550.6,2550.5,4.23634319]
["bitfinex-derivatives","ETHF0:USTF0",1751823240457,1.3258,2550.9,2550.5,3.45236319]
["bitfinex-derivatives","ETHF0:USTF0",1751823240656,1.67915719,2550.8,2550.5,3.45236319]
["bitfinex-derivatives","ETHF0:USTF0",1751823240857,0.78395,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751823244058,0.78395,2550.6,2550.5,3.45236319]
["bitfinex-derivatives","ETHF0:USTF0",1751823244362,0.78395,2550.6,2550.5,1.48247]
["bitfinex-derivatives","ETHF0:USTF0",1751823245158,0.78394,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751823245960,0.78391,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751823246160,2.46271574,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751823246361,0.78393,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751823247863,2.79998,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751823248057,3.15287323,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751823251371,0.78388,2550.8,2550.7,3.53776319]
["bitfinex-derivatives","ETHF0:USTF0",1751823252568,1.47417,2550.9,2550.7,3.53776319]
["bitfinex-derivatives","ETHF0:USTF0",1751823252966,1.47417,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751823253165,3.15229875,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751823254663,2.36842875,2550.9,2550.8,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751823254865,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823255166,3.2078,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751823255467,3.2078,2551.4,2551.3,3.53759319]
["bitfinex-derivatives","ETHF0:USTF0",1751823255468,4.88571325,2551.4,2551.3,3.53759319]
["bitfinex-derivatives","ETHF0:USTF0",1751823255864,1.67791325,2551.4,2551.3,3.53759319]
["bitfinex-derivatives","ETHF0:USTF0",1751823256066,0.78368,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751823256265,3.17011355,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751823256570,0.7095,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751823257367,0.78371,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751823257567,2.08271,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751823258166,0.78373,2551.3,2551.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751823258367,0.78379,2551.1,2551.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751823258574,0.78385,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823259474,0.78385,2550.9,2550.8,3.99168]
["bitfinex-derivatives","ETHF0:USTF0",1751823260076,3.56554,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823260571,2.15324,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823260974,1.3694,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823261373,2.15322,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823262476,1.3694,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823262670,1.45422,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823263379,1.45422,2551.0,2550.8,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1751823263574,1.45422,2551.0,2550.9,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823263874,0.6704,2551.0,2550.9,3.53771319]
["bitfinex-derivatives","ETHF0:USTF0",1751823264078,0.78377,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751823264271,1.46257,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751823266473,0.6788,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751823267376,1.46258,2551.2,2551.1,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751823267586,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751823267780,1.48332,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751823267978,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751823268575,1.48332,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751823269177,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751823274079,0.6996,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751823275581,0.78369,2551.5,2551.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751823276578,0.78372,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823277382,0.78368,2551.5,2551.4,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751823278182,0.78371,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823279285,0.78368,2551.5,2551.4,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751823280386,0.78371,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823281886,0.78369,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751823282682,0.7045,2551.6,2551.5,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1751823282882,0.78359,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823283083,1.47239,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823283278,0.6888,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823287180,0.6656,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823287386,2.33385146,2552.0,2551.7,2.75386319]
["bitfinex-derivatives","ETHF0:USTF0",1751823287585,1.44914,2552.0,2551.8,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823287991,1.4817,2552.1,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823288191,1.4817,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823288491,0.78352,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823288690,1.48171,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823289095,1.48171,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823289392,0.78353,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751823290195,0.78353,2552.0,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751823290395,0.78353,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823290788,0.6982,2552.1,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823290995,1.48171,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823291385,1.48171,2552.1,2551.7,2.75386319]
["bitfinex-derivatives","ETHF0:USTF0",1751823291594,0.78353,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823291895,0.6982,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823292091,0.78345,2552.3,2551.9,5.96166319]
["bitfinex-derivatives","ETHF0:USTF0",1751823292292,0.78345,2552.3,2552.1,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1751823292500,0.6662,2552.2,2552.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751823292801,0.7835,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823293096,0.78349,2552.1,2551.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751823293285,2.6227,2552.2,2551.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751823293286,3.40617,2552.2,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751823293489,0.78349,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823293686,0.78349,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823294196,0.78352,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823294496,0.7835,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823294688,2.6227,2552.2,2551.8,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751823294895,0.78349,2552.1,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823295195,2.6227,2552.2,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823295196,3.40617,2552.2,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823295396,2.6227,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751823295596,3.40616,2552.2,2552.0,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1751823296393,2.6227,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751823296594,3.40616,2552.2,2552.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1751823297102,0.78349,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823297907,0.78349,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823298200,3.40618,2552.2,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823298604,2.6227,2552.2,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823298805,0.7835,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823299006,0.78352,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823299201,2.20211,2552.1,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823300606,2.20211,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823300903,1.4186,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823301406,1.3225,2552.2,2552.1,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1751823302208,0.78338,2552.5,2552.0,2.75386319]
["bitfinex-derivatives","ETHF0:USTF0",1751823302409,1.47148,2552.5,2552.0,4.10376319]
["bitfinex-derivatives","ETHF0:USTF0",1751823302606,1.47148,2552.5,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751823303007,3.2078,2552.6,2552.2,2.75386319]
["bitfinex-derivatives","ETHF0:USTF0",1751823303312,3.2078,2552.6,2552.5,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1751823303706,3.2078,2552.6,2552.5,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751823304112,3.99114,2552.6,2552.5,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751823304314,3.2078,2552.6,2552.5,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751823304514,0.78332,2552.7,2552.5,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751823305413,0.78334,2552.6,2552.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751823306214,0.78334,2552.6,2552.5,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1751823308113,0.78334,2552.7,2552.6,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751823308312,0.78334,2552.6,2552.5,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751823310319,2.0952,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751823310612,1.4407,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751823310812,0.78332,2552.7,2552.6,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751823312420,1.44069,2552.8,2552.7,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1751823313416,2.84965306,2553.0,2552.5,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751823313417,0.09578987,2553.0,2552.6,4.71220319]
["bitfinex-derivatives","ETHF0:USTF0",1751823313618,0.09578987,2553.0,2552.9,3.53710319]
["bitfinex-derivatives","ETHF0:USTF0",1751823314716,0.09578987,2553.0,2552.9,6.27390319]
["bitfinex-derivatives","ETHF0:USTF0",1751823315119,0.09578987,2553.0,2552.9,6.58613816]
["bitfinex-derivatives","ETHF0:USTF0",1751823315319,0.09578987,2553.0,2552.9,6.27390319]
["bitfinex-derivatives","ETHF0:USTF0",1751823315721,3.2078,2553.2,2553.1,0.78318]
["bitfinex-derivatives","ETHF0:USTF0",1751823315921,3.2078,2553.2,2553.1,3.53704319]
["bitfinex-derivatives","ETHF0:USTF0",1751823316920,0.78313,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751823317122,0.78313,2553.3,2553.1,3.53702319]
["bitfinex-derivatives","ETHF0:USTF0",1751823317123,0.78312,2553.3,2553.1,3.53702319]
["bitfinex-derivatives","ETHF0:USTF0",1751823317718,0.78312,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751823317922,0.78312,2553.3,2553.2,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1751823318422,0.78312,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751823318622,0.78315,2553.2,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751823319226,3.8974,2553.4,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751823319227,0.78312,2553.3,2553.2,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1751823319525,0.78312,2553.3,2553.1,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1751823319728,0.78321,2553.0,2552.9,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1751823319921,3.2078,2553.0,2552.7,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751823320224,1.9753,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751823320822,0.78329,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751823322025,2.75856,2552.9,2552.8,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1751823322925,0.78335,2552.6,2552.5,11.84134]
["bitfinex-derivatives","ETHF0:USTF0",1751823323124,0.78337,2552.5,2552.4,5.33347]
["bitfinex-derivatives","ETHF0:USTF0",1751823323426,0.78343,2552.4,2552.2,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751823323729,0.7024,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751823323928,1.48582,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751823324130,1.9717,2552.6,2552.2,14.46046319]
["bitfinex-derivatives","ETHF0:USTF0",1751823324430,0.78338,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751823324728,0.78338,2552.5,2552.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751823325229,1.3394,2552.6,2552.2,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751823325429,0.78342,2552.4,2552.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751823325630,0.78342,2552.4,2552.3,0.78343]
["bitfinex-derivatives","ETHF0:USTF0",1751823326428,0.78342,2552.4,2552.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751823326429,0.78343,2552.3,2552.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751823326928,0.78343,2552.3,2552.2,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1751823327632,2.75386319,2552.4,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823327929,0.78352,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823328330,0.78358,2551.8,2551.7,56.414]
["bitfinex-derivatives","ETHF0:USTF0",1751823329336,2.75386319,2552.0,2551.6,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1751823329635,0.78361,2551.7,2551.6,1.47282]
["bitfinex-derivatives","ETHF0:USTF0",1751823330029,0.78361,2551.7,2551.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751823330231,0.78361,2551.7,2551.6,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1751823331234,0.78361,2551.7,2551.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751823331434,0.78361,2551.7,2551.6,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1751823334534,0.78365,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823335238,0.78363,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751823336135,0.6885,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823336340,0.78356,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751823336740,0.78353,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823338738,0.78357,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751823339841,0.78361,2551.7,2551.4,17.02366319]
["bitfinex-derivatives","ETHF0:USTF0",1751823340032,0.78361,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823340440,0.7836,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751823343342,0.7836,2551.8,2551.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1751823343343,2.19107,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751823343939,0.7836,2551.8,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751823344141,2.19108,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751823344444,0.78358,2551.9,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751823344742,0.6979,2552.1,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751823344743,0.78354,2552.0,2551.8,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751823344944,0.78354,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823347748,0.6979,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823348446,0.78349,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823354149,2.31473802,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823354850,3.01263802,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823355452,4.35743802,2552.1,2552.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751823355654,0.78354,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823355847,2.09254,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823356047,3.62412432,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751823356252,0.78358,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751823357349,5.55180319,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823357549,7.08462224,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823359048,4.33075905,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823359648,1.48894,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823360754,0.78361,2551.8,2551.7,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751823361155,0.78357,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751823361362,4.24280319,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823361556,5.77684021,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823362857,3.02297702,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823363150,1.48892,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823363356,3.02292567,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823363653,3.02293563,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823364256,1.48892,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823364453,3.02292882,2552.0,2551.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1751823364750,3.02292882,2552.0,2551.5,11.32730341]
["bitfinex-derivatives","ETHF0:USTF0",1751823364751,4.99327201,2552.0,2551.5,11.32730341]
["bitfinex-derivatives","ETHF0:USTF0",1751823364956,0.78361,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751823365146,0.78363,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823365457,1.47053,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823365860,0.78364,2551.6,2551.5,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1751823367858,1.47053,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751823370060,0.6869,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751823370255,0.6869,2551.7,2551.5,6.65796319]
["bitfinex-derivatives","ETHF0:USTF0",1751823370256,0.78359,2551.8,2551.7,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1751823371063,0.78364,2551.7,2551.6,0.78363]
["bitfinex-derivatives","ETHF0:USTF0",1751823373467,0.78367,2551.5,2551.4,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1751823373763,0.78367,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751823374863,2.10404,2551.7,2551.6,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1751823377165,0.78366,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823379869,0.78367,2551.5,2551.4,1.48529]
["bitfinex-derivatives","ETHF0:USTF0",1751823380169,0.7837,2551.4,2551.3,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823380368,3.53759319,2551.4,2551.3,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751823380761,0.78373,2551.3,2551.2,4.67175]
["bitfinex-derivatives","ETHF0:USTF0",1751823380967,0.78373,2551.3,2551.2,3.99155]
["bitfinex-derivatives","ETHF0:USTF0",1751823383073,0.78377,2551.2,2551.1,4.66934022]
["bitfinex-derivatives","ETHF0:USTF0",1751823383270,4.89183319,2551.2,2551.1,4.66934022]
["bitfinex-derivatives","ETHF0:USTF0",1751823383473,0.78383,2551.0,2550.9,61.87118022]
["bitfinex-derivatives","ETHF0:USTF0",1751823383775,0.78386,2550.9,2550.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751823385373,0.78386,2550.9,2550.8,4.63928]
["bitfinex-derivatives","ETHF0:USTF0",1751823385572,0.78386,2550.9,2550.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1751823386578,0.78386,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823386774,0.78392,2550.7,2550.6,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1751823386970,0.78392,2550.7,2550.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751823387175,0.78395,2550.6,2550.5,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751823387380,1.48255,2550.6,2550.5,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1751823388277,1.48255,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823389082,0.78398,2550.5,2550.4,4.66579]
["bitfinex-derivatives","ETHF0:USTF0",1751823389778,0.78398,2550.5,2550.4,1.45799]
["bitfinex-derivatives","ETHF0:USTF0",1751823391383,0.78398,2550.5,2550.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751823391785,0.78398,2550.5,2550.4,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1751823392084,1.48257,2550.6,2550.5,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823392587,0.78402,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751823393085,0.784,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751823393986,0.78403,2550.4,2550.3,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751823395082,0.78413,2550.0,2549.9,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751823395285,0.78413,2550.0,2549.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751823395787,0.7842,2549.8,2549.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751823395989,0.7842,2549.8,2549.7,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1751823396683,1.4285,2549.8,2549.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751823397084,0.78426,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823397977,0.78432,2549.5,2549.4,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1751823398378,2.75386319,2549.7,2549.4,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1751823398379,0.78428,2549.6,2549.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751823398579,0.78428,2549.6,2549.5,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751823399289,0.78428,2549.5,2549.4,2.067]
["bitfinex-derivatives","ETHF0:USTF0",1751823399887,0.78429,2549.5,2549.3,56.457]
["bitfinex-derivatives","ETHF0:USTF0",1751823400091,0.78429,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823400385,2.75386319,2549.7,2549.3,57.24134]
["bitfinex-derivatives","ETHF0:USTF0",1751823400584,0.78431,2549.5,2549.3,57.24134]
["bitfinex-derivatives","ETHF0:USTF0",1751823400985,0.78431,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823401592,0.78431,2549.5,2549.3,57.24133]
["bitfinex-derivatives","ETHF0:USTF0",1751823401792,0.78431,2549.5,2549.4,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823402090,4.05766319,2549.7,2549.3,56.457]
["bitfinex-derivatives","ETHF0:USTF0",1751823402294,0.7844,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751823402590,0.7844,2549.4,2549.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751823402591,0.78436,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751823402988,4.74596319,2549.7,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751823403188,0.78432,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823403386,0.78432,2549.6,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751823403791,0.78435,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751823404699,0.78434,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823404994,1.9921,2549.7,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823405192,0.78432,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823412403,0.7843,2549.8,2549.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751823414601,0.7843,2549.8,2549.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751823414802,0.78429,2549.7,2549.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751823419297,0.78426,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751823419899,0.78429,2549.7,2549.6,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751823422303,0.78429,2549.7,2549.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1751823422507,0.78429,2549.7,2549.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751823422700,0.78438,2549.4,2549.3,11.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751823422901,0.78437,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751823425309,1.48554,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823426711,0.78434,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823428110,0.6898,2549.8,2549.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751823428413,1.50128303,2549.8,2549.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751823428912,0.78426,2549.8,2549.7,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1751823429413,3.2078,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823429608,5.49338648,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823430012,5.49338647,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823430514,2.28558647,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823430714,1.50135647,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823431016,2.28558647,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823431223,0.78423,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823432315,0.6843,2550.1,2549.7,4.84186319]
["bitfinex-derivatives","ETHF0:USTF0",1751823432517,2.2852855,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751823432913,2.2852855,2550.0,2549.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751823433316,0.78422,2550.0,2549.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751823433715,0.6843,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751823433915,2.18518159,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751823434117,0.6843,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751823434708,1.46847,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751823434910,0.7842,2550.0,2549.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751823436320,1.46848,2550.1,2550.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751823440125,0.7842,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751823440326,0.78426,2549.8,2549.7,1.46017]
["bitfinex-derivatives","ETHF0:USTF0",1751823440831,0.78426,2549.8,2549.7,1.46019]
["bitfinex-derivatives","ETHF0:USTF0",1751823442526,4.71437319,2550.0,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823442724,1.4579,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823442918,0.6736,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823443120,1.45789,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823443830,0.6736,2549.7,2549.4,5.33764022]
["bitfinex-derivatives","ETHF0:USTF0",1751823444020,0.78435,2549.5,2549.4,4.66934022]
["bitfinex-derivatives","ETHF0:USTF0",1751823444227,0.78438,2549.4,2549.3,5.45374022]
["bitfinex-derivatives","ETHF0:USTF0",1751823444427,1.46808,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751823444827,0.6837,2549.4,2549.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751823447732,0.78431,2549.7,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823447925,0.78432,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823449631,0.78437,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751823450633,0.78434,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823451530,0.78437,2549.5,2549.4,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751823456038,0.7844,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751823456347,0.78447,2549.1,2549.0,15.73034022]
["bitfinex-derivatives","ETHF0:USTF0",1751823456644,0.78447,2549.1,2549.0,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1751823456837,0.7845,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823457039,0.78453,2548.9,2548.8,11.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751823457945,0.78453,2548.9,2548.8,12.49427]
["bitfinex-derivatives","ETHF0:USTF0",1751823458647,0.78453,2548.9,2548.8,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751823458846,1.45823,2549.0,2548.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751823459847,0.78453,2548.9,2548.8,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1751823461340,1.45823,2549.0,2548.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751823462443,0.78453,2548.9,2548.8,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1751823462644,0.78453,2548.9,2548.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751823462946,0.78453,2548.9,2548.8,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751823463542,0.6737,2549.0,2548.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751823464546,3.2078,2549.5,2549.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751823464747,3.2078,2549.5,2549.4,3.53824319]
["bitfinex-derivatives","ETHF0:USTF0",1751823464947,4.5445,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823465146,3.903,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823465448,3.2078,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823465642,3.2078,2549.9,2549.8,3.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751823467046,3.2078,2550.3,2550.2,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751823467241,0.6952,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823474354,1.47927,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823475754,1.47927,2550.4,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751823475954,0.6952,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823476659,2.86706,2550.5,2550.0,7.25366319]
["bitfinex-derivatives","ETHF0:USTF0",1751823476660,3.2078,2550.7,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751823476957,3.2078,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823480067,3.99171,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823480358,3.99171,2551.0,2550.5,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1751823480558,3.99169,2551.0,2550.6,2.75386319]
["bitfinex-derivatives","ETHF0:USTF0",1751823480853,3.2078,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751823481959,1.46193,2551.2,2551.0,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751823482659,1.46193,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751823483461,1.46193,2551.2,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751823483960,0.6781,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751823484461,1.46193,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751823484760,0.78386,2551.1,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751823485361,0.78389,2551.0,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751823485557,0.78392,2550.9,2550.8,1.46864]
["bitfinex-derivatives","ETHF0:USTF0",1751823486162,0.78391,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751823486662,0.78392,2550.9,2550.8,1.46863]
["bitfinex-derivatives","ETHF0:USTF0",1751823487362,1.95989,2550.8,2550.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751823487560,0.78407,2550.4,2550.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751823490470,0.7841,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751823490969,0.78404,2550.5,2550.2,2.75386319]
["bitfinex-derivatives","ETHF0:USTF0",1751823491171,0.78404,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751823491469,0.7841,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751823492468,0.7841,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823495469,1.43253,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823495670,0.78403,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823496469,0.78404,2550.5,2550.4,3.53791319]
["bitfinex-derivatives","ETHF0:USTF0",1751823497570,0.78402,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751823499073,0.78406,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751823499268,0.78409,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751823500078,0.7841,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751823500375,1.4822,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751823502873,0.6981,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751823503974,0.7841,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823504175,3.99185,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751823504675,0.78409,2550.4,2550.3,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751823505478,0.78381,2551.3,2550.6,1.96003]
["bitfinex-derivatives","ETHF0:USTF0",1751823505676,0.78381,2551.3,2551.1,3.53771319]
["bitfinex-derivatives","ETHF0:USTF0",1751823505971,0.78376,2551.5,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751823506176,3.57933,2551.6,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823506876,3.57933,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751823509880,2.7956,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751823510874,1.3859,2551.6,2551.5,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751823511078,0.6955,2551.6,2551.5,3.53760319]
["bitfinex-derivatives","ETHF0:USTF0",1751823511278,5.36387,2552.1,2551.5,7.92100319]
["bitfinex-derivatives","ETHF0:USTF0",1751823511475,1.49318,2552.0,2551.9,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751823511680,0.78365,2551.8,2551.3,14.50856319]
["bitfinex-derivatives","ETHF0:USTF0",1751823511980,0.78365,2551.8,2551.3,15.91606319]
["bitfinex-derivatives","ETHF0:USTF0",1751823512373,5.96166319,2551.8,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751823512574,0.78377,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751823512776,0.78377,2551.4,2551.2,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1751823512777,0.7838,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823513080,2.7864,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823514179,0.78383,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823514573,0.78389,2551.0,2550.9,9.32913824]
["bitfinex-derivatives","ETHF0:USTF0",1751823514777,0.78388,2551.1,2551.0,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751823517685,0.78389,2551.0,2550.9,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1751823519197,2.75386319,2551.0,2550.7,57.23897]
["bitfinex-derivatives","ETHF0:USTF0",1751823519396,0.78395,2550.8,2550.7,56.455]
["bitfinex-derivatives","ETHF0:USTF0",1751823519592,0.78395,2550.8,2550.6,15.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751823519798,0.78398,2550.7,2550.6,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1751823520587,0.78398,2550.7,2550.6,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1751823520993,0.78398,2550.7,2550.6,11.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751823523297,0.78398,2550.7,2550.6,11.047]
["bitfinex-derivatives","ETHF0:USTF0",1751823523994,5.35667319,2550.8,2550.4,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1751823524201,0.78407,2550.4,2550.3,3.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751823525100,0.78407,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823525400,0.78407,2550.4,2550.3,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751823528397,0.78407,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823528698,0.7841,2550.3,2550.2,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751823529599,0.78409,2550.4,2550.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751823530500,0.7841,2550.3,2550.2,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751823532700,0.7841,2550.3,2550.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751823532899,0.78414,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751823534606,0.78412,2550.3,2550.2,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1751823538209,0.78416,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751823541214,0.78413,2550.3,2550.2,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1751823543709,0.78416,2550.2,2550.1,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751823544515,0.78412,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823544916,0.7841,2550.3,2550.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823545617,0.78417,2550.2,2550.1,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751823546416,0.78417,2550.1,2550.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751823546617,0.78417,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823546818,0.78417,2550.1,2550.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1751823547016,0.78417,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823552721,0.7842,2550.0,2549.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751823552917,1.4903,2550.0,2549.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751823558121,0.78423,2549.9,2549.8,4.69164824]
["bitfinex-derivatives","ETHF0:USTF0",1751823558321,0.78429,2549.7,2549.6,16.42194824]
["bitfinex-derivatives","ETHF0:USTF0",1751823558522,0.78429,2549.7,2549.6,4.69164824]
["bitfinex-derivatives","ETHF0:USTF0",1751823559323,0.78435,2549.5,2549.4,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751823560527,0.78435,2549.5,2549.4,4.63748]
["bitfinex-derivatives","ETHF0:USTF0",1751823560820,0.78435,2549.5,2549.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751823564528,0.78435,2549.5,2549.4,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751823564732,1.44304,2549.6,2549.4,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751823565130,0.78435,2549.5,2549.4,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1751823566432,0.78435,2549.5,2549.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751823567831,5.37338319,2549.6,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751823568031,0.78444,2549.2,2549.1,51.43735]
["bitfinex-derivatives","ETHF0:USTF0",1751823568330,0.78444,2549.2,2549.1,1.47955]
["bitfinex-derivatives","ETHF0:USTF0",1751823570635,0.78443,2549.3,2549.2,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751823570934,0.7844,2549.4,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751823573330,0.7844,2549.4,2549.1,3.44896319]
["bitfinex-derivatives","ETHF0:USTF0",1751823573536,0.78443,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751823575937,0.78444,2549.2,2549.1,1.47956]
["bitfinex-derivatives","ETHF0:USTF0",1751823576138,1.45404,2549.2,2549.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751823577332,1.45404,2549.2,2549.1,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751823578237,1.45404,2549.2,2549.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751823585142,0.78447,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823585441,0.7845,2549.0,2548.9,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751823585839,0.78457,2548.8,2548.7,11.063]
["bitfinex-derivatives","ETHF0:USTF0",1751823586038,0.78457,2548.8,2548.7,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751823586239,0.7846,2548.7,2548.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751823586438,1.4653,2548.7,2548.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751823586839,1.4653,2548.7,2548.6,0.88463]
["bitfinex-derivatives","ETHF0:USTF0",1751823587948,3.43086319,2549.0,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751823588249,0.78458,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751823589152,0.7846,2548.7,2548.6,0.88461]
["bitfinex-derivatives","ETHF0:USTF0",1751823592852,0.78458,2548.8,2548.7,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751823593851,0.78458,2548.8,2548.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751823593852,1.46525,2548.9,2548.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751823595253,0.78452,2549.0,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751823595453,0.78452,2549.0,2548.9,3.53840319]
["bitfinex-derivatives","ETHF0:USTF0",1751823595854,0.78457,2548.8,2548.7,35.696]
["bitfinex-derivatives","ETHF0:USTF0",1751823596152,0.7846,2548.7,2548.6,36.58061]
["bitfinex-derivatives","ETHF0:USTF0",1751823600856,1.49309,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751823601256,0.7085,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751823601560,1.49307,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751823601857,0.78454,2548.9,2548.8,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751823602061,0.78454,2548.9,2548.8,3.53839319]
["bitfinex-derivatives","ETHF0:USTF0",1751823607569,0.6768,2549.1,2549.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751823607768,1.96094,2549.5,2549.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751823607769,0.78447,2549.2,2549.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751823607963,0.78447,2549.1,2549.0,6.74614319]
["bitfinex-derivatives","ETHF0:USTF0",1751823610270,0.6578,2549.4,2549.0,5.96166319]
["bitfinex-derivatives","ETHF0:USTF0",1751823610471,0.78447,2549.1,2549.0,6.74615319]
["bitfinex-derivatives","ETHF0:USTF0",1751823612066,0.78447,2549.1,2549.0,3.53835319]
["bitfinex-derivatives","ETHF0:USTF0",1751823612770,0.78447,2549.2,2549.1,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751823621479,5.37267319,2549.4,2548.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751823621677,2.75386319,2549.0,2548.7,4.69164824]
["bitfinex-derivatives","ETHF0:USTF0",1751823621874,0.78457,2548.8,2548.7,4.69164824]
["bitfinex-derivatives","ETHF0:USTF0",1751823622478,0.78457,2548.8,2548.7,5.47624824]
["bitfinex-derivatives","ETHF0:USTF0",1751823622778,0.78445,2549.2,2549.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751823622970,0.78443,2549.3,2549.1,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751823623368,0.78443,2549.3,2549.1,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1751823623675,0.78443,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751823629184,1.4662,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751823632585,0.78444,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751823636884,1.46619,2549.4,2549.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751823639391,0.78444,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751823641285,0.78444,2549.2,2549.1,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1751823644891,0.78444,2549.2,2549.1,3.66518845]
["bitfinex-derivatives","ETHF0:USTF0",1751823649598,0.78443,2549.3,2549.2,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1751823653099,0.78444,2549.2,2549.1,3.66517845]
["bitfinex-derivatives","ETHF0:USTF0",1751823654198,0.78444,2549.2,2549.1,3.66519845]
["bitfinex-derivatives","ETHF0:USTF0",1751823658899,0.6818,2549.4,2549.1,2.88072845]
["bitfinex-derivatives","ETHF0:USTF0",1751823659105,3.99215,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823659398,3.99215,2549.6,2549.2,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751823659604,0.78438,2549.5,2549.4,2.87142845]
["bitfinex-derivatives","ETHF0:USTF0",1751823660205,3.99213,2549.6,2549.4,2.87142845]
["bitfinex-derivatives","ETHF0:USTF0",1751823660401,3.99213,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823660601,0.78433,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823662209,0.78435,2549.5,2549.4,6.86358845]
["bitfinex-derivatives","ETHF0:USTF0",1751823663207,2.0496,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823663417,0.78432,2549.7,2549.6,2.20612845]
["bitfinex-derivatives","ETHF0:USTF0",1751823664515,0.78432,2549.7,2549.6,2.99043845]
["bitfinex-derivatives","ETHF0:USTF0",1751823665516,0.78433,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823666218,4.25572845,2549.8,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823666520,0.78432,2549.7,2549.6,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751823668817,0.78426,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751823669018,0.6844,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823669220,0.78434,2549.6,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823669717,0.78431,2549.7,2549.6,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751823670624,0.78434,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823670919,0.78435,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751823671119,1.46875,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751823672223,0.6844,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751823672515,1.46875,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751823675524,0.6844,2549.5,2549.4,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751823675925,0.78434,2549.6,2549.5,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751823676124,0.78434,2549.6,2549.5,2.99047845]
["bitfinex-derivatives","ETHF0:USTF0",1751823677919,0.6455,2549.7,2549.5,2.20612845]
["bitfinex-derivatives","ETHF0:USTF0",1751823678120,3.2078,2550.0,2549.5,4.16697845]
["bitfinex-derivatives","ETHF0:USTF0",1751823678428,3.2078,2550.0,2549.9,2.20612845]
["bitfinex-derivatives","ETHF0:USTF0",1751823678429,3.992,2550.0,2549.9,2.20612845]
["bitfinex-derivatives","ETHF0:USTF0",1751823678622,6.19374361,2550.0,2549.9,2.99035845]
["bitfinex-derivatives","ETHF0:USTF0",1751823678822,6.19374361,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751823679327,3.2078,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751823679926,3.992,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751823680422,0.7842,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751823682032,0.78419,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1751823682230,0.78421,2550.0,2549.9,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751823683230,0.78421,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751823683928,0.78424,2549.9,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751823685530,0.78422,2550.0,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751823685731,0.78422,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751823685931,0.78422,2550.0,2549.8,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751823686134,0.78422,2550.0,2549.9,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751823689930,0.78419,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751823698340,2.0625,2550.2,2549.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751823698542,0.78422,2550.0,2549.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1751823698842,0.78419,2550.1,2550.0,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751823700342,2.84666,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751823700837,0.78419,2550.1,2550.0,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751823704244,0.658,2550.4,2549.9,2.20488114]
["bitfinex-derivatives","ETHF0:USTF0",1751823704440,2.1257,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823704644,0.7841,2550.3,2550.2,2.98900114]
["bitfinex-derivatives","ETHF0:USTF0",1751823704942,0.7841,2550.3,2550.2,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751823705746,2.1257,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823706044,3.64769414,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823706445,0.78414,2550.2,2550.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751823706646,0.78422,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751823707745,0.78423,2549.9,2549.8,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1751823713554,0.78423,2549.9,2549.8,37.10044]
["bitfinex-derivatives","ETHF0:USTF0",1751823714050,0.78423,2549.9,2549.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751823714251,0.78429,2549.7,2549.6,40.33364824]
["bitfinex-derivatives","ETHF0:USTF0",1751823714551,0.78429,2549.7,2549.6,35.642]
["bitfinex-derivatives","ETHF0:USTF0",1751823716453,0.78432,2549.6,2549.5,36.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751823717452,0.78432,2549.6,2549.5,37.07885]
["bitfinex-derivatives","ETHF0:USTF0",1751823718756,0.78432,2549.6,2549.5,36.2945]
["bitfinex-derivatives","ETHF0:USTF0",1751823718957,0.78432,2549.6,2549.5,35.641]
["bitfinex-derivatives","ETHF0:USTF0",1751823719453,0.78435,2549.5,2549.4,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1751823719655,0.6993,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751823719851,0.6993,2549.5,2549.4,36.42538]
["bitfinex-derivatives","ETHF0:USTF0",1751823720052,1.48367,2549.5,2549.4,36.42538]
["bitfinex-derivatives","ETHF0:USTF0",1751823720452,0.6993,2549.5,2549.4,36.42538]
["bitfinex-derivatives","ETHF0:USTF0",1751823720755,3.99211,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823721057,0.78433,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823721257,3.9921,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823722655,0.7843,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751823726260,0.698,2549.9,2549.4,47.67098909]
["bitfinex-derivatives","ETHF0:USTF0",1751823726261,0.78433,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751823727859,0.78431,2549.7,2549.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751823728060,0.78429,2549.8,2549.7,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751823728255,0.698,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823728659,0.78423,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823730563,0.78426,2549.8,2549.7,37.76447]
["bitfinex-derivatives","ETHF0:USTF0",1751823731662,1.47935,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823733270,0.6951,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823734364,1.47933,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823736565,0.78426,2549.8,2549.7,2.12448]
["bitfinex-derivatives","ETHF0:USTF0",1751823736766,0.78426,2549.8,2549.7,37.76148]
["bitfinex-derivatives","ETHF0:USTF0",1751823737463,1.47935,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823740962,0.78426,2549.8,2549.7,37.76147]
["bitfinex-derivatives","ETHF0:USTF0",1751823746075,0.78426,2549.8,2549.7,37.75747]
["bitfinex-derivatives","ETHF0:USTF0",1751823749980,1.47935,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823750183,3.00059217,2549.9,2549.8,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751823756584,0.78426,2549.8,2549.7,37.75747]
["bitfinex-derivatives","ETHF0:USTF0",1751823757382,0.6968,2550.0,2549.7,36.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751823757580,5.16786,2550.6,2549.9,5.41304768]
["bitfinex-derivatives","ETHF0:USTF0",1751823757775,1.52103444,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751823758179,3.2078,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823758381,3.2078,2550.6,2550.5,2.98928768]
["bitfinex-derivatives","ETHF0:USTF0",1751823760885,3.2078,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823761884,3.2078,2550.6,2550.5,3.5387384]
["bitfinex-derivatives","ETHF0:USTF0",1751823762083,3.8669,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751823762489,3.2078,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751823762890,3.2078,2550.9,2550.8,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751823763687,1.47824,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751823764192,0.6944,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751823764585,1.47823,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751823765291,0.6944,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751823765887,0.78382,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751823767886,0.78384,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823768591,0.78383,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1751823769593,0.78383,2551.2,2551.0,36.40287]
["bitfinex-derivatives","ETHF0:USTF0",1751823769790,0.6882,2551.4,2551.0,35.619]
["bitfinex-derivatives","ETHF0:USTF0",1751823769989,0.78386,2551.1,2551.0,35.619]
["bitfinex-derivatives","ETHF0:USTF0",1751823770895,0.78386,2551.1,2551.0,36.40289]
["bitfinex-derivatives","ETHF0:USTF0",1751823771488,0.78386,2551.1,2550.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751823771693,0.78389,2551.0,2550.8,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1751823771890,1.47089,2551.0,2550.9,35.607]
["bitfinex-derivatives","ETHF0:USTF0",1751823772091,0.687,2551.0,2550.9,36.39092]
["bitfinex-derivatives","ETHF0:USTF0",1751823774192,1.47089,2551.0,2550.9,36.39092]
["bitfinex-derivatives","ETHF0:USTF0",1751823774394,0.687,2551.0,2550.9,39.59872]
["bitfinex-derivatives","ETHF0:USTF0",1751823774596,1.47089,2551.0,2550.9,39.59872]
["bitfinex-derivatives","ETHF0:USTF0",1751823775298,1.47089,2551.0,2550.9,40.24172]
["bitfinex-derivatives","ETHF0:USTF0",1751823775493,0.687,2551.0,2550.9,40.24172]
["bitfinex-derivatives","ETHF0:USTF0",1751823775698,0.78403,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823775995,3.99175,2550.8,2550.4,35.604]
["bitfinex-derivatives","ETHF0:USTF0",1751823776297,0.78399,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823778101,2.0712,2550.9,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751823778301,0.78401,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751823779899,0.78404,2550.5,2550.4,39.59585]
["bitfinex-derivatives","ETHF0:USTF0",1751823780199,0.78403,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823780405,0.78404,2550.5,2550.4,39.59586]
["bitfinex-derivatives","ETHF0:USTF0",1751823780604,0.78404,2550.5,2550.4,35.604]
["bitfinex-derivatives","ETHF0:USTF0",1751823781198,0.78404,2550.5,2550.4,36.38807]
["bitfinex-derivatives","ETHF0:USTF0",1751823781400,0.78406,2550.5,2550.4,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751823781699,4.1202984,2550.8,2550.4,35.604]
["bitfinex-derivatives","ETHF0:USTF0",1751823781900,1.3694,2550.7,2550.4,35.604]
["bitfinex-derivatives","ETHF0:USTF0",1751823782101,0.78404,2550.5,2550.4,36.38807]
["bitfinex-derivatives","ETHF0:USTF0",1751823782297,0.78404,2550.5,2550.4,35.604]
["bitfinex-derivatives","ETHF0:USTF0",1751823782698,1.45193,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823783701,0.78404,2550.5,2550.4,36.38805]
["bitfinex-derivatives","ETHF0:USTF0",1751823784103,0.78404,2550.5,2550.4,35.604]
["bitfinex-derivatives","ETHF0:USTF0",1751823784399,0.78407,2550.4,2550.3,1.43289]
["bitfinex-derivatives","ETHF0:USTF0",1751823784600,0.78407,2550.4,2550.3,37.03589]
["bitfinex-derivatives","ETHF0:USTF0",1751823784798,0.78407,2550.4,2550.3,36.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751823785001,0.78407,2550.5,2550.4,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751823785198,1.45193,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823785504,1.45193,2550.6,2550.3,36.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751823785505,0.78404,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751823786608,0.78404,2550.5,2550.4,36.38805]
["bitfinex-derivatives","ETHF0:USTF0",1751823787105,1.45193,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823787306,0.6679,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823787508,0.78401,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823789008,0.78403,2550.6,2550.5,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1751823791204,0.78403,2550.6,2550.5,36.38602]
["bitfinex-derivatives","ETHF0:USTF0",1751823792612,0.784,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751823797710,0.78401,2550.6,2550.5,36.38502]
["bitfinex-derivatives","ETHF0:USTF0",1751823798111,0.784,2550.7,2550.5,36.38502]
["bitfinex-derivatives","ETHF0:USTF0",1751823798311,0.784,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823799112,0.78407,2550.4,2550.3,5.35148359]
["bitfinex-derivatives","ETHF0:USTF0",1751823799317,0.78414,2550.2,2550.1,4.70268359]
["bitfinex-derivatives","ETHF0:USTF0",1751823799518,0.78415,2550.2,2550.0,44.29365359]
["bitfinex-derivatives","ETHF0:USTF0",1751823799913,0.78417,2550.1,2550.0,8.69465359]
["bitfinex-derivatives","ETHF0:USTF0",1751823800109,0.78417,2550.1,2550.0,44.29365359]
["bitfinex-derivatives","ETHF0:USTF0",1751823800309,0.78417,2550.1,2550.0,43.50948359]
["bitfinex-derivatives","ETHF0:USTF0",1751823801016,0.78417,2550.1,2550.0,7.91048359]
["bitfinex-derivatives","ETHF0:USTF0",1751823801218,0.7842,2550.0,2549.9,4.70268359]
["bitfinex-derivatives","ETHF0:USTF0",1751823801421,0.7842,2550.0,2549.9,40.30368359]
["bitfinex-derivatives","ETHF0:USTF0",1751823801615,0.7842,2550.0,2549.9,4.70268359]
["bitfinex-derivatives","ETHF0:USTF0",1751823802512,3.5388984,2550.0,2549.9,4.70268359]
["bitfinex-derivatives","ETHF0:USTF0",1751823802715,0.78423,2549.9,2549.8,4.70268359]
["bitfinex-derivatives","ETHF0:USTF0",1751823802918,3.46243,2549.9,2549.8,4.70268359]
["bitfinex-derivatives","ETHF0:USTF0",1751823803221,0.78426,2549.8,2549.7,4.70268359]
["bitfinex-derivatives","ETHF0:USTF0",1751823803521,0.78429,2549.7,2549.6,44.20968359]
["bitfinex-derivatives","ETHF0:USTF0",1751823804418,0.78429,2549.7,2549.6,39.507]
["bitfinex-derivatives","ETHF0:USTF0",1751823804615,0.78429,2549.7,2549.6,39.51]
["bitfinex-derivatives","ETHF0:USTF0",1751823805019,0.78429,2549.7,2549.6,40.29432]
["bitfinex-derivatives","ETHF0:USTF0",1751823805828,0.78429,2549.7,2549.6,39.51]
["bitfinex-derivatives","ETHF0:USTF0",1751823806510,0.78429,2549.7,2549.6,40.29432]
["bitfinex-derivatives","ETHF0:USTF0",1751823807417,0.6692,2549.9,2549.6,39.51]
["bitfinex-derivatives","ETHF0:USTF0",1751823807623,0.78424,2549.9,2549.8,3.5389484]
["bitfinex-derivatives","ETHF0:USTF0",1751823808518,0.78422,2550.0,2549.9,0.78422]
["bitfinex-derivatives","ETHF0:USTF0",1751823808723,0.78423,2549.9,2549.8,3.5389384]
["bitfinex-derivatives","ETHF0:USTF0",1751823811023,3.2078,2550.1,2549.8,2.7546984]
["bitfinex-derivatives","ETHF0:USTF0",1751823811324,3.99197,2550.1,2550.0,3.5388984]
["bitfinex-derivatives","ETHF0:USTF0",1751823811722,3.99197,2550.1,2550.0,6.1334984]
["bitfinex-derivatives","ETHF0:USTF0",1751823813326,3.2078,2550.1,2550.0,6.1334984]
["bitfinex-derivatives","ETHF0:USTF0",1751823813626,3.99197,2550.1,2550.0,6.1334984]
["bitfinex-derivatives","ETHF0:USTF0",1751823813926,3.2078,2550.1,2550.0,6.1334984]
["bitfinex-derivatives","ETHF0:USTF0",1751823817228,0.78414,2550.2,2550.1,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1751823821430,0.78413,2550.3,2550.2,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751823822533,0.78407,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823824432,0.78407,2550.5,2550.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751823824633,0.78409,2550.4,2550.2,38.3546984]
["bitfinex-derivatives","ETHF0:USTF0",1751823825131,0.78409,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823826447,0.7841,2550.3,2550.2,39.1388084]
["bitfinex-derivatives","ETHF0:USTF0",1751823827731,0.7841,2550.3,2550.2,3.5388084]
["bitfinex-derivatives","ETHF0:USTF0",1751823827931,0.7841,2550.3,2550.2,39.1348084]
["bitfinex-derivatives","ETHF0:USTF0",1751823830135,0.7841,2550.3,2550.2,3.5388084]
["bitfinex-derivatives","ETHF0:USTF0",1751823830335,0.7841,2550.3,2550.2,39.1338084]
["bitfinex-derivatives","ETHF0:USTF0",1751823831641,0.78409,2550.4,2550.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1751823831833,0.78409,2550.4,2550.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751823832840,0.78409,2550.4,2550.3,37.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751823834539,0.78409,2550.4,2550.3,40.2516]
["bitfinex-derivatives","ETHF0:USTF0",1751823839237,0.78409,2550.4,2550.3,37.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751823840240,0.78406,2550.5,2550.4,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823845248,1.45833,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751823849551,3.2078,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823850249,3.99175,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823850751,3.2078,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823851248,1.45564,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751823851750,0.78397,2550.8,2550.7,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751823852452,1.45564,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751823855254,0.6717,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751823855852,3.2078,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751823856057,3.2078,2551.1,2551.0,39.1195884]
["bitfinex-derivatives","ETHF0:USTF0",1751823856462,3.2078,2551.1,2551.0,39.7770884]
["bitfinex-derivatives","ETHF0:USTF0",1751823856753,0.7047,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751823856961,0.7047,2551.5,2551.4,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751823857257,1.48846,2551.5,2551.3,38.3356984]
["bitfinex-derivatives","ETHF0:USTF0",1751823857563,1.48846,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823857954,0.78377,2551.4,2551.3,39.1194784]
["bitfinex-derivatives","ETHF0:USTF0",1751823858154,1.48845,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823859459,0.78377,2551.4,2551.3,39.1194784]
["bitfinex-derivatives","ETHF0:USTF0",1751823860161,1.48846,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823860563,0.78377,2551.4,2551.3,36.36478]
["bitfinex-derivatives","ETHF0:USTF0",1751823861159,0.7838,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823861359,2.0988,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823861664,4.8534984,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823865064,1.95966,2551.1,2550.8,38.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751823865266,0.78392,2550.9,2550.8,38.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751823865462,0.78392,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823865960,2.06802,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823866166,4.8227184,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823867365,2.06802,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823868965,0.78402,2550.6,2550.5,4.65422]
["bitfinex-derivatives","ETHF0:USTF0",1751823869168,0.78401,2550.7,2550.5,40.22822]
["bitfinex-derivatives","ETHF0:USTF0",1751823869467,0.78401,2550.7,2550.6,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1751823869667,0.78401,2550.6,2550.5,40.22823]
["bitfinex-derivatives","ETHF0:USTF0",1751823870563,0.78401,2550.6,2550.5,38.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751823871165,0.78401,2550.6,2550.5,39.56585]
["bitfinex-derivatives","ETHF0:USTF0",1751823874272,0.784,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751823874471,0.784,2550.7,2550.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1751823874875,0.784,2550.7,2550.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751823876574,0.78402,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823876777,0.78402,2550.6,2550.5,39.56585]
["bitfinex-derivatives","ETHF0:USTF0",1751823879181,0.78402,2550.6,2550.5,3.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751823879387,0.78402,2550.6,2550.5,38.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751823880387,0.78402,2550.6,2550.5,39.56585]
["bitfinex-derivatives","ETHF0:USTF0",1751823882986,0.78401,2550.7,2550.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751823883186,0.78401,2550.7,2550.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751823885988,0.78401,2550.7,2550.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751823886187,0.78401,2550.7,2550.6,36.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751823887290,0.78401,2550.7,2550.6,39.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751823888992,0.78401,2550.7,2550.6,40.26192]
["bitfinex-derivatives","ETHF0:USTF0",1751823892392,0.78401,2550.7,2550.6,39.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751823892587,0.78401,2550.7,2550.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751823892789,0.78401,2550.7,2550.6,39.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751823892988,0.78401,2550.7,2550.6,40.25992]
["bitfinex-derivatives","ETHF0:USTF0",1751823895088,0.78397,2550.8,2550.6,39.4759]
["bitfinex-derivatives","ETHF0:USTF0",1751823895292,0.78397,2550.8,2550.7,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751823895498,0.78395,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751823895696,2.30248847,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751823895998,0.78395,2550.9,2550.8,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751823896701,0.78392,2550.9,2550.8,36.35294]
["bitfinex-derivatives","ETHF0:USTF0",1751823898300,0.78391,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751823898502,2.30231669,2551.0,2550.9,4.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751823899006,2.30231669,2551.0,2550.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751823899703,2.30231669,2551.0,2550.9,39.475]
["bitfinex-derivatives","ETHF0:USTF0",1751823900002,2.30231669,2551.0,2550.9,40.25892]
["bitfinex-derivatives","ETHF0:USTF0",1751823900305,1.51840669,2551.0,2550.9,40.25892]
["bitfinex-derivatives","ETHF0:USTF0",1751823900603,1.51840669,2551.0,2550.9,4.69092]
["bitfinex-derivatives","ETHF0:USTF0",1751823900803,2.30229669,2551.0,2550.9,40.25792]
["bitfinex-derivatives","ETHF0:USTF0",1751823901004,0.78389,2551.0,2550.9,40.25792]
["bitfinex-derivatives","ETHF0:USTF0",1751823901492,0.78389,2551.0,2550.9,40.25692]
["bitfinex-derivatives","ETHF0:USTF0",1751823902102,0.6762,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751823902305,0.78389,2551.0,2550.9,40.25691]
["bitfinex-derivatives","ETHF0:USTF0",1751823902603,3.2078,2551.6,2550.9,39.473]
["bitfinex-derivatives","ETHF0:USTF0",1751823902795,0.78375,2551.5,2551.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751823902998,0.7838,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823903301,0.78378,2551.4,2551.2,39.55762]
["bitfinex-derivatives","ETHF0:USTF0",1751823903798,0.78378,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751823903999,0.78378,2551.4,2551.2,39.55761]
["bitfinex-derivatives","ETHF0:USTF0",1751823904303,6.6262984,2551.6,2551.2,39.55761]
["bitfinex-derivatives","ETHF0:USTF0",1751823904604,1.4518,2551.3,2551.2,38.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751823904806,0.78387,2551.1,2550.9,8.69122856]
["bitfinex-derivatives","ETHF0:USTF0",1751823905008,0.78387,2551.1,2551.0,35.576]
["bitfinex-derivatives","ETHF0:USTF0",1751823905305,0.78389,2551.0,2550.9,7.90731856]
["bitfinex-derivatives","ETHF0:USTF0",1751823905501,4.9103884,2551.0,2550.9,7.90731856]
["bitfinex-derivatives","ETHF0:USTF0",1751823905904,4.9103884,2551.0,2550.9,4.69951856]
["bitfinex-derivatives","ETHF0:USTF0",1751823905905,6.42577829,2551.0,2550.9,4.69951856]
["bitfinex-derivatives","ETHF0:USTF0",1751823906406,3.67107989,2551.0,2550.9,4.69951856]
["bitfinex-derivatives","ETHF0:USTF0",1751823908000,2.29927989,2551.0,2550.9,4.69951856]
["bitfinex-derivatives","ETHF0:USTF0",1751823908406,0.78389,2551.0,2550.9,4.69951856]
["bitfinex-derivatives","ETHF0:USTF0",1751823911309,0.78389,2551.0,2550.9,7.90731856]
["bitfinex-derivatives","ETHF0:USTF0",1751823911607,0.78389,2551.0,2550.9,8.57301856]
["bitfinex-derivatives","ETHF0:USTF0",1751823914211,0.78389,2551.0,2550.9,9.35693856]
["bitfinex-derivatives","ETHF0:USTF0",1751823915612,0.78389,2551.0,2550.9,9.35691856]
["bitfinex-derivatives","ETHF0:USTF0",1751823915814,1.48308,2551.1,2550.9,9.35691856]
["bitfinex-derivatives","ETHF0:USTF0",1751823916110,1.48308,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751823916510,1.48308,2551.1,2550.9,9.35691856]
["bitfinex-derivatives","ETHF0:USTF0",1751823916712,0.78388,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751823917210,0.78386,2551.1,2551.0,35.579]
["bitfinex-derivatives","ETHF0:USTF0",1751823917912,0.78386,2551.1,2551.0,36.36287]
["bitfinex-derivatives","ETHF0:USTF0",1751823918307,0.78386,2551.1,2551.0,35.579]
["bitfinex-derivatives","ETHF0:USTF0",1751823918507,0.78386,2551.1,2551.0,36.36289]
["bitfinex-derivatives","ETHF0:USTF0",1751823919111,0.78386,2551.1,2551.0,35.579]
["bitfinex-derivatives","ETHF0:USTF0",1751823919312,0.78389,2551.0,2550.9,21.04951856]
["bitfinex-derivatives","ETHF0:USTF0",1751823919613,0.78389,2551.0,2550.9,56.65851856]
["bitfinex-derivatives","ETHF0:USTF0",1751823922312,0.78388,2551.1,2550.9,56.65851856]
["bitfinex-derivatives","ETHF0:USTF0",1751823922613,0.78383,2551.3,2551.0,2.7546984]
["bitfinex-derivatives","ETHF0:USTF0",1751823922914,0.78383,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751823923111,0.78383,2551.2,2551.1,2.16144]
["bitfinex-derivatives","ETHF0:USTF0",1751823923512,0.78383,2551.2,2551.1,36.38484]
["bitfinex-derivatives","ETHF0:USTF0",1751823924310,1.3518,2551.5,2551.1,35.601]
["bitfinex-derivatives","ETHF0:USTF0",1751823924509,1.3518,2551.5,2551.2,4.69842]
["bitfinex-derivatives","ETHF0:USTF0",1751823924916,0.78379,2551.4,2551.2,4.69842]
["bitfinex-derivatives","ETHF0:USTF0",1751823925119,0.7838,2551.3,2551.2,4.69842]
["bitfinex-derivatives","ETHF0:USTF0",1751823925316,0.78379,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751823925516,2.13555,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823925813,3.65974379,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823926015,3.65974379,2551.5,2551.3,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751823926213,2.13555,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823926409,1.3518,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823926607,2.13554,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823928119,0.6777,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823928417,1.46144,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823931424,0.78374,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823932322,1.44979,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823932522,0.78371,2551.6,2551.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823932821,1.4498,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823933422,0.78371,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751823933826,1.4498,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823934017,0.78371,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751823934824,1.4498,2551.7,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751823935123,1.4498,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823935623,0.78371,2551.6,2551.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751823935825,0.6661,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823935826,1.4498,2551.7,2551.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1751823937418,5.47927502,2552.0,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751823937419,0.78363,2551.9,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751823937621,0.78365,2551.8,2551.6,3.99149]
["bitfinex-derivatives","ETHF0:USTF0",1751823938421,0.78365,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751823938823,5.6342384,2551.9,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751823939219,0.78365,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751823939623,5.6342284,2551.9,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751823939824,2.87953,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823940123,1.49372,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823940517,1.49372,2551.9,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823940923,0.78365,2551.8,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823941220,0.7101,2551.9,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823941221,1.49374,2551.9,2551.7,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823941418,1.49374,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823941924,1.49374,2551.9,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751823942325,1.49374,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751823943926,0.78365,2551.8,2551.7,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751823944427,3.52028502,2552.0,2551.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823945324,3.52028502,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751823945724,4.30386502,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751823946828,4.30386502,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823948430,4.30386502,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751823948624,4.30386502,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823950529,4.30386502,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751823952430,4.30386502,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823953727,0.78362,2551.9,2551.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751823953926,0.78362,2551.9,2551.8,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1751823954129,4.30389502,2552.0,2551.8,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1751823954328,4.30389502,2552.0,2551.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823954522,0.78362,2551.9,2551.8,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1751823956130,3.52028502,2552.0,2551.8,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751823956434,0.78362,2551.9,2551.8,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1751823957235,4.30388502,2552.0,2551.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823958232,3.52028502,2552.0,2551.9,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751823959739,3.52028502,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751823961340,4.30387502,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751823961839,3.52028502,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751823964741,4.30386502,2552.0,2551.9,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1751823964941,4.30386502,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823965139,6.31846502,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823965636,0.78371,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823966239,2.13101,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823966636,0.78374,2551.5,2551.4,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1751823966838,5.5535384,2551.5,2551.4,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1751823967442,2.79884,2551.5,2551.4,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1751823968642,1.45154,2551.5,2551.4,56.436]
["bitfinex-derivatives","ETHF0:USTF0",1751823970744,1.45154,2551.5,2551.4,57.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751823971544,1.45154,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823972340,0.6678,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823972752,1.45154,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823973051,0.6678,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751823973345,0.6678,2551.5,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751823974148,0.78373,2551.6,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751823975850,0.78374,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823976347,0.78374,2551.5,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751823977050,0.78374,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823980044,1.44114,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823981549,0.78374,2551.5,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751823981751,0.78374,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823984343,3.5384384,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823984544,4.8637384,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823985547,2.10904,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823988050,0.6574,2551.6,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751823989350,0.78374,2551.5,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751823991050,0.78374,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751823993646,0.78377,2551.4,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751823993844,0.78377,2551.4,2551.3,36.34579]
["bitfinex-derivatives","ETHF0:USTF0",1751823995552,0.78377,2551.4,2551.3,35.562]
["bitfinex-derivatives","ETHF0:USTF0",1751823999054,0.78377,2551.4,2551.3,36.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751824002058,0.78376,2551.5,2551.3,36.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751824002358,0.6631,2551.8,2551.3,35.562]
["bitfinex-derivatives","ETHF0:USTF0",1751824002554,1.51687835,2551.7,2551.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751824002761,2.30060835,2551.6,2551.5,35.561]
["bitfinex-derivatives","ETHF0:USTF0",1751824002959,2.30060835,2551.6,2551.5,36.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751824006266,0.78369,2551.7,2551.5,37.05554]
["bitfinex-derivatives","ETHF0:USTF0",1751824006467,1.51679817,2551.6,2551.5,37.05554]
["bitfinex-derivatives","ETHF0:USTF0",1751824008267,1.44156,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751824008467,2.30895783,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751824008667,1.52533783,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751824008868,1.52533783,2551.9,2551.8,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751824009564,2.30895783,2551.9,2551.8,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751824009764,2.30895783,2551.9,2551.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751824009958,2.30895783,2551.9,2551.8,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751824010169,2.30895783,2551.9,2551.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751824010564,2.30788837,2551.9,2551.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751824011168,0.78362,2551.9,2551.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751824011766,2.30757315,2551.9,2551.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751824012071,0.78362,2551.9,2551.8,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751824012267,3.52028502,2552.0,2551.8,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751824012566,1.52242388,2551.9,2551.8,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1751824012872,1.52242388,2551.9,2551.8,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1751824013267,4.30388502,2552.0,2551.8,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1751824013467,4.30388502,2552.0,2551.9,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1751824013669,5.82611514,2552.0,2551.9,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1751824015769,5.82611514,2552.0,2551.8,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1751824015975,4.30388502,2552.0,2551.9,35.556]
["bitfinex-derivatives","ETHF0:USTF0",1751824016170,5.82440877,2552.0,2551.9,36.33962]
["bitfinex-derivatives","ETHF0:USTF0",1751824016379,5.04080877,2552.0,2551.9,36.33962]
["bitfinex-derivatives","ETHF0:USTF0",1751824017076,7.79550717,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824017270,3.5383584,2551.8,2551.7,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1751824017471,3.5383584,2551.8,2551.6,36.33869]
["bitfinex-derivatives","ETHF0:USTF0",1751824017679,3.5383584,2551.8,2551.6,36.33871]
["bitfinex-derivatives","ETHF0:USTF0",1751824018072,0.78368,2551.7,2551.6,35.555]
["bitfinex-derivatives","ETHF0:USTF0",1751824018273,0.78374,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824018875,1.45704,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824019674,0.6733,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824020379,1.45704,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824022682,1.45704,2551.5,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824022683,0.78385,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824022882,0.78385,2551.2,2551.1,38.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751824023881,0.78382,2551.3,2551.1,39.54766]
["bitfinex-derivatives","ETHF0:USTF0",1751824024181,0.78379,2551.4,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751824024380,0.78382,2551.3,2551.1,39.54765]
["bitfinex-derivatives","ETHF0:USTF0",1751824024583,0.78382,2551.3,2551.1,38.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751824024782,0.78379,2551.4,2551.1,38.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751824024985,0.78379,2551.4,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751824025483,0.78379,2551.4,2551.3,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751824028883,9.2367984,2551.5,2551.0,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1751824029081,0.78386,2551.1,2551.0,35.557]
["bitfinex-derivatives","ETHF0:USTF0",1751824030185,0.78389,2551.0,2550.9,46.574]
["bitfinex-derivatives","ETHF0:USTF0",1751824030686,0.78392,2550.9,2550.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751824033489,0.78392,2550.9,2550.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751824045795,0.78392,2550.9,2550.6,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1751824045796,0.78398,2550.7,2550.6,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1751824045998,0.78398,2550.7,2550.6,47.2289]
["bitfinex-derivatives","ETHF0:USTF0",1751824049400,0.78398,2550.7,2550.6,36.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751824050600,0.78405,2550.5,2550.4,14.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751824050901,0.78405,2550.5,2550.4,51.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751824051102,0.78405,2550.5,2550.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1751824051403,0.78405,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824051600,0.78414,2550.2,2550.1,68.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751824051801,0.78414,2550.2,2550.1,103.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751824052301,0.78414,2550.2,2550.1,92.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751824054704,0.78413,2550.3,2550.1,93.48987]
["bitfinex-derivatives","ETHF0:USTF0",1751824055801,0.6426,2550.4,2550.1,92.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751824055996,3.2078,2551.0,2550.3,5.9624984]
["bitfinex-derivatives","ETHF0:USTF0",1751824056197,3.99172,2551.0,2550.7,3.5386684]
["bitfinex-derivatives","ETHF0:USTF0",1751824056401,3.99172,2551.0,2550.8,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751824056902,3.2078,2551.0,2550.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751824057205,3.99171,2551.0,2550.8,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751824057407,0.78391,2551.0,2550.8,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751824057603,0.6427,2551.2,2550.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751824058004,0.78392,2550.9,2550.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751824062809,0.78391,2551.0,2550.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751824063405,0.78392,2550.9,2550.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751824065915,0.7839,2551.0,2550.8,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751824068524,0.78392,2550.9,2550.8,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751824069221,0.78391,2551.0,2550.8,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1751824069624,0.78392,2550.9,2550.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751824072733,0.78392,2550.9,2550.8,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751824073831,0.78392,2550.9,2550.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751824074130,0.78392,2550.9,2550.8,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751824074832,0.78392,2550.9,2550.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751824077435,0.78392,2550.9,2550.8,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751824078936,0.78391,2551.0,2550.8,1.44535]
["bitfinex-derivatives","ETHF0:USTF0",1751824079338,0.78391,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751824081938,0.78392,2550.9,2550.8,1.44533]
["bitfinex-derivatives","ETHF0:USTF0",1751824083140,0.7839,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751824085341,2.31002924,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751824085544,0.78388,2551.1,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751824085740,0.78389,2551.0,2550.9,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1751824086845,0.78381,2551.3,2550.9,2.7546984]
["bitfinex-derivatives","ETHF0:USTF0",1751824087043,1.52618888,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751824087543,2.31001888,2551.2,2551.1,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751824087743,2.31001888,2551.2,2551.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751824090042,2.31001888,2551.2,2551.1,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751824090243,1.52618888,2551.2,2551.1,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751824091840,0.78382,2551.3,2551.1,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1751824092143,0.78382,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751824092340,2.30813433,2551.3,2551.1,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751824092539,0.78382,2551.3,2551.1,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751824092945,0.78383,2551.2,2551.1,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1751824093144,0.78386,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824093345,4.1811584,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824094047,5.70528077,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824099451,2.95058237,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824101046,5.70528077,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824104958,0.78395,2550.8,2550.7,50.447]
["bitfinex-derivatives","ETHF0:USTF0",1751824105247,0.78395,2550.8,2550.7,11.016]
["bitfinex-derivatives","ETHF0:USTF0",1751824105452,0.78395,2550.8,2550.4,3.9132]
["bitfinex-derivatives","ETHF0:USTF0",1751824105453,0.78405,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824105653,0.78405,2550.5,2550.4,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751824105854,0.78405,2550.5,2550.4,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751824107652,0.78405,2550.5,2550.4,11.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751824107956,0.78405,2550.5,2550.4,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751824108150,0.78404,2550.6,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824108551,0.78405,2550.5,2550.4,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751824109355,0.78405,2550.5,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824109557,0.78403,2550.6,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824109856,0.78405,2550.5,2550.4,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751824110555,0.78405,2550.5,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824110855,0.78404,2550.6,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824112055,0.78405,2550.5,2550.4,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751824113159,0.78405,2550.5,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824114456,0.78403,2550.6,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824115455,0.78405,2550.5,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824116554,0.78405,2550.5,2550.4,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751824117155,0.78403,2550.6,2550.4,15.69438]
["bitfinex-derivatives","ETHF0:USTF0",1751824117357,0.78403,2550.6,2550.4,17.00588]
["bitfinex-derivatives","ETHF0:USTF0",1751824117852,1.4374,2550.7,2550.4,16.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751824118058,0.78401,2550.6,2550.5,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751824119257,0.78405,2550.5,2550.4,17.00585]
["bitfinex-derivatives","ETHF0:USTF0",1751824119957,0.78403,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751824121160,3.2078,2551.0,2550.5,7.7546984]
["bitfinex-derivatives","ETHF0:USTF0",1751824121457,0.78394,2550.9,2550.8,3.5386484]
["bitfinex-derivatives","ETHF0:USTF0",1751824122358,0.78394,2550.9,2550.8,7.4093484]
["bitfinex-derivatives","ETHF0:USTF0",1751824124958,0.78391,2551.0,2550.9,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751824125258,0.78392,2550.9,2550.8,7.4093284]
["bitfinex-derivatives","ETHF0:USTF0",1751824127560,0.78389,2551.1,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751824127764,0.78389,2551.1,2550.9,36.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751824127949,0.78389,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751824129255,0.78389,2551.0,2550.9,37.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751824129958,0.78388,2551.1,2551.0,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751824130359,0.78385,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751824130863,1.45523,2551.3,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751824131264,0.78383,2551.2,2551.1,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751824134468,0.78383,2551.2,2551.0,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751824135168,0.78383,2551.2,2551.1,0.78386]
["bitfinex-derivatives","ETHF0:USTF0",1751824135464,0.78383,2551.2,2550.9,36.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751824135665,0.78383,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824136370,1.45522,2551.3,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824136665,1.45522,2551.3,2551.1,3.99165]
["bitfinex-derivatives","ETHF0:USTF0",1751824137469,0.78383,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824137867,0.78383,2551.2,2551.1,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1751824138068,1.45522,2551.3,2551.1,3.99166]
["bitfinex-derivatives","ETHF0:USTF0",1751824140270,1.42832,2551.6,2551.4,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751824140471,1.42832,2551.6,2551.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751824140876,1.42832,2551.6,2551.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751824141070,0.78372,2551.6,2551.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751824141376,1.4324,2551.7,2551.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751824141672,0.78371,2551.6,2551.5,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1751824142474,0.78371,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824143373,2.18691,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824144278,0.78376,2551.5,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751824144778,1.44598,2551.4,2551.2,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751824144979,1.44598,2551.4,2551.2,36.31881]
["bitfinex-derivatives","ETHF0:USTF0",1751824147378,1.44598,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751824147379,0.6622,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751824148379,0.78373,2551.6,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751824148582,0.78373,2551.6,2551.5,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751824150884,0.78373,2551.6,2551.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751824151681,0.78373,2551.6,2551.5,1.48414]
["bitfinex-derivatives","ETHF0:USTF0",1751824154084,0.78373,2551.6,2551.5,4.69194]
["bitfinex-derivatives","ETHF0:USTF0",1751824154286,0.7837,2551.7,2551.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751824154675,0.78371,2551.6,2551.5,4.69192]
["bitfinex-derivatives","ETHF0:USTF0",1751824163589,0.78371,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824164595,0.78374,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751824164790,1.45634,2551.5,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751824165696,1.45634,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824166598,2.14374,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824166793,4.8984384,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824168899,0.78383,2551.2,2551.1,52.70154339]
["bitfinex-derivatives","ETHF0:USTF0",1751824169195,0.78382,2551.3,2551.1,55.90934339]
["bitfinex-derivatives","ETHF0:USTF0",1751824170297,5.4818984,2551.5,2551.1,55.90934339]
["bitfinex-derivatives","ETHF0:USTF0",1751824170599,0.78383,2551.3,2551.1,55.90934339]
["bitfinex-derivatives","ETHF0:USTF0",1751824170899,0.78383,2551.2,2551.1,55.90934339]
["bitfinex-derivatives","ETHF0:USTF0",1751824171294,0.78382,2551.3,2551.2,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751824177300,0.78382,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751824178603,0.78382,2551.3,2551.2,39.51663]
["bitfinex-derivatives","ETHF0:USTF0",1751824178802,0.78382,2551.3,2551.2,38.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751824179203,0.78382,2551.3,2551.2,39.51663]
["bitfinex-derivatives","ETHF0:USTF0",1751824180005,0.78379,2551.4,2551.2,39.51663]
["bitfinex-derivatives","ETHF0:USTF0",1751824180205,0.78379,2551.4,2551.3,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1751824180605,0.78379,2551.4,2551.2,39.51661]
["bitfinex-derivatives","ETHF0:USTF0",1751824180805,0.7838,2551.3,2551.2,39.51661]
["bitfinex-derivatives","ETHF0:USTF0",1751824182007,0.7838,2551.3,2551.2,38.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751824182401,0.7838,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751824182704,0.78379,2551.4,2551.2,39.51463]
["bitfinex-derivatives","ETHF0:USTF0",1751824183205,0.6672,2551.3,2551.2,39.51463]
["bitfinex-derivatives","ETHF0:USTF0",1751824183906,1.451,2551.3,2551.2,39.51463]
["bitfinex-derivatives","ETHF0:USTF0",1751824184513,0.6672,2551.3,2551.2,39.51463]
["bitfinex-derivatives","ETHF0:USTF0",1751824186012,1.451,2551.3,2551.2,3.99163]
["bitfinex-derivatives","ETHF0:USTF0",1751824186213,1.451,2551.3,2551.2,39.51463]
["bitfinex-derivatives","ETHF0:USTF0",1751824186614,1.451,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824186813,1.451,2551.3,2551.2,39.51363]
["bitfinex-derivatives","ETHF0:USTF0",1751824187611,1.451,2551.3,2551.2,38.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751824189414,0.6672,2551.3,2551.2,39.51363]
["bitfinex-derivatives","ETHF0:USTF0",1751824190416,1.451,2551.3,2551.2,39.51363]
["bitfinex-derivatives","ETHF0:USTF0",1751824190917,0.6672,2551.3,2551.2,39.51363]
["bitfinex-derivatives","ETHF0:USTF0",1751824191117,3.4519984,2551.7,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751824191318,0.78376,2551.5,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1751824191616,0.78376,2551.5,2551.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751824192912,0.78376,2551.5,2551.4,1.47677]
["bitfinex-derivatives","ETHF0:USTF0",1751824193114,0.78376,2551.5,2551.4,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1751824193314,0.78376,2551.5,2551.4,39.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751824194421,0.78373,2551.6,2551.5,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1751824194614,0.78373,2551.6,2551.5,5.30673]
["bitfinex-derivatives","ETHF0:USTF0",1751824195821,0.78373,2551.6,2551.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1751824196020,0.78373,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824197022,0.78374,2551.5,2551.4,40.91275]
["bitfinex-derivatives","ETHF0:USTF0",1751824197822,0.78374,2551.5,2551.4,40.129]
["bitfinex-derivatives","ETHF0:USTF0",1751824198019,0.78374,2551.5,2551.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751824198321,0.78374,2551.5,2551.4,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1751824198719,0.78374,2551.5,2551.4,39.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751824199022,0.78374,2551.5,2551.4,40.20357]
["bitfinex-derivatives","ETHF0:USTF0",1751824199623,0.78374,2551.5,2551.4,39.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751824200223,0.78373,2551.6,2551.4,40.20357]
["bitfinex-derivatives","ETHF0:USTF0",1751824200524,0.78374,2551.5,2551.4,40.20357]
["bitfinex-derivatives","ETHF0:USTF0",1751824202628,0.78374,2551.5,2551.4,39.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751824202921,0.78374,2551.5,2551.4,40.20357]
["bitfinex-derivatives","ETHF0:USTF0",1751824203823,0.78374,2551.5,2551.4,39.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751824204720,0.78374,2551.5,2551.4,40.20357]
["bitfinex-derivatives","ETHF0:USTF0",1751824205022,0.78374,2551.5,2551.4,39.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751824205524,0.78374,2551.5,2551.4,40.20357]
["bitfinex-derivatives","ETHF0:USTF0",1751824207426,0.78374,2551.5,2551.4,39.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751824209227,0.78374,2551.5,2551.4,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751824209433,0.78374,2551.5,2551.4,39.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751824211528,0.78374,2551.5,2551.4,38.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751824211924,1.46084,2551.5,2551.4,38.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751824213331,1.46084,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824213628,2.83814,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824217436,0.78374,2551.6,2551.4,5.41041441]
["bitfinex-derivatives","ETHF0:USTF0",1751824217730,0.78374,2551.6,2551.4,6.19416441]
["bitfinex-derivatives","ETHF0:USTF0",1751824218032,0.78374,2551.5,2551.4,6.19416441]
["bitfinex-derivatives","ETHF0:USTF0",1751824218837,0.78374,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824219036,0.78374,2551.5,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751824224837,0.78374,2551.5,2551.4,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751824225138,0.78374,2551.5,2551.4,3.99157]
["bitfinex-derivatives","ETHF0:USTF0",1751824227037,0.78374,2551.5,2551.4,6.08497]
["bitfinex-derivatives","ETHF0:USTF0",1751824227640,0.78374,2551.5,2551.4,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1751824229338,0.78374,2551.5,2551.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751824230742,0.78374,2551.5,2551.4,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1751824233059,0.78374,2551.5,2551.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751824233352,0.78374,2551.5,2551.4,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1751824234554,0.78374,2551.5,2551.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751824236357,0.78374,2551.5,2551.4,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1751824237954,0.78374,2551.5,2551.4,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751824238155,0.78374,2551.5,2551.4,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1751824242151,0.78374,2551.5,2551.4,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751824242357,0.78374,2551.5,2551.4,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1751824248564,0.78374,2551.5,2551.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751824250065,0.78374,2551.5,2551.4,4.69077]
["bitfinex-derivatives","ETHF0:USTF0",1751824250965,0.78374,2551.5,2551.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1751824251165,0.78374,2551.5,2551.4,39.408]
["bitfinex-derivatives","ETHF0:USTF0",1751824252769,0.78374,2551.5,2551.4,36.2002]
["bitfinex-derivatives","ETHF0:USTF0",1751824252962,0.78374,2551.5,2551.4,39.408]
["bitfinex-derivatives","ETHF0:USTF0",1751824253862,0.78374,2551.5,2551.4,40.19177]
["bitfinex-derivatives","ETHF0:USTF0",1751824254970,0.78374,2551.5,2551.4,39.408]
["bitfinex-derivatives","ETHF0:USTF0",1751824257770,0.78374,2551.5,2551.4,40.19177]
["bitfinex-derivatives","ETHF0:USTF0",1751824258469,0.6817,2551.7,2551.4,39.408]
["bitfinex-derivatives","ETHF0:USTF0",1751824258664,0.78363,2551.9,2551.6,2.20236964]
["bitfinex-derivatives","ETHF0:USTF0",1751824258873,0.78363,2551.9,2551.8,2.20236964]
["bitfinex-derivatives","ETHF0:USTF0",1751824259063,1.52940875,2551.9,2551.8,2.98601964]
["bitfinex-derivatives","ETHF0:USTF0",1751824259369,0.78355,2552.1,2552.0,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1751824259570,0.78355,2552.1,2552.0,2.98593964]
["bitfinex-derivatives","ETHF0:USTF0",1751824259872,0.78355,2552.1,2552.0,2.20236964]
["bitfinex-derivatives","ETHF0:USTF0",1751824260070,0.78355,2552.1,2552.0,2.88786964]
["bitfinex-derivatives","ETHF0:USTF0",1751824260372,0.78355,2552.1,2552.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751824266475,2.98591964,2552.1,2552.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751824266974,0.78358,2552.0,2551.9,35.497]
["bitfinex-derivatives","ETHF0:USTF0",1751824269274,0.78362,2551.9,2551.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751824269578,0.78369,2551.7,2551.5,17.09456964]
["bitfinex-derivatives","ETHF0:USTF0",1751824269776,0.78369,2551.7,2551.6,36.1498]
["bitfinex-derivatives","ETHF0:USTF0",1751824270072,0.78367,2551.8,2551.6,36.93349]
["bitfinex-derivatives","ETHF0:USTF0",1751824270378,1.48893,2551.9,2551.8,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751824270678,1.48893,2551.9,2551.8,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1751824270876,1.48893,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824271078,0.78363,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824271375,0.78363,2551.9,2551.8,3.99145]
["bitfinex-derivatives","ETHF0:USTF0",1751824276881,0.78361,2552.0,2551.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751824277084,0.78361,2552.0,2551.9,3.65626964]
["bitfinex-derivatives","ETHF0:USTF0",1751824280781,0.78362,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824280985,0.78371,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824281681,1.42981,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824290890,0.78376,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824291291,0.78376,2551.5,2551.4,38.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751824292586,0.6461,2551.6,2551.4,38.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751824292890,1.42982,2551.6,2551.4,39.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751824293191,0.78374,2551.5,2551.4,39.47455]
["bitfinex-derivatives","ETHF0:USTF0",1751824294695,0.78374,2551.5,2551.4,38.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751824294892,0.78374,2551.5,2551.4,39.47457]
["bitfinex-derivatives","ETHF0:USTF0",1751824295794,0.78374,2551.5,2551.4,40.16467]
["bitfinex-derivatives","ETHF0:USTF0",1751824295989,0.78374,2551.5,2551.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751824296190,0.78374,2551.5,2551.4,39.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751824297694,0.78374,2551.5,2551.4,3.8979]
["bitfinex-derivatives","ETHF0:USTF0",1751824297895,0.78374,2551.5,2551.4,39.3799]
["bitfinex-derivatives","ETHF0:USTF0",1751824302093,0.78374,2551.5,2551.4,36.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751824304506,1.42983,2551.6,2551.4,36.95587]
["bitfinex-derivatives","ETHF0:USTF0",1751824305307,0.78374,2551.5,2551.4,36.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751824305912,0.78374,2551.5,2551.4,36.95587]
["bitfinex-derivatives","ETHF0:USTF0",1751824306815,0.78374,2551.5,2551.4,36.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751824307708,0.6461,2551.6,2551.4,36.95587]
["bitfinex-derivatives","ETHF0:USTF0",1751824308015,0.6461,2551.6,2551.4,36.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751824308312,0.6461,2551.6,2551.5,2.20236964]
["bitfinex-derivatives","ETHF0:USTF0",1751824308710,1.42982,2551.6,2551.5,2.20236964]
["bitfinex-derivatives","ETHF0:USTF0",1751824310217,0.78374,2551.5,2551.4,38.37446964]
["bitfinex-derivatives","ETHF0:USTF0",1751824311217,0.78374,2551.5,2551.4,39.15823964]
["bitfinex-derivatives","ETHF0:USTF0",1751824311619,0.78374,2551.5,2551.4,38.37446964]
["bitfinex-derivatives","ETHF0:USTF0",1751824311816,0.78383,2551.2,2551.1,3.82725162]
["bitfinex-derivatives","ETHF0:USTF0",1751824312016,0.78395,2550.8,2550.7,5.87439821]
["bitfinex-derivatives","ETHF0:USTF0",1751824312216,0.78411,2550.3,2550.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751824312413,0.78411,2550.3,2550.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751824312414,0.78414,2550.2,2550.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751824314917,3.54054025,2550.2,2550.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751824320424,0.78414,2550.2,2550.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751824332637,0.7842,2550.0,2549.9,39.4622]
["bitfinex-derivatives","ETHF0:USTF0",1751824332834,0.7842,2550.0,2549.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751824333939,3.54060025,2550.0,2549.9,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1751824336139,1.96066,2549.8,2549.3,39.4739]
["bitfinex-derivatives","ETHF0:USTF0",1751824336335,0.691,2549.7,2549.3,40.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751824336545,0.78436,2549.5,2549.3,40.96109]
["bitfinex-derivatives","ETHF0:USTF0",1751824336740,0.78436,2549.5,2549.3,42.30359]
["bitfinex-derivatives","ETHF0:USTF0",1751824337343,0.78438,2549.4,2549.3,41.5192]
["bitfinex-derivatives","ETHF0:USTF0",1751824337542,0.78438,2549.4,2549.3,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751824337742,0.78438,2549.4,2549.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1751824339139,0.78437,2549.5,2549.3,42.32261]
["bitfinex-derivatives","ETHF0:USTF0",1751824339339,0.78437,2549.5,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824340539,0.78438,2549.4,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824340744,0.691,2549.7,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824340944,0.78438,2549.5,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824341648,0.78438,2549.4,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824342346,0.78437,2549.5,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824343050,0.78437,2549.5,2549.3,39.11479]
["bitfinex-derivatives","ETHF0:USTF0",1751824343256,0.691,2549.7,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824343543,0.691,2549.7,2549.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1751824343755,0.78437,2549.5,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824344450,0.78435,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751824344748,0.78437,2549.5,2549.3,41.5382]
["bitfinex-derivatives","ETHF0:USTF0",1751824345149,0.78437,2549.5,2549.3,42.32259]
["bitfinex-derivatives","ETHF0:USTF0",1751824345348,0.78437,2549.5,2549.4,36.36438]
["bitfinex-derivatives","ETHF0:USTF0",1751824346449,0.78434,2549.6,2549.4,36.36438]
["bitfinex-derivatives","ETHF0:USTF0",1751824346849,0.691,2549.7,2549.4,36.36438]
["bitfinex-derivatives","ETHF0:USTF0",1751824347049,1.47531,2549.7,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751824347450,0.78438,2549.4,2549.3,39.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751824347847,0.78438,2549.4,2549.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1751824348052,0.78438,2549.4,2549.3,39.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751824348351,0.78433,2549.6,2549.5,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751824348546,0.78432,2549.6,2549.5,3.54074025]
["bitfinex-derivatives","ETHF0:USTF0",1751824349450,1.47531,2549.7,2549.6,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751824354160,1.96081,2549.6,2548.7,5.87439821]
["bitfinex-derivatives","ETHF0:USTF0",1751824354364,0.7846,2548.7,2548.6,5.97439821]
["bitfinex-derivatives","ETHF0:USTF0",1751824354664,0.7846,2548.7,2548.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751824354860,3.4848,2548.7,2548.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751824355761,9.31270441,2548.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824355961,9.31270441,2548.7,2547.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751824355962,2.75640025,2547.7,2547.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751824356161,5.96420025,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824356361,0.78483,2548.0,2547.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751824356567,0.78485,2547.9,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751824356868,0.78484,2548.0,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751824357670,0.78485,2547.9,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751824357968,0.78484,2548.0,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751824358367,6.74900025,2548.1,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751824358565,3.2078,2548.1,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751824358759,0.78477,2548.2,2547.9,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751824358961,1.67697492,2548.7,2548.0,2.75640025]
["bitfinex-derivatives","ETHF0:USTF0",1751824359167,0.39427492,2548.7,2548.6,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751824359570,3.2078,2548.8,2548.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751824359871,2.12942,2549.0,2548.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751824360067,3.2078,2549.2,2548.7,2.75640025]
["bitfinex-derivatives","ETHF0:USTF0",1751824360270,3.99226,2549.2,2549.0,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751824360671,3.2078,2549.2,2549.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751824360971,3.2078,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824361171,3.2078,2549.2,2549.1,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751824362766,0.78454,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824362968,0.78456,2548.9,2548.6,1.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751824363168,0.78456,2548.9,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751824363367,0.78457,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751824364069,0.78456,2548.9,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751824365767,4.523,2549.2,2548.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751824365963,0.78449,2549.1,2548.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751824366167,3.2078,2549.2,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751824366168,0.78452,2549.0,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751824366370,0.78452,2549.0,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751824366573,0.78463,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824369569,0.78461,2548.7,2548.5,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751824369776,1.3524,2548.9,2548.5,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751824369974,0.78462,2548.7,2548.5,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751824372276,0.78463,2548.6,2548.5,3.99244]
["bitfinex-derivatives","ETHF0:USTF0",1751824373479,0.78468,2548.5,2548.1,56.502]
["bitfinex-derivatives","ETHF0:USTF0",1751824373680,3.2078,2548.7,2548.1,56.502]
["bitfinex-derivatives","ETHF0:USTF0",1751824373978,0.78467,2548.5,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751824375278,0.78469,2548.4,2548.3,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751824377882,0.78469,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751824382088,0.78465,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751824384690,0.78466,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751824389094,0.78465,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751824389595,0.78465,2548.6,2548.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751824389596,0.78468,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751824395795,0.78465,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751824396000,2.41067979,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751824401504,1.62602979,2548.6,2548.3,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751824401701,0.78468,2548.5,2548.4,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824402098,1.47285,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824402299,3.10194745,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824403001,0.78467,2548.5,2548.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751824403202,0.6882,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824403401,2.31738161,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824404306,3.10201161,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824405409,2.31738161,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824405605,3.10201161,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824407409,0.78468,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751824407610,1.62918161,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751824408413,2.41384161,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751824408913,1.62918161,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751824409518,2.41384161,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751824410016,1.62918161,2548.5,2548.4,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751824410716,0.78454,2548.9,2548.8,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751824411017,0.78457,2548.8,2548.7,3.54381862]
["bitfinex-derivatives","ETHF0:USTF0",1751824411217,2.41411273,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751824411518,0.7846,2548.7,2548.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751824411819,0.7846,2548.7,2548.6,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1751824412819,0.7846,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751824413013,2.41312153,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751824414418,0.7846,2548.8,2548.7,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751824423432,0.78463,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751824430134,0.7846,2548.8,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751824431136,0.7846,2548.8,2548.7,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1751824434841,0.78456,2548.9,2548.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751824435039,0.78456,2548.9,2548.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751824435040,1.46492,2549.0,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751824435241,3.08951635,2549.0,2548.9,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751824439441,1.62459635,2549.0,2548.9,6.75157862]
["bitfinex-derivatives","ETHF0:USTF0",1751824439645,3.2078,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751824439843,4.8328196,2549.3,2549.2,3.54367862]
["bitfinex-derivatives","ETHF0:USTF0",1751824440042,3.2078,2549.3,2549.2,3.54367862]
["bitfinex-derivatives","ETHF0:USTF0",1751824440238,4.83324014,2549.3,2549.2,3.54367862]
["bitfinex-derivatives","ETHF0:USTF0",1751824440444,0.78435,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751824440639,2.40976511,2549.5,2549.4,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751824441944,0.78441,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824442141,0.78441,2549.3,2549.2,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751824443048,0.78441,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824443248,0.78441,2549.3,2549.2,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1751824444346,0.78441,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824444751,2.08241,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824445245,0.78444,2549.2,2549.1,3.99227]
["bitfinex-derivatives","ETHF0:USTF0",1751824445447,1.46144,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824445844,1.46144,2549.2,2549.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1751824446451,0.677,2549.2,2549.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1751824447953,1.46145,2549.2,2549.1,3.99228]
["bitfinex-derivatives","ETHF0:USTF0",1751824449048,6.64403862,2549.2,2548.4,9.08219821]
["bitfinex-derivatives","ETHF0:USTF0",1751824449254,0.78461,2548.7,2548.6,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751824449650,1.43981,2548.7,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751824450354,0.707,2549.1,2548.5,2.75923862]
["bitfinex-derivatives","ETHF0:USTF0",1751824450549,0.78454,2548.9,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751824450749,0.78453,2549.0,2548.8,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751824450950,0.78453,2549.0,2548.8,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751824451149,0.78454,2548.9,2548.8,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751824451449,0.78453,2549.0,2548.9,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751824452555,0.707,2549.1,2548.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751824452758,0.78452,2549.0,2548.9,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751824453056,0.78451,2549.0,2548.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751824453259,0.707,2549.1,2548.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751824453454,0.78454,2548.9,2548.8,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1751824454358,2.75923862,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824454557,0.78465,2548.6,2548.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751824455550,0.78465,2548.6,2548.5,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1751824459463,0.78465,2548.6,2548.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751824459862,0.78465,2548.6,2548.5,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1751824461462,0.78465,2548.6,2548.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751824461664,0.78465,2548.6,2548.5,36.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751824461966,0.78465,2548.6,2548.5,37.12626]
["bitfinex-derivatives","ETHF0:USTF0",1751824462265,0.78465,2548.6,2548.5,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1751824462665,0.78465,2548.6,2548.5,36.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751824464374,0.78462,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751824464577,0.78462,2548.7,2548.6,1.46082]
["bitfinex-derivatives","ETHF0:USTF0",1751824469584,0.78462,2548.7,2548.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751824469986,0.78462,2548.7,2548.6,1.46083]
["bitfinex-derivatives","ETHF0:USTF0",1751824471885,0.78462,2548.7,2548.6,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751824474690,0.78463,2548.6,2548.5,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1751824474989,0.78463,2548.6,2548.5,36.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751824475486,0.78463,2548.6,2548.5,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1751824475886,0.78463,2548.6,2548.5,36.47766]
["bitfinex-derivatives","ETHF0:USTF0",1751824476593,2.75923862,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824476785,1.96181,2548.4,2547.7,18.00819449]
["bitfinex-derivatives","ETHF0:USTF0",1751824476989,0.78488,2547.8,2547.7,39.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751824478594,0.78488,2547.8,2547.7,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1751824478795,0.78488,2547.8,2547.7,39.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751824479994,4.5918,2548.2,2547.7,39.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751824480192,0.78484,2548.0,2547.9,2.75923862]
["bitfinex-derivatives","ETHF0:USTF0",1751824480393,0.78484,2548.0,2547.9,38.49723862]
["bitfinex-derivatives","ETHF0:USTF0",1751824481189,0.78484,2548.0,2547.9,39.28208862]
["bitfinex-derivatives","ETHF0:USTF0",1751824481398,0.6926,2548.3,2547.9,38.49723862]
["bitfinex-derivatives","ETHF0:USTF0",1751824481695,0.78478,2548.2,2548.1,2.75923862]
["bitfinex-derivatives","ETHF0:USTF0",1751824481887,0.78478,2548.2,2548.1,38.49223862]
["bitfinex-derivatives","ETHF0:USTF0",1751824482088,1.47734,2548.3,2548.1,38.49223862]
["bitfinex-derivatives","ETHF0:USTF0",1751824482291,0.78474,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824482497,0.78475,2548.2,2548.1,40.56429862]
["bitfinex-derivatives","ETHF0:USTF0",1751824484392,0.6491,2548.5,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751824484393,0.78474,2548.3,2548.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751824488904,0.78463,2548.6,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751824489098,1.96131,2549.0,2548.5,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751824489099,0.78463,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751824489300,0.78463,2548.7,2548.6,1.45932]
["bitfinex-derivatives","ETHF0:USTF0",1751824490807,0.78466,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824491002,0.78466,2548.5,2548.4,38.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751824492408,0.78466,2548.5,2548.4,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1751824492600,0.78466,2548.5,2548.4,38.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751824493797,0.78466,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824494003,0.78466,2548.5,2548.4,38.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751824498505,0.78466,2548.5,2548.4,35.742]
["bitfinex-derivatives","ETHF0:USTF0",1751824499907,0.78466,2548.5,2548.4,36.52669]
["bitfinex-derivatives","ETHF0:USTF0",1751824500602,0.78466,2548.5,2548.4,35.742]
["bitfinex-derivatives","ETHF0:USTF0",1751824500808,0.6812,2548.6,2548.4,35.742]
["bitfinex-derivatives","ETHF0:USTF0",1751824500809,1.46584,2548.6,2548.4,38.50123862]
["bitfinex-derivatives","ETHF0:USTF0",1751824501108,1.46584,2548.6,2548.5,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751824502706,0.78466,2548.5,2548.4,39.28590862]
["bitfinex-derivatives","ETHF0:USTF0",1751824503405,0.78466,2548.5,2548.4,35.742]
["bitfinex-derivatives","ETHF0:USTF0",1751824504206,0.78469,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824504414,6.12810862,2548.4,2548.0,38.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751824504712,0.78478,2548.1,2548.0,38.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751824505511,0.78478,2548.1,2548.0,38.9508]
["bitfinex-derivatives","ETHF0:USTF0",1751824505900,0.78478,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824506105,0.78478,2548.1,2548.0,38.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751824510507,0.78478,2548.1,2548.0,38.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751824510712,2.07778,2548.1,2548.0,38.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751824514123,2.07778,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824514319,2.07778,2548.1,2548.0,38.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751824514520,0.78478,2548.1,2548.0,38.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751824516024,0.78478,2548.1,2548.0,35.715]
["bitfinex-derivatives","ETHF0:USTF0",1751824523531,0.78484,2547.9,2547.8,5.96703862]
["bitfinex-derivatives","ETHF0:USTF0",1751824523727,0.78484,2547.9,2547.8,41.65803862]
["bitfinex-derivatives","ETHF0:USTF0",1751824527830,0.78484,2547.9,2547.8,5.96703862]
["bitfinex-derivatives","ETHF0:USTF0",1751824528130,0.78484,2547.9,2547.8,41.64203862]
["bitfinex-derivatives","ETHF0:USTF0",1751824529035,0.78484,2547.9,2547.8,38.8828]
["bitfinex-derivatives","ETHF0:USTF0",1751824529424,0.78484,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824529630,0.78484,2547.9,2547.8,38.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751824530634,0.78484,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824530831,0.78484,2547.9,2547.8,38.8808]
["bitfinex-derivatives","ETHF0:USTF0",1751824534131,0.78484,2547.9,2547.8,38.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751824534327,6.96213,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824534526,3.54420862,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824534729,0.78497,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824536928,0.78506,2547.2,2547.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751824537338,0.78506,2547.2,2547.1,36.3528]
["bitfinex-derivatives","ETHF0:USTF0",1751824537632,0.78506,2547.2,2547.1,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751824537838,0.78509,2547.1,2547.0,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751824538140,0.78509,2547.1,2547.0,46.767]
["bitfinex-derivatives","ETHF0:USTF0",1751824539840,0.78508,2547.2,2547.0,47.55212]
["bitfinex-derivatives","ETHF0:USTF0",1751824541632,3.2078,2547.3,2547.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751824541837,3.2078,2547.3,2547.2,36.48006]
["bitfinex-derivatives","ETHF0:USTF0",1751824542138,3.2078,2547.3,2547.2,38.51736]
["bitfinex-derivatives","ETHF0:USTF0",1751824542739,3.99283,2547.3,2547.2,38.51736]
["bitfinex-derivatives","ETHF0:USTF0",1751824543840,0.78503,2547.3,2547.2,38.51736]
["bitfinex-derivatives","ETHF0:USTF0",1751824545540,0.78503,2547.3,2547.2,2.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751824546141,0.78502,2547.4,2547.3,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751824546745,0.78502,2547.4,2547.3,36.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751824548244,0.78502,2547.4,2547.3,35.694]
["bitfinex-derivatives","ETHF0:USTF0",1751824548641,0.78502,2547.4,2547.3,36.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751824550446,0.78502,2547.4,2547.3,35.694]
["bitfinex-derivatives","ETHF0:USTF0",1751824551448,0.78502,2547.4,2547.3,36.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751824557951,0.78502,2547.4,2547.3,35.694]
["bitfinex-derivatives","ETHF0:USTF0",1751824561653,0.78502,2547.4,2547.3,36.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751824562047,0.785,2547.4,2547.3,36.47901]
["bitfinex-derivatives","ETHF0:USTF0",1751824563156,0.785,2547.4,2547.3,35.694]
["bitfinex-derivatives","ETHF0:USTF0",1751824563953,0.785,2547.4,2547.3,36.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751824564150,0.785,2547.4,2547.3,35.694]
["bitfinex-derivatives","ETHF0:USTF0",1751824565453,2.42442547,2547.4,2547.3,35.694]
["bitfinex-derivatives","ETHF0:USTF0",1751824569158,0.78503,2547.3,2547.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751824569359,0.78503,2547.3,2547.2,36.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751824574267,1.48363,2547.3,2547.2,36.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751824577664,3.12332067,2547.3,2547.2,36.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751824577966,1.48363,2547.3,2547.2,36.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751824579964,1.48363,2547.3,2547.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751824580360,1.48363,2547.3,2547.2,36.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751824580663,0.78503,2547.4,2547.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751824580966,2.41742107,2547.4,2547.3,2.20976022]
["bitfinex-derivatives","ETHF0:USTF0",1751824585775,2.41742107,2547.4,2547.3,2.99479022]
["bitfinex-derivatives","ETHF0:USTF0",1751824585971,0.682,2547.6,2547.3,2.20976022]
["bitfinex-derivatives","ETHF0:USTF0",1751824586171,2.41725062,2547.5,2547.4,1.47629]
["bitfinex-derivatives","ETHF0:USTF0",1751824586379,1.63226062,2547.5,2547.4,40.73295022]
["bitfinex-derivatives","ETHF0:USTF0",1751824587078,0.78495,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751824587479,0.78495,2547.6,2547.5,2.85687]
["bitfinex-derivatives","ETHF0:USTF0",1751824588080,0.78493,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751824588281,0.78493,2547.7,2547.6,40.04058022]
["bitfinex-derivatives","ETHF0:USTF0",1751824588875,0.78493,2547.7,2547.6,40.59166587]
["bitfinex-derivatives","ETHF0:USTF0",1751824589382,0.7849,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751824590584,0.78487,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751824590785,0.78487,2547.9,2547.8,36.42587]
["bitfinex-derivatives","ETHF0:USTF0",1751824593885,0.78487,2547.9,2547.8,35.641]
["bitfinex-derivatives","ETHF0:USTF0",1751824601184,0.78487,2547.9,2547.8,36.42588]
["bitfinex-derivatives","ETHF0:USTF0",1751824601382,0.78483,2548.0,2547.8,36.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751824602187,0.78483,2548.0,2547.8,35.641]
["bitfinex-derivatives","ETHF0:USTF0",1751824602388,0.78483,2548.0,2547.8,36.42586]
["bitfinex-derivatives","ETHF0:USTF0",1751824602590,0.78483,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751824603188,0.78484,2547.9,2547.8,36.42585]
["bitfinex-derivatives","ETHF0:USTF0",1751824604284,0.78487,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824604491,1.49447,2547.8,2547.7,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1751824605791,0.78491,2547.7,2547.6,36.41793]
["bitfinex-derivatives","ETHF0:USTF0",1751824605992,0.78491,2547.7,2547.6,37.09823]
["bitfinex-derivatives","ETHF0:USTF0",1751824607895,1.49449,2547.8,2547.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751824608396,0.78491,2547.7,2547.6,37.09821]
["bitfinex-derivatives","ETHF0:USTF0",1751824610390,1.96171,2548.5,2547.6,39.07414587]
["bitfinex-derivatives","ETHF0:USTF0",1751824610592,0.78483,2548.0,2547.9,3.54566587]
["bitfinex-derivatives","ETHF0:USTF0",1751824611295,0.78483,2548.0,2547.9,1.46232]
["bitfinex-derivatives","ETHF0:USTF0",1751824622409,0.78488,2547.8,2547.7,2.76084587]
["bitfinex-derivatives","ETHF0:USTF0",1751824622609,0.78488,2547.8,2547.7,37.07159]
["bitfinex-derivatives","ETHF0:USTF0",1751824623611,0.78487,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751824626116,0.78487,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751824631615,2.76084587,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824631919,3.54578587,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824632118,5.17421911,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824632417,0.785,2547.4,2547.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751824638623,0.78503,2547.3,2547.2,38.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751824638822,0.78503,2547.3,2547.2,38.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751824640135,0.78503,2547.3,2547.2,35.626]
["bitfinex-derivatives","ETHF0:USTF0",1751824640917,0.78506,2547.2,2547.1,60.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751824641125,1.45486,2547.2,2547.1,95.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751824644237,1.45486,2547.2,2547.1,92.16]
["bitfinex-derivatives","ETHF0:USTF0",1751824644731,0.78511,2547.1,2546.9,40.28785]
["bitfinex-derivatives","ETHF0:USTF0",1751824645031,0.78511,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751824645329,0.78511,2547.1,2547.0,36.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751824645529,1.45488,2547.2,2547.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751824652033,0.78509,2547.1,2547.0,36.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751824652534,0.78506,2547.3,2547.2,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751824653435,0.78506,2547.3,2547.2,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1751824657336,3.2078,2547.6,2547.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751824657534,0.78498,2547.5,2547.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751824658135,0.78496,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751824658536,0.78493,2547.7,2547.6,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751824659533,0.78494,2547.6,2547.5,2.10456]
["bitfinex-derivatives","ETHF0:USTF0",1751824659734,0.78493,2547.7,2547.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751824659938,0.78493,2547.7,2547.5,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751824660142,0.78494,2547.6,2547.5,2.10455]
["bitfinex-derivatives","ETHF0:USTF0",1751824667944,1.3601,2548.0,2547.5,4.5274]
["bitfinex-derivatives","ETHF0:USTF0",1751824668138,2.41318958,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824668542,0.78484,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824670748,0.6765,2548.0,2547.9,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751824670957,0.7028,2548.2,2547.8,14.9421]
["bitfinex-derivatives","ETHF0:USTF0",1751824671246,0.7848,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751824678551,1.48757,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824680771,0.7848,2548.1,2548.0,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751824684452,1.48757,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824684961,0.7028,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824686254,1.48755,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824686962,0.7028,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824688455,1.48755,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824690353,0.7028,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824693157,1.48755,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824694859,0.7028,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824698365,1.48755,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824698566,0.7028,2548.2,2548.1,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751824700770,0.78474,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824701266,2.41188417,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824704570,1.62714417,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824705473,2.41186417,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824706677,1.62714417,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824707076,2.41186417,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824707370,1.62714417,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824708176,2.41186417,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824708976,0.78475,2548.2,2548.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751824709176,2.41189417,2548.2,2548.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751824710975,1.62714417,2548.2,2548.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751824714278,2.41189417,2548.2,2548.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751824714976,1.62714417,2548.2,2548.1,1.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751824720278,1.62804585,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824720478,1.6280439,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824726484,2.4127639,2548.3,2548.2,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751824729581,1.6280439,2548.3,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824729787,0.78478,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751824730304,1.48998,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751824731785,2.20798365,2548.0,2547.7,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751824731993,0.78487,2547.8,2547.7,50.60369]
["bitfinex-derivatives","ETHF0:USTF0",1751824732485,2.99285365,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824732788,0.78491,2547.7,2547.6,11.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751824733089,0.78491,2547.7,2547.6,47.39591]
["bitfinex-derivatives","ETHF0:USTF0",1751824733405,0.78494,2547.6,2547.5,67.546]
["bitfinex-derivatives","ETHF0:USTF0",1751824737391,0.78494,2547.6,2547.5,68.33097]
["bitfinex-derivatives","ETHF0:USTF0",1751824739294,0.78494,2547.6,2547.5,67.546]
["bitfinex-derivatives","ETHF0:USTF0",1751824739593,2.99292365,2547.6,2547.5,103.132]
["bitfinex-derivatives","ETHF0:USTF0",1751824739894,3.68922365,2547.6,2547.5,103.91697]
["bitfinex-derivatives","ETHF0:USTF0",1751824740895,1.48124,2547.6,2547.5,103.91697]
["bitfinex-derivatives","ETHF0:USTF0",1751824741395,2.78034,2547.6,2547.5,47.39697]
["bitfinex-derivatives","ETHF0:USTF0",1751824741993,2.78034,2547.6,2547.5,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1751824742293,2.78034,2547.6,2547.5,11.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751824742494,2.78034,2547.6,2547.5,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1751824743996,2.78034,2547.6,2547.5,11.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751824744395,2.78034,2547.6,2547.5,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1751824744895,2.78034,2547.6,2547.5,11.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751824746296,2.78034,2547.6,2547.5,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1751824749702,0.78497,2547.5,2547.4,36.37099]
["bitfinex-derivatives","ETHF0:USTF0",1751824749998,1.49527,2547.5,2547.4,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751824750204,0.785,2547.4,2547.3,36.2676]
["bitfinex-derivatives","ETHF0:USTF0",1751824750389,0.785,2547.4,2547.3,37.05263]
["bitfinex-derivatives","ETHF0:USTF0",1751824750801,1.49528,2547.5,2547.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751824755002,1.48125,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751824755300,0.78495,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751824756403,0.7038,2547.7,2547.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751824756404,1.48873,2547.7,2547.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751824756807,0.7038,2547.7,2547.6,0.78494]
["bitfinex-derivatives","ETHF0:USTF0",1751824757006,2.0035,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751824757007,0.78486,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751824757905,0.7038,2548.1,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751824758113,2.41204754,2548.0,2547.8,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751824758407,0.78482,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824758609,0.78482,2548.0,2547.9,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1751824759013,0.78482,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824760509,0.78482,2548.0,2547.9,1.45604]
["bitfinex-derivatives","ETHF0:USTF0",1751824760712,0.78482,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824761510,2.41394112,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824761711,0.78482,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824762418,2.41283338,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824765116,0.78482,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824765315,2.99280365,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824765614,4.62065857,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824766210,2.99280365,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824766413,4.62033721,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824768415,2.41235356,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824769115,0.78482,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824770413,0.78482,2548.0,2547.9,3.66402365]
["bitfinex-derivatives","ETHF0:USTF0",1751824771419,0.78482,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824777817,2.99280365,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751824778022,0.78484,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824778427,0.78487,2547.8,2547.7,3.70336365]
["bitfinex-derivatives","ETHF0:USTF0",1751824780625,0.78486,2547.9,2547.8,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751824784622,0.78487,2547.8,2547.7,8.23306365]
["bitfinex-derivatives","ETHF0:USTF0",1751824785822,0.78487,2547.8,2547.7,6.91116365]
["bitfinex-derivatives","ETHF0:USTF0",1751824786224,0.78487,2547.8,2547.7,6.91119365]
["bitfinex-derivatives","ETHF0:USTF0",1751824787727,0.78487,2547.8,2547.7,3.70339365]
["bitfinex-derivatives","ETHF0:USTF0",1751824800430,2.20798365,2547.9,2547.5,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1751824800628,1.96204,2548.0,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751824800830,0.78492,2547.7,2547.6,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751824801332,0.78493,2547.7,2547.6,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751824801534,0.78493,2547.7,2547.6,2.99289365]
["bitfinex-derivatives","ETHF0:USTF0",1751824802035,0.78493,2547.7,2547.6,2.20798365]
["bitfinex-derivatives","ETHF0:USTF0",1751824803135,0.78493,2547.7,2547.6,2.99292365]
["bitfinex-derivatives","ETHF0:USTF0",1751824803430,0.78494,2547.6,2547.5,13.91238365]
["bitfinex-derivatives","ETHF0:USTF0",1751824804132,0.78494,2547.6,2547.5,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751824805631,0.78494,2547.6,2547.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751824806734,0.78494,2547.6,2547.5,2.88938365]
["bitfinex-derivatives","ETHF0:USTF0",1751824809438,0.78494,2547.6,2547.5,3.67435365]
["bitfinex-derivatives","ETHF0:USTF0",1751824812730,0.78494,2547.6,2547.5,2.88938365]
["bitfinex-derivatives","ETHF0:USTF0",1751824814643,0.78494,2547.6,2547.5,3.67435365]
["bitfinex-derivatives","ETHF0:USTF0",1751824816443,0.78494,2547.6,2547.5,2.88938365]
["bitfinex-derivatives","ETHF0:USTF0",1751824816645,0.78494,2547.6,2547.5,38.44738365]
["bitfinex-derivatives","ETHF0:USTF0",1751824820144,0.78494,2547.6,2547.5,39.23235365]
["bitfinex-derivatives","ETHF0:USTF0",1751824820445,0.78494,2547.6,2547.5,38.44738365]
["bitfinex-derivatives","ETHF0:USTF0",1751824825943,0.78494,2547.6,2547.5,38.44438365]
["bitfinex-derivatives","ETHF0:USTF0",1751824826147,0.78494,2547.6,2547.5,38.44338365]
["bitfinex-derivatives","ETHF0:USTF0",1751824826346,0.78494,2547.6,2547.5,2.20798365]
["bitfinex-derivatives","ETHF0:USTF0",1751824826547,0.78494,2547.6,2547.5,37.76198365]
["bitfinex-derivatives","ETHF0:USTF0",1751824826944,0.78497,2547.5,2547.4,5.41578365]
["bitfinex-derivatives","ETHF0:USTF0",1751824827146,1.42807,2547.5,2547.4,38.7618]
["bitfinex-derivatives","ETHF0:USTF0",1751824827346,0.78506,2547.2,2547.1,13.22398365]
["bitfinex-derivatives","ETHF0:USTF0",1751824827548,0.78506,2547.2,2547.1,48.77698365]
["bitfinex-derivatives","ETHF0:USTF0",1751824828448,0.78506,2547.2,2547.1,48.77798365]
["bitfinex-derivatives","ETHF0:USTF0",1751824828949,0.78506,2547.2,2547.1,49.56307365]
["bitfinex-derivatives","ETHF0:USTF0",1751824829645,0.78505,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751824830352,0.78505,2547.3,2547.2,38.54703365]
["bitfinex-derivatives","ETHF0:USTF0",1751824832252,0.78505,2547.3,2547.2,37.76198365]
["bitfinex-derivatives","ETHF0:USTF0",1751824832754,0.78505,2547.3,2547.2,38.54704365]
["bitfinex-derivatives","ETHF0:USTF0",1751824834056,0.78505,2547.3,2547.2,37.76198365]
["bitfinex-derivatives","ETHF0:USTF0",1751824834357,0.78505,2547.3,2547.2,38.54704365]
["bitfinex-derivatives","ETHF0:USTF0",1751824835857,0.78505,2547.3,2547.2,37.76198365]
["bitfinex-derivatives","ETHF0:USTF0",1751824836357,0.78505,2547.3,2547.2,38.54704365]
["bitfinex-derivatives","ETHF0:USTF0",1751824836754,0.78505,2547.3,2547.2,37.76198365]
["bitfinex-derivatives","ETHF0:USTF0",1751824839054,0.78505,2547.3,2547.2,40.96978365]
["bitfinex-derivatives","ETHF0:USTF0",1751824840962,0.78505,2547.3,2547.2,5.41578365]
["bitfinex-derivatives","ETHF0:USTF0",1751824841162,0.78505,2547.3,2547.2,40.96778365]
["bitfinex-derivatives","ETHF0:USTF0",1751824842162,0.78505,2547.3,2547.2,41.75284365]
["bitfinex-derivatives","ETHF0:USTF0",1751824845167,0.78505,2547.3,2547.2,39.54486]
["bitfinex-derivatives","ETHF0:USTF0",1751824845363,0.78505,2547.3,2547.2,41.75284365]
["bitfinex-derivatives","ETHF0:USTF0",1751824846770,0.78502,2547.4,2547.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751824846963,0.78502,2547.4,2547.3,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1751824847364,0.78502,2547.4,2547.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751824847863,0.78502,2547.4,2547.3,1.46923]
["bitfinex-derivatives","ETHF0:USTF0",1751824848368,0.78502,2547.4,2547.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751824848970,0.785,2547.5,2547.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751824849161,0.785,2547.5,2547.4,40.64398365]
["bitfinex-derivatives","ETHF0:USTF0",1751824849565,0.78493,2547.7,2547.5,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751824849874,0.78493,2547.7,2547.6,38.54192365]
["bitfinex-derivatives","ETHF0:USTF0",1751824850066,0.7849,2547.7,2547.6,39.24032365]
["bitfinex-derivatives","ETHF0:USTF0",1751824850266,2.41779634,2547.7,2547.6,39.24032365]
["bitfinex-derivatives","ETHF0:USTF0",1751824850771,0.7849,2547.7,2547.6,39.24032365]
["bitfinex-derivatives","ETHF0:USTF0",1751824852273,0.7849,2547.7,2547.6,38.45538365]
["bitfinex-derivatives","ETHF0:USTF0",1751824852471,0.7849,2547.7,2547.6,39.24032365]
["bitfinex-derivatives","ETHF0:USTF0",1751824853774,0.7849,2547.7,2547.6,38.45538365]
["bitfinex-derivatives","ETHF0:USTF0",1751824855575,0.7849,2547.7,2547.6,39.24032365]
["bitfinex-derivatives","ETHF0:USTF0",1751824857278,2.41836924,2547.7,2547.6,38.45538365]
["bitfinex-derivatives","ETHF0:USTF0",1751824857972,0.7849,2547.7,2547.6,38.45538365]
["bitfinex-derivatives","ETHF0:USTF0",1751824860278,0.7849,2547.7,2547.6,35.549]
["bitfinex-derivatives","ETHF0:USTF0",1751824860774,2.41723322,2547.7,2547.6,35.549]
["bitfinex-derivatives","ETHF0:USTF0",1751824864083,3.11553322,2547.7,2547.6,35.549]
["bitfinex-derivatives","ETHF0:USTF0",1751824864478,0.78497,2547.5,2547.4,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1751824864680,2.99295365,2547.5,2547.4,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1751824865384,4.30095365,2547.5,2547.4,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1751824868486,0.78503,2547.3,2547.2,6.06518365]
["bitfinex-derivatives","ETHF0:USTF0",1751824868687,0.78503,2547.3,2547.2,41.60718365]
["bitfinex-derivatives","ETHF0:USTF0",1751824868888,0.78503,2547.3,2547.2,38.39838365]
["bitfinex-derivatives","ETHF0:USTF0",1751824869280,0.78503,2547.3,2547.2,39.18344365]
["bitfinex-derivatives","ETHF0:USTF0",1751824871489,0.78503,2547.3,2547.2,2.85738365]
["bitfinex-derivatives","ETHF0:USTF0",1751824871689,0.78503,2547.3,2547.2,38.39838365]
["bitfinex-derivatives","ETHF0:USTF0",1751824871894,0.78503,2547.3,2547.2,39.18344365]
["bitfinex-derivatives","ETHF0:USTF0",1751824874192,0.78503,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751824874693,0.78503,2547.3,2547.2,40.56572365]
["bitfinex-derivatives","ETHF0:USTF0",1751824874893,0.78503,2547.3,2547.2,39.18342365]
["bitfinex-derivatives","ETHF0:USTF0",1751824877198,0.78502,2547.4,2547.3,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751824880896,0.78499,2547.5,2547.4,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751824881103,0.78499,2547.5,2547.4,2.99296365]
["bitfinex-derivatives","ETHF0:USTF0",1751824881302,1.43206,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751824881701,3.06345771,2547.6,2547.5,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751824886300,0.78497,2547.5,2547.4,41.73976365]
["bitfinex-derivatives","ETHF0:USTF0",1751824886907,0.78497,2547.5,2547.4,39.53178]
["bitfinex-derivatives","ETHF0:USTF0",1751824887204,0.78497,2547.5,2547.4,41.73976365]
["bitfinex-derivatives","ETHF0:USTF0",1751824891626,2.20798365,2547.9,2547.4,40.95478365]
["bitfinex-derivatives","ETHF0:USTF0",1751824891816,1.6310606,2547.8,2547.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751824892008,2.4159306,2547.8,2547.7,38.52789365]
["bitfinex-derivatives","ETHF0:USTF0",1751824892312,1.6310606,2547.8,2547.7,38.52789365]
["bitfinex-derivatives","ETHF0:USTF0",1751824892711,2.4159306,2547.8,2547.7,38.52789365]
["bitfinex-derivatives","ETHF0:USTF0",1751824893114,1.6310606,2547.8,2547.7,38.52789365]
["bitfinex-derivatives","ETHF0:USTF0",1751824893614,0.78486,2547.9,2547.8,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751824894007,0.78487,2547.8,2547.7,38.52785365]
["bitfinex-derivatives","ETHF0:USTF0",1751824894208,0.78487,2547.8,2547.7,37.74298365]
["bitfinex-derivatives","ETHF0:USTF0",1751824894404,0.78497,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824894713,0.78512,2547.0,2546.9,62.41039274]
["bitfinex-derivatives","ETHF0:USTF0",1751824894910,0.78512,2547.0,2546.9,97.94239274]
["bitfinex-derivatives","ETHF0:USTF0",1751824895311,0.78512,2547.0,2546.9,92.065]
["bitfinex-derivatives","ETHF0:USTF0",1751824895711,3.54818048,2547.0,2546.9,56.533]
["bitfinex-derivatives","ETHF0:USTF0",1751824896205,3.54818048,2547.0,2546.9,92.065]
["bitfinex-derivatives","ETHF0:USTF0",1751824896912,0.78512,2547.0,2546.9,92.065]
["bitfinex-derivatives","ETHF0:USTF0",1751824897912,1.3583,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824898111,1.45825,2546.9,2546.8,35.533]
["bitfinex-derivatives","ETHF0:USTF0",1751824898915,2.81655,2546.9,2546.8,35.533]
["bitfinex-derivatives","ETHF0:USTF0",1751824899509,3.2078,2547.1,2546.8,38.29606048]
["bitfinex-derivatives","ETHF0:USTF0",1751824899713,3.9929,2547.1,2547.0,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751824901817,3.9929,2547.1,2547.0,3.54818048]
["bitfinex-derivatives","ETHF0:USTF0",1751824902115,3.9929,2547.1,2547.0,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751824905116,3.9929,2547.1,2547.0,3.54818048]
["bitfinex-derivatives","ETHF0:USTF0",1751824905321,3.2078,2547.1,2547.0,3.54818048]
["bitfinex-derivatives","ETHF0:USTF0",1751824906418,3.99289,2547.1,2547.0,3.54818048]
["bitfinex-derivatives","ETHF0:USTF0",1751824908225,3.2078,2547.1,2547.0,3.54818048]
["bitfinex-derivatives","ETHF0:USTF0",1751824908419,0.78507,2547.2,2547.1,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751824908819,0.78507,2547.2,2547.1,1.44826]
["bitfinex-derivatives","ETHF0:USTF0",1751824909525,4.6461,2547.5,2547.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751824909726,4.6461,2547.5,2547.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751824909727,3.2078,2547.5,2547.1,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751824909928,0.78505,2547.3,2547.2,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751824910123,0.78505,2547.3,2547.2,35.536]
["bitfinex-derivatives","ETHF0:USTF0",1751824910327,2.0465,2547.4,2547.1,40.0811]
["bitfinex-derivatives","ETHF0:USTF0",1751824910328,0.78506,2547.2,2547.1,40.0811]
["bitfinex-derivatives","ETHF0:USTF0",1751824910528,0.78506,2547.2,2547.1,40.86617]
["bitfinex-derivatives","ETHF0:USTF0",1751824910723,0.78506,2547.2,2547.1,40.0811]
["bitfinex-derivatives","ETHF0:USTF0",1751824910930,0.78506,2547.2,2547.1,35.536]
["bitfinex-derivatives","ETHF0:USTF0",1751824911325,0.78515,2547.0,2546.9,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1751824911526,0.78515,2547.0,2546.9,47.33215]
["bitfinex-derivatives","ETHF0:USTF0",1751824912427,0.78515,2547.0,2546.9,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1751824913329,0.78515,2547.0,2546.9,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1751824913522,0.78515,2547.0,2546.9,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1751824914453,0.78515,2547.0,2546.9,47.33215]
["bitfinex-derivatives","ETHF0:USTF0",1751824914638,0.78515,2547.0,2546.9,46.547]
["bitfinex-derivatives","ETHF0:USTF0",1751824915633,0.78515,2546.9,2546.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751824915836,0.78515,2546.9,2546.8,39.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751824916733,0.78515,2546.9,2546.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751824916938,0.78515,2546.9,2546.8,39.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751824917132,0.78515,2546.9,2546.8,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751824917332,0.78515,2546.9,2546.8,40.18248]
["bitfinex-derivatives","ETHF0:USTF0",1751824917833,0.78515,2546.9,2546.8,39.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751824918035,0.78527,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824918231,0.78527,2546.6,2546.5,38.7428]
["bitfinex-derivatives","ETHF0:USTF0",1751824919841,0.78527,2546.6,2546.5,39.52807]
["bitfinex-derivatives","ETHF0:USTF0",1751824920140,0.78527,2546.6,2546.5,42.29113048]
["bitfinex-derivatives","ETHF0:USTF0",1751824921539,0.78527,2546.6,2546.5,6.75613048]
["bitfinex-derivatives","ETHF0:USTF0",1751824921740,0.78527,2546.6,2546.5,42.29213048]
["bitfinex-derivatives","ETHF0:USTF0",1751824922640,0.78524,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751824923334,0.78524,2546.6,2546.5,43.71631048]
["bitfinex-derivatives","ETHF0:USTF0",1751824924641,0.78524,2546.6,2546.5,40.50851048]
["bitfinex-derivatives","ETHF0:USTF0",1751824924838,0.78524,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751824930544,0.78524,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824930741,0.78524,2546.6,2546.5,38.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751824931640,1.45734,2546.6,2546.5,38.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751824932046,1.45734,2546.6,2546.5,42.29413048]
["bitfinex-derivatives","ETHF0:USTF0",1751824933840,1.45734,2546.6,2546.5,41.50886048]
["bitfinex-derivatives","ETHF0:USTF0",1751824934049,1.45734,2546.6,2546.5,38.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751824934639,1.45734,2546.6,2546.5,39.53107]
["bitfinex-derivatives","ETHF0:USTF0",1751824935945,1.45734,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824936148,2.87484,2546.6,2546.5,38.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751824937052,2.87484,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824941356,2.87484,2546.6,2546.5,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1751824941954,2.87484,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824942255,2.87484,2546.6,2546.5,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1751824942857,2.87484,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824943555,2.87484,2546.6,2546.5,3.99308]
["bitfinex-derivatives","ETHF0:USTF0",1751824944153,2.87484,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751824944658,4.70108556,2547.6,2546.5,5.97086048]
["bitfinex-derivatives","ETHF0:USTF0",1751824944859,3.99289,2547.1,2547.0,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751824945057,5.63417151,2547.1,2547.0,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751824945256,4.84908151,2547.1,2546.8,38.30106048]
["bitfinex-derivatives","ETHF0:USTF0",1751824945456,0.78515,2546.9,2546.8,38.30106048]
["bitfinex-derivatives","ETHF0:USTF0",1751824945655,0.78515,2546.9,2546.8,39.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1751824945854,0.78515,2546.9,2546.8,38.30106048]
["bitfinex-derivatives","ETHF0:USTF0",1751824946054,0.78515,2546.9,2546.8,39.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1751824953863,0.78515,2546.9,2546.8,35.538]
["bitfinex-derivatives","ETHF0:USTF0",1751824954062,0.78515,2546.9,2546.8,36.32318]
["bitfinex-derivatives","ETHF0:USTF0",1751824958760,0.78515,2546.9,2546.8,39.08624048]
["bitfinex-derivatives","ETHF0:USTF0",1751824959769,0.78515,2546.9,2546.8,39.08622048]
["bitfinex-derivatives","ETHF0:USTF0",1751824973776,0.78515,2546.9,2546.8,42.29402048]
["bitfinex-derivatives","ETHF0:USTF0",1751824976583,0.6902,2547.2,2546.8,38.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751824976782,0.78515,2547.0,2546.9,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751824976976,2.42568093,2547.0,2546.9,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751824979687,0.78515,2547.0,2546.9,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751824980089,2.42564,2547.0,2546.9,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751824980290,1.64049,2547.0,2546.9,1.47244]
["bitfinex-derivatives","ETHF0:USTF0",1751824980494,0.78511,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751824980789,0.78511,2547.1,2547.0,35.53]
["bitfinex-derivatives","ETHF0:USTF0",1751824980988,2.42559364,2547.1,2547.0,35.53]
["bitfinex-derivatives","ETHF0:USTF0",1751824981388,2.42559364,2547.1,2547.0,36.31512]
["bitfinex-derivatives","ETHF0:USTF0",1751824982090,1.64048364,2547.1,2547.0,39.07818048]
["bitfinex-derivatives","ETHF0:USTF0",1751824982489,0.78507,2547.2,2547.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751824982793,0.78507,2547.2,2547.1,3.99289]
["bitfinex-derivatives","ETHF0:USTF0",1751824984094,1.47122,2547.4,2547.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751824984296,3.11065044,2547.4,2547.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751824984490,0.78503,2547.3,2547.2,39.76261048]
["bitfinex-derivatives","ETHF0:USTF0",1751824984692,0.78503,2547.3,2547.2,38.97756048]
["bitfinex-derivatives","ETHF0:USTF0",1751824984892,0.78503,2547.3,2547.2,39.76262048]
["bitfinex-derivatives","ETHF0:USTF0",1751824985188,0.78503,2547.3,2547.2,38.97756048]
["bitfinex-derivatives","ETHF0:USTF0",1751824985694,0.78503,2547.3,2547.2,35.529]
["bitfinex-derivatives","ETHF0:USTF0",1751824987296,1.96258,2547.3,2546.8,5.97086048]
["bitfinex-derivatives","ETHF0:USTF0",1751824987494,0.78515,2547.0,2546.9,36.31214]
["bitfinex-derivatives","ETHF0:USTF0",1751824989595,0.78515,2547.0,2546.9,35.527]
["bitfinex-derivatives","ETHF0:USTF0",1751824990496,0.78515,2547.0,2546.9,36.31215]
["bitfinex-derivatives","ETHF0:USTF0",1751824992998,0.78515,2547.0,2546.9,36.31115]
["bitfinex-derivatives","ETHF0:USTF0",1751824996199,0.78511,2547.1,2547.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751824996501,0.78512,2547.0,2546.9,36.31114]
["bitfinex-derivatives","ETHF0:USTF0",1751825000905,0.78512,2547.0,2546.9,39.51894]
["bitfinex-derivatives","ETHF0:USTF0",1751825001605,0.78512,2547.0,2546.9,3.99294]
["bitfinex-derivatives","ETHF0:USTF0",1751825001806,0.78515,2546.9,2546.8,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751825002010,0.78515,2546.9,2546.8,36.2108]
["bitfinex-derivatives","ETHF0:USTF0",1751825002308,0.78521,2546.7,2546.6,14.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751825002607,0.78521,2546.7,2546.6,50.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751825004407,0.78521,2546.7,2546.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751825004609,0.78521,2546.7,2546.6,39.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751825005705,0.78521,2546.7,2546.6,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1751825005908,0.78521,2546.7,2546.6,38.7348]
["bitfinex-derivatives","ETHF0:USTF0",1751825006109,0.78524,2546.6,2546.5,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1751825006408,1.45674,2546.6,2546.5,47.199]
["bitfinex-derivatives","ETHF0:USTF0",1751825008310,1.45674,2546.6,2546.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751825008707,1.45674,2546.6,2546.5,36.192]
["bitfinex-derivatives","ETHF0:USTF0",1751825011008,1.45674,2546.6,2546.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751825011209,1.45674,2546.6,2546.5,36.193]
["bitfinex-derivatives","ETHF0:USTF0",1751825011607,0.78527,2546.5,2546.4,3.54836048]
["bitfinex-derivatives","ETHF0:USTF0",1751825011808,0.78527,2546.5,2546.4,39.73626048]
["bitfinex-derivatives","ETHF0:USTF0",1751825012512,0.78527,2546.5,2546.4,41.12976048]
["bitfinex-derivatives","ETHF0:USTF0",1751825012816,0.7852,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825013008,0.7852,2546.8,2546.7,38.29206048]
["bitfinex-derivatives","ETHF0:USTF0",1751825014213,0.7852,2546.8,2546.7,39.07727048]
["bitfinex-derivatives","ETHF0:USTF0",1751825014412,0.7852,2546.8,2546.7,38.29206048]
["bitfinex-derivatives","ETHF0:USTF0",1751825016408,6.05584048,2547.0,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751825016614,0.78531,2546.4,2546.3,16.97886048]
["bitfinex-derivatives","ETHF0:USTF0",1751825016809,0.78531,2546.4,2546.3,52.50886048]
["bitfinex-derivatives","ETHF0:USTF0",1751825017210,0.78531,2546.4,2546.3,53.29417048]
["bitfinex-derivatives","ETHF0:USTF0",1751825017610,0.78531,2546.4,2546.3,52.50886048]
["bitfinex-derivatives","ETHF0:USTF0",1751825017810,0.78531,2546.4,2546.3,53.29420048]
["bitfinex-derivatives","ETHF0:USTF0",1751825020816,0.78531,2546.4,2546.3,17.76420048]
["bitfinex-derivatives","ETHF0:USTF0",1751825021016,0.78531,2546.4,2546.3,53.29520048]
["bitfinex-derivatives","ETHF0:USTF0",1751825021317,0.78531,2546.4,2546.3,53.29620048]
["bitfinex-derivatives","ETHF0:USTF0",1751825022621,0.78531,2546.4,2546.3,52.51086048]
["bitfinex-derivatives","ETHF0:USTF0",1751825023422,0.78531,2546.4,2546.3,53.29620048]
["bitfinex-derivatives","ETHF0:USTF0",1751825023722,0.78531,2546.4,2546.3,16.97986048]
["bitfinex-derivatives","ETHF0:USTF0",1751825023923,0.78531,2546.4,2546.3,52.51186048]
["bitfinex-derivatives","ETHF0:USTF0",1751825024723,0.78531,2546.4,2546.3,16.97986048]
["bitfinex-derivatives","ETHF0:USTF0",1751825024922,0.78531,2546.4,2546.3,49.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751825025620,0.78531,2546.4,2546.3,14.2168]
["bitfinex-derivatives","ETHF0:USTF0",1751825025817,0.78531,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825026021,0.78531,2546.4,2546.3,38.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751825026524,0.78531,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825026724,0.78531,2546.4,2546.3,38.7398]
["bitfinex-derivatives","ETHF0:USTF0",1751825027820,0.78531,2546.4,2546.3,35.532]
["bitfinex-derivatives","ETHF0:USTF0",1751825028025,1.45821,2546.4,2546.3,35.532]
["bitfinex-derivatives","ETHF0:USTF0",1751825028825,0.78537,2546.2,2546.1,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1751825029015,0.78537,2546.2,2546.1,92.068]
["bitfinex-derivatives","ETHF0:USTF0",1751825030622,0.78537,2546.2,2546.1,92.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751825030928,0.78537,2546.2,2546.1,57.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751825031231,0.78537,2546.2,2546.1,92.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751825032426,0.78537,2546.2,2546.1,92.068]
["bitfinex-derivatives","ETHF0:USTF0",1751825032627,0.78537,2546.2,2546.1,92.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751825035437,0.78537,2546.2,2546.1,92.068]
["bitfinex-derivatives","ETHF0:USTF0",1751825036228,0.78537,2546.2,2546.1,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1751825036429,0.78537,2546.2,2546.1,92.069]
["bitfinex-derivatives","ETHF0:USTF0",1751825037531,0.78537,2546.2,2546.1,92.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751825038630,0.78537,2546.2,2546.1,92.069]
["bitfinex-derivatives","ETHF0:USTF0",1751825039732,0.78537,2546.2,2546.1,92.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751825040030,0.78537,2546.2,2546.1,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1751825040230,0.78537,2546.2,2546.1,92.07]
["bitfinex-derivatives","ETHF0:USTF0",1751825040831,0.78537,2546.2,2546.1,56.535]
["bitfinex-derivatives","ETHF0:USTF0",1751825041033,3.2078,2546.3,2546.1,35.535]
["bitfinex-derivatives","ETHF0:USTF0",1751825041234,0.78537,2546.2,2546.1,35.535]
["bitfinex-derivatives","ETHF0:USTF0",1751825042625,3.9098,2546.6,2546.1,35.535]
["bitfinex-derivatives","ETHF0:USTF0",1751825042824,3.9098,2546.6,2546.4,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825042825,0.7853,2546.5,2546.4,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825043625,0.78531,2546.4,2546.3,36.32032]
["bitfinex-derivatives","ETHF0:USTF0",1751825043825,0.78531,2546.4,2546.3,39.08338048]
["bitfinex-derivatives","ETHF0:USTF0",1751825044029,3.99307,2546.6,2546.3,38.29806048]
["bitfinex-derivatives","ETHF0:USTF0",1751825044332,0.7853,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751825045235,5.97086048,2546.6,2546.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751825045437,0.642,2546.5,2546.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751825045636,0.78534,2546.3,2546.2,2.11777]
["bitfinex-derivatives","ETHF0:USTF0",1751825045935,0.78534,2546.3,2546.2,37.66977]
["bitfinex-derivatives","ETHF0:USTF0",1751825046138,0.78534,2546.3,2546.2,36.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751825046735,0.78534,2546.3,2546.2,36.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751825047739,0.78534,2546.3,2546.2,37.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751825048342,0.78534,2546.3,2546.2,36.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751825048538,0.78534,2546.3,2546.2,37.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751825049343,0.78533,2546.4,2546.2,37.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751825049738,0.78533,2546.4,2546.2,39.78411048]
["bitfinex-derivatives","ETHF0:USTF0",1751825050135,0.78533,2546.4,2546.2,38.99876048]
["bitfinex-derivatives","ETHF0:USTF0",1751825050341,0.78533,2546.4,2546.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751825051148,0.78534,2546.3,2546.2,39.78411048]
["bitfinex-derivatives","ETHF0:USTF0",1751825051345,0.78533,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751825051542,0.78534,2546.3,2546.2,39.78412048]
["bitfinex-derivatives","ETHF0:USTF0",1751825052044,0.78534,2546.3,2546.2,39.78512048]
["bitfinex-derivatives","ETHF0:USTF0",1751825052444,0.78534,2546.3,2546.2,4.23212048]
["bitfinex-derivatives","ETHF0:USTF0",1751825052645,0.78534,2546.3,2546.2,39.79912048]
["bitfinex-derivatives","ETHF0:USTF0",1751825054043,0.78533,2546.4,2546.3,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751825054246,0.7853,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751825054447,0.7853,2546.5,2546.4,38.32606048]
["bitfinex-derivatives","ETHF0:USTF0",1751825055841,0.7853,2546.5,2546.0,16.18136]
["bitfinex-derivatives","ETHF0:USTF0",1751825055842,1.65037371,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825056041,0.7854,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825056245,0.7121,2546.4,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751825056246,0.78539,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751825057248,0.7854,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825057449,1.4535,2546.1,2546.0,38.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751825058450,1.4535,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825059947,1.4535,2546.1,2546.0,38.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751825060148,0.78543,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825060451,0.78543,2546.0,2545.9,35.67792398]
["bitfinex-derivatives","ETHF0:USTF0",1751825064150,0.78543,2546.0,2545.9,36.46338398]
["bitfinex-derivatives","ETHF0:USTF0",1751825064550,0.78543,2546.0,2545.9,35.67792398]
["bitfinex-derivatives","ETHF0:USTF0",1751825065551,0.78543,2546.0,2545.9,36.46338398]
["bitfinex-derivatives","ETHF0:USTF0",1751825067452,0.78543,2546.0,2545.9,35.67792398]
["bitfinex-derivatives","ETHF0:USTF0",1751825068051,0.78543,2546.0,2545.9,36.46338398]
["bitfinex-derivatives","ETHF0:USTF0",1751825068248,0.78542,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751825068455,0.78543,2546.0,2545.9,39.22642446]
["bitfinex-derivatives","ETHF0:USTF0",1751825068852,0.78542,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751825069448,0.78543,2546.0,2545.9,36.46337398]
["bitfinex-derivatives","ETHF0:USTF0",1751825069753,0.78541,2546.1,2545.9,36.99922398]
["bitfinex-derivatives","ETHF0:USTF0",1751825069952,0.78541,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751825070649,0.78542,2546.1,2546.0,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1751825071557,1.48148,2546.2,2546.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751825071856,0.78538,2546.2,2546.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751825073651,0.78535,2546.3,2546.2,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751825073858,0.78532,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825074059,0.78532,2546.4,2546.3,3.54837048]
["bitfinex-derivatives","ETHF0:USTF0",1751825076561,3.9039,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825076760,4.68918,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825076955,3.9039,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825077156,4.68918,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825077653,1.48138,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825078360,0.6961,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825078960,1.48137,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825079861,0.6961,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825080459,1.48137,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825080760,0.6961,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825080960,1.48137,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825083963,0.6961,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825085362,1.48137,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825088464,0.6961,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825089067,1.48137,2546.5,2546.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825093069,0.78525,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751825093270,0.78525,2546.6,2546.5,3.54833048]
["bitfinex-derivatives","ETHF0:USTF0",1751825095772,1.44465,2546.6,2546.5,3.54833048]
["bitfinex-derivatives","ETHF0:USTF0",1751825096273,1.44465,2546.6,2546.5,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825096571,0.78527,2546.5,2546.4,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1751825096873,0.78527,2546.5,2546.4,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1751825097569,0.78531,2546.4,2546.3,3.54837048]
["bitfinex-derivatives","ETHF0:USTF0",1751825097770,0.78531,2546.4,2546.3,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751825097970,0.78534,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825099376,0.78532,2546.4,2546.3,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751825102777,0.78532,2546.4,2546.3,3.54837048]
["bitfinex-derivatives","ETHF0:USTF0",1751825103378,1.44466,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751825103579,0.78529,2546.5,2546.4,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1751825107084,0.78531,2546.4,2546.3,4.20308048]
["bitfinex-derivatives","ETHF0:USTF0",1751825107392,0.78531,2546.4,2546.3,3.41776048]
["bitfinex-derivatives","ETHF0:USTF0",1751825107582,0.78534,2546.3,2546.2,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1751825107881,1.44294,2546.3,2546.2,3.99315]
["bitfinex-derivatives","ETHF0:USTF0",1751825113381,1.44294,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825113585,0.7854,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751825113980,0.78543,2546.0,2545.9,14.32472398]
["bitfinex-derivatives","ETHF0:USTF0",1751825114185,1.43263,2546.0,2545.9,14.32472398]
["bitfinex-derivatives","ETHF0:USTF0",1751825114384,1.43263,2546.0,2545.9,15.11018398]
["bitfinex-derivatives","ETHF0:USTF0",1751825114584,1.43263,2546.0,2545.9,14.32472398]
["bitfinex-derivatives","ETHF0:USTF0",1751825114987,1.43263,2546.0,2545.9,15.11018398]
["bitfinex-derivatives","ETHF0:USTF0",1751825117887,1.43263,2546.0,2545.9,11.90238398]
["bitfinex-derivatives","ETHF0:USTF0",1751825119581,0.6472,2546.0,2545.9,11.90238398]
["bitfinex-derivatives","ETHF0:USTF0",1751825120177,0.6472,2546.0,2545.9,14.66544446]
["bitfinex-derivatives","ETHF0:USTF0",1751825122289,1.43263,2546.0,2545.9,14.66544446]
["bitfinex-derivatives","ETHF0:USTF0",1751825124789,0.6472,2546.0,2545.9,14.66544446]
["bitfinex-derivatives","ETHF0:USTF0",1751825125390,1.43263,2546.0,2545.9,14.66544446]
["bitfinex-derivatives","ETHF0:USTF0",1751825126091,0.78543,2546.0,2545.9,14.66544446]
["bitfinex-derivatives","ETHF0:USTF0",1751825127893,1.43162,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751825134999,1.43162,2546.1,2545.9,4.08916398]
["bitfinex-derivatives","ETHF0:USTF0",1751825135000,0.78543,2546.0,2545.9,4.08916398]
["bitfinex-derivatives","ETHF0:USTF0",1751825135194,0.78543,2546.0,2545.9,39.63516398]
["bitfinex-derivatives","ETHF0:USTF0",1751825143507,0.78543,2546.0,2545.9,38.85072398]
["bitfinex-derivatives","ETHF0:USTF0",1751825143905,0.78543,2546.0,2545.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751825144108,3.84640267,2546.0,2545.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751825144412,5.97086048,2546.7,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825144710,0.78543,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825144904,3.99323,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825145101,8.08469048,2546.0,2545.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825145609,15.06232096,2546.0,2545.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751825145907,3.54866048,2545.5,2545.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1751825146112,5.97086048,2545.7,2545.3,40.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751825146413,0.78561,2545.4,2545.3,40.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751825146906,0.78561,2545.4,2545.3,39.584]
["bitfinex-derivatives","ETHF0:USTF0",1751825147117,0.78561,2545.4,2545.3,38.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751825148506,0.78561,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825148711,0.78561,2545.4,2545.2,35.703]
["bitfinex-derivatives","ETHF0:USTF0",1751825148908,0.78564,2545.3,2545.2,35.703]
["bitfinex-derivatives","ETHF0:USTF0",1751825149215,0.78572,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825149417,0.78571,2545.1,2545.0,35.712]
["bitfinex-derivatives","ETHF0:USTF0",1751825149713,0.6836,2545.2,2544.9,39.70554]
["bitfinex-derivatives","ETHF0:USTF0",1751825149910,0.78571,2545.1,2544.9,41.72954]
["bitfinex-derivatives","ETHF0:USTF0",1751825150215,1.46929,2545.2,2544.9,41.72954]
["bitfinex-derivatives","ETHF0:USTF0",1751825151013,0.78571,2545.1,2544.9,41.72954]
["bitfinex-derivatives","ETHF0:USTF0",1751825151616,0.78572,2545.1,2544.9,44.49261048]
["bitfinex-derivatives","ETHF0:USTF0",1751825151812,0.6836,2545.2,2544.9,44.49261048]
["bitfinex-derivatives","ETHF0:USTF0",1751825152012,0.6836,2545.2,2544.9,43.70686048]
["bitfinex-derivatives","ETHF0:USTF0",1751825152212,0.78571,2545.1,2544.9,44.49262048]
["bitfinex-derivatives","ETHF0:USTF0",1751825152915,1.4693,2545.2,2545.0,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751825153914,1.4693,2545.2,2545.0,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1751825154311,0.6836,2545.2,2545.1,3.54877048]
["bitfinex-derivatives","ETHF0:USTF0",1751825155113,0.78563,2545.4,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751825155312,0.78563,2545.4,2545.2,38.59155]
["bitfinex-derivatives","ETHF0:USTF0",1751825156411,0.7115,2545.5,2545.3,3.54870048]
["bitfinex-derivatives","ETHF0:USTF0",1751825156610,3.2078,2545.7,2545.3,3.54870048]
["bitfinex-derivatives","ETHF0:USTF0",1751825156611,3.2078,2545.7,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751825156812,0.78555,2545.6,2545.5,3.47036048]
["bitfinex-derivatives","ETHF0:USTF0",1751825157012,0.78555,2545.6,2545.5,4.83486048]
["bitfinex-derivatives","ETHF0:USTF0",1751825157712,0.78555,2545.6,2545.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751825158418,0.78558,2545.5,2545.4,35.755]
["bitfinex-derivatives","ETHF0:USTF0",1751825159417,0.78558,2545.5,2545.1,4.91324048]
["bitfinex-derivatives","ETHF0:USTF0",1751825159418,0.78568,2545.2,2545.1,4.12756048]
["bitfinex-derivatives","ETHF0:USTF0",1751825159609,0.78568,2545.2,2545.1,37.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751825159809,0.78568,2545.2,2545.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751825160009,0.78568,2545.2,2545.1,37.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751825161015,0.78571,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751825161212,1.48791,2545.1,2545.0,35.759]
["bitfinex-derivatives","ETHF0:USTF0",1751825162313,1.48791,2545.1,2545.0,38.52206048]
["bitfinex-derivatives","ETHF0:USTF0",1751825162813,1.48791,2545.1,2545.0,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825165518,0.78574,2545.0,2544.9,39.75256]
["bitfinex-derivatives","ETHF0:USTF0",1751825165717,0.78574,2545.0,2544.9,43.80762048]
["bitfinex-derivatives","ETHF0:USTF0",1751825166918,0.7022,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751825167220,1.48791,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751825169020,0.78574,2545.0,2544.9,43.80761048]
["bitfinex-derivatives","ETHF0:USTF0",1751825170610,1.48792,2545.1,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751825170817,1.48792,2545.1,2545.0,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1751825171019,0.78572,2545.1,2545.0,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1751825177243,0.78572,2545.1,2545.0,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751825178423,0.78572,2545.1,2545.0,5.63050048]
["bitfinex-derivatives","ETHF0:USTF0",1751825180827,0.78572,2545.1,2545.0,4.84476048]
["bitfinex-derivatives","ETHF0:USTF0",1751825181227,0.78572,2545.1,2545.0,5.63050048]
["bitfinex-derivatives","ETHF0:USTF0",1751825182230,0.78572,2545.1,2545.0,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825182528,0.78583,2544.7,2544.6,7.34506048]
["bitfinex-derivatives","ETHF0:USTF0",1751825182719,0.78583,2544.7,2544.6,43.04806048]
["bitfinex-derivatives","ETHF0:USTF0",1751825183430,0.78583,2544.7,2544.6,7.34506048]
["bitfinex-derivatives","ETHF0:USTF0",1751825183622,0.78583,2544.7,2544.6,41.67386048]
["bitfinex-derivatives","ETHF0:USTF0",1751825184024,0.78583,2544.7,2544.6,42.45972048]
["bitfinex-derivatives","ETHF0:USTF0",1751825184226,0.78583,2544.7,2544.6,5.97086048]
["bitfinex-derivatives","ETHF0:USTF0",1751825184418,0.78583,2544.7,2544.6,41.67286048]
["bitfinex-derivatives","ETHF0:USTF0",1751825187028,0.78583,2544.7,2544.6,41.66786048]
["bitfinex-derivatives","ETHF0:USTF0",1751825187724,0.78583,2544.7,2544.6,38.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751825187925,0.78583,2544.7,2544.6,41.66786048]
["bitfinex-derivatives","ETHF0:USTF0",1751825188529,0.78583,2544.7,2544.6,5.97086048]
["bitfinex-derivatives","ETHF0:USTF0",1751825188727,0.78583,2544.7,2544.6,42.45172048]
["bitfinex-derivatives","ETHF0:USTF0",1751825188928,0.78583,2544.7,2544.6,41.66586048]
["bitfinex-derivatives","ETHF0:USTF0",1751825189133,0.78583,2544.7,2544.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751825189134,0.78592,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825189642,3.99372,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825189834,4.66442,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825190033,6.28644591,2544.4,2544.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825190227,0.78608,2543.9,2543.8,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825190628,3.2078,2544.1,2543.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751825190828,0.78616,2543.7,2543.6,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825191034,0.78616,2543.7,2543.6,38.47706048]
["bitfinex-derivatives","ETHF0:USTF0",1751825191429,1.45782,2543.8,2543.6,39.26323048]
["bitfinex-derivatives","ETHF0:USTF0",1751825191630,1.45782,2543.8,2543.6,40.55133048]
["bitfinex-derivatives","ETHF0:USTF0",1751825191935,0.6717,2543.8,2543.6,40.55133048]
["bitfinex-derivatives","ETHF0:USTF0",1751825192131,0.6717,2543.8,2543.6,40.55132048]
["bitfinex-derivatives","ETHF0:USTF0",1751825192326,0.6717,2543.8,2543.6,2.07425]
["bitfinex-derivatives","ETHF0:USTF0",1751825192531,0.6717,2543.8,2543.7,38.48206048]
["bitfinex-derivatives","ETHF0:USTF0",1751825192731,0.6717,2543.8,2543.7,36.50514]
["bitfinex-derivatives","ETHF0:USTF0",1751825192936,0.6717,2543.8,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825193135,0.7862,2543.5,2543.4,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1751825193336,0.6485,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825193537,0.7862,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825193839,0.78619,2543.6,2543.4,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1751825194035,0.7862,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825194437,0.78619,2543.6,2543.4,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1751825194638,0.6485,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825194840,0.78619,2543.6,2543.4,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1751825195136,0.7862,2543.5,2543.4,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1751825195337,0.78619,2543.6,2543.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751825195538,0.78619,2543.6,2543.4,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1751825196044,0.7862,2543.5,2543.4,3.99402]
["bitfinex-derivatives","ETHF0:USTF0",1751825196236,0.78619,2543.6,2543.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1751825196436,0.6485,2543.7,2543.5,3.54926048]
["bitfinex-derivatives","ETHF0:USTF0",1751825196637,0.78617,2543.6,2543.5,4.85176048]
["bitfinex-derivatives","ETHF0:USTF0",1751825197140,0.78617,2543.6,2543.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751825197445,0.78617,2543.6,2543.5,35.805]
["bitfinex-derivatives","ETHF0:USTF0",1751825197740,0.7862,2543.5,2543.4,39.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751825197949,0.7862,2543.5,2543.4,41.76793]
["bitfinex-derivatives","ETHF0:USTF0",1751825198139,0.78615,2543.7,2543.4,40.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751825198444,0.78615,2543.7,2543.6,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825201948,0.78615,2543.7,2543.6,3.54923048]
["bitfinex-derivatives","ETHF0:USTF0",1751825202447,0.78615,2543.7,2543.6,4.95313048]
["bitfinex-derivatives","ETHF0:USTF0",1751825202940,0.78615,2543.7,2543.6,37.98707]
["bitfinex-derivatives","ETHF0:USTF0",1751825203246,0.78615,2543.7,2543.6,37.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751825205843,0.78617,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825206044,0.78617,2543.6,2543.5,38.9948]
["bitfinex-derivatives","ETHF0:USTF0",1751825206950,0.78617,2543.6,2543.5,35.787]
["bitfinex-derivatives","ETHF0:USTF0",1751825207650,0.7862,2543.5,2543.4,3.43046048]
["bitfinex-derivatives","ETHF0:USTF0",1751825207948,0.7862,2543.5,2543.4,39.21746048]
["bitfinex-derivatives","ETHF0:USTF0",1751825208544,0.7862,2543.5,2543.4,3.43046048]
["bitfinex-derivatives","ETHF0:USTF0",1751825208750,0.7862,2543.5,2543.4,39.21246048]
["bitfinex-derivatives","ETHF0:USTF0",1751825208952,0.7862,2543.5,2543.4,39.99867048]
["bitfinex-derivatives","ETHF0:USTF0",1751825209755,0.78619,2543.6,2543.5,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751825210050,0.78619,2543.6,2543.5,2.13498]
["bitfinex-derivatives","ETHF0:USTF0",1751825210646,0.78617,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751825210952,0.78616,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751825211151,0.78616,2543.7,2543.6,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751825211350,0.78616,2543.7,2543.6,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1751825211550,0.78616,2543.7,2543.6,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751825211746,0.78616,2543.7,2543.6,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1751825212451,0.78616,2543.7,2543.6,5.60133048]
["bitfinex-derivatives","ETHF0:USTF0",1751825216351,0.78612,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751825216657,0.78612,2543.8,2543.7,37.92231]
["bitfinex-derivatives","ETHF0:USTF0",1751825217257,0.78611,2543.8,2543.7,37.92231]
["bitfinex-derivatives","ETHF0:USTF0",1751825217860,0.78611,2543.8,2543.7,37.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751825218159,0.78611,2543.8,2543.7,37.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751825219559,0.78611,2543.8,2543.7,37.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751825220059,0.78611,2543.8,2543.7,37.92234]
["bitfinex-derivatives","ETHF0:USTF0",1751825220255,0.78611,2543.9,2543.8,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1751825220459,0.78611,2543.9,2543.8,4.89784048]
["bitfinex-derivatives","ETHF0:USTF0",1751825221060,0.78611,2543.9,2543.8,4.11176048]
["bitfinex-derivatives","ETHF0:USTF0",1751825221361,0.78611,2543.8,2543.7,35.767]
["bitfinex-derivatives","ETHF0:USTF0",1751825221763,0.78611,2543.8,2543.7,36.55314]
["bitfinex-derivatives","ETHF0:USTF0",1751825222364,0.78614,2543.7,2543.6,1.47795]
["bitfinex-derivatives","ETHF0:USTF0",1751825222564,0.78614,2543.7,2543.6,37.24895]
["bitfinex-derivatives","ETHF0:USTF0",1751825223364,0.78612,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751825223582,0.78612,2543.8,2543.7,3.54917048]
["bitfinex-derivatives","ETHF0:USTF0",1751825223763,0.78612,2543.8,2543.7,4.89927048]
["bitfinex-derivatives","ETHF0:USTF0",1751825224362,1.3674,2544.1,2543.7,4.11316048]
["bitfinex-derivatives","ETHF0:USTF0",1751825224363,0.6736,2544.1,2543.7,4.11316048]
["bitfinex-derivatives","ETHF0:USTF0",1751825224564,0.78607,2544.0,2543.9,3.54912048]
["bitfinex-derivatives","ETHF0:USTF0",1751825224764,0.78607,2544.0,2543.9,40.66422048]
["bitfinex-derivatives","ETHF0:USTF0",1751825225367,1.45963,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751825225563,3.2078,2544.4,2543.9,41.84330048]
["bitfinex-derivatives","ETHF0:USTF0",1751825225768,0.78595,2544.3,2544.2,3.54902048]
["bitfinex-derivatives","ETHF0:USTF0",1751825225965,0.78595,2544.3,2544.2,38.54206048]
["bitfinex-derivatives","ETHF0:USTF0",1751825226162,0.78595,2544.3,2544.2,39.32803048]
["bitfinex-derivatives","ETHF0:USTF0",1751825226763,3.99374,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751825227368,0.78595,2544.3,2544.2,39.32802048]
["bitfinex-derivatives","ETHF0:USTF0",1751825227564,0.78595,2544.3,2544.2,35.779]
["bitfinex-derivatives","ETHF0:USTF0",1751825228170,0.78595,2544.3,2544.2,38.54206048]
["bitfinex-derivatives","ETHF0:USTF0",1751825229067,0.78595,2544.3,2544.2,39.32804048]
["bitfinex-derivatives","ETHF0:USTF0",1751825229767,0.78595,2544.3,2544.2,35.779]
["bitfinex-derivatives","ETHF0:USTF0",1751825230375,0.78595,2544.3,2544.2,36.56498]
["bitfinex-derivatives","ETHF0:USTF0",1751825230569,0.78594,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751825230771,0.78594,2544.4,2544.3,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1751825231376,0.78594,2544.4,2544.3,4.96931048]
["bitfinex-derivatives","ETHF0:USTF0",1751825232176,1.43761,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751825232377,1.43761,2544.5,2544.4,36.54792]
["bitfinex-derivatives","ETHF0:USTF0",1751825233773,0.78591,2544.5,2544.4,36.54792]
["bitfinex-derivatives","ETHF0:USTF0",1751825233972,0.78591,2544.5,2544.4,37.88832]
["bitfinex-derivatives","ETHF0:USTF0",1751825234878,0.78591,2544.5,2544.4,37.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751825235471,0.78591,2544.5,2544.4,37.88832]
["bitfinex-derivatives","ETHF0:USTF0",1751825235675,0.78591,2544.5,2544.4,37.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751825235877,0.78591,2544.5,2544.4,35.762]
["bitfinex-derivatives","ETHF0:USTF0",1751825240375,0.78595,2544.3,2544.2,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1751825240575,0.78595,2544.3,2544.2,39.72976]
["bitfinex-derivatives","ETHF0:USTF0",1751825241687,0.78595,2544.3,2544.2,36.52196]
["bitfinex-derivatives","ETHF0:USTF0",1751825241880,0.78595,2544.3,2544.2,39.72976]
["bitfinex-derivatives","ETHF0:USTF0",1751825242375,0.78595,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825242576,0.78595,2544.3,2544.2,40.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751825242777,0.78595,2544.3,2544.2,38.9428]
["bitfinex-derivatives","ETHF0:USTF0",1751825242978,0.78595,2544.3,2544.2,39.72878]
["bitfinex-derivatives","ETHF0:USTF0",1751825244982,0.78595,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825245181,2.11445,2544.3,2544.2,38.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751825245679,2.11445,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825248787,0.6634,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751825248983,0.6634,2544.4,2544.3,3.54901048]
["bitfinex-derivatives","ETHF0:USTF0",1751825249183,0.7859,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751825249384,0.6916,2544.8,2544.4,35.74]
["bitfinex-derivatives","ETHF0:USTF0",1751825249684,0.78586,2544.6,2544.5,4.22393048]
["bitfinex-derivatives","ETHF0:USTF0",1751825249888,0.78586,2544.6,2544.5,5.60983048]
["bitfinex-derivatives","ETHF0:USTF0",1751825251891,1.47741,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751825252190,0.78578,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751825252590,0.7007,2545.0,2544.7,38.52006048]
["bitfinex-derivatives","ETHF0:USTF0",1751825252791,0.78577,2544.9,2544.8,2.85268]
["bitfinex-derivatives","ETHF0:USTF0",1751825253688,3.2078,2545.3,2544.8,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751825253891,0.78575,2545.0,2544.9,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825254290,0.78575,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751825255687,0.78572,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751825255894,0.78569,2545.2,2545.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751825257097,3.99346,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751825257292,3.2078,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751825257794,3.2078,2545.3,2545.2,2.14977]
["bitfinex-derivatives","ETHF0:USTF0",1751825259289,3.8528,2545.7,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751825259495,0.78557,2545.6,2545.5,35.789]
["bitfinex-derivatives","ETHF0:USTF0",1751825262589,0.78557,2545.6,2545.5,36.57458]
["bitfinex-derivatives","ETHF0:USTF0",1751825262986,0.78555,2545.6,2545.5,38.57748]
["bitfinex-derivatives","ETHF0:USTF0",1751825263997,4.63834,2545.7,2545.5,38.57748]
["bitfinex-derivatives","ETHF0:USTF0",1751825264600,4.63834,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751825264794,4.63834,2545.7,2545.5,37.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751825264994,4.63834,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751825267913,4.63834,2545.7,2545.6,2.10745]
["bitfinex-derivatives","ETHF0:USTF0",1751825271614,1.43054,2545.7,2545.6,2.10745]
["bitfinex-derivatives","ETHF0:USTF0",1751825272723,1.43054,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751825275017,0.78542,2546.1,2545.6,3.54861048]
["bitfinex-derivatives","ETHF0:USTF0",1751825275320,0.78544,2546.0,2545.9,3.54851048]
["bitfinex-derivatives","ETHF0:USTF0",1751825275519,1.45582,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751825276121,0.6704,2546.1,2545.6,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751825276321,0.78551,2545.8,2545.7,36.5545]
["bitfinex-derivatives","ETHF0:USTF0",1751825277115,0.78544,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751825277316,2.75732,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751825277517,0.682,2546.4,2546.0,40.93937]
["bitfinex-derivatives","ETHF0:USTF0",1751825277723,0.78521,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751825277925,3.993,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825278131,3.8568,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825278323,0.649,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825278523,1.43418,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825279123,0.649,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825279425,1.43418,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825279626,1.43418,2546.8,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751825279923,1.43418,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825280721,0.649,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825281240,0.649,2546.8,2546.5,4.12506048]
["bitfinex-derivatives","ETHF0:USTF0",1751825281624,1.4342,2546.8,2546.5,4.12506048]
["bitfinex-derivatives","ETHF0:USTF0",1751825281822,0.649,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825282026,1.43418,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825282522,0.649,2546.8,2546.6,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825282723,0.649,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825283427,1.43418,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825283627,0.78521,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751825284023,0.78523,2546.7,2546.5,4.91032048]
["bitfinex-derivatives","ETHF0:USTF0",1751825284328,0.78523,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825287529,0.78524,2546.6,2546.5,4.91032048]
["bitfinex-derivatives","ETHF0:USTF0",1751825288230,0.78524,2546.6,2546.5,4.91033048]
["bitfinex-derivatives","ETHF0:USTF0",1751825289125,0.78523,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751825289525,0.78524,2546.6,2546.5,4.91031048]
["bitfinex-derivatives","ETHF0:USTF0",1751825289829,0.78523,2546.7,2546.6,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751825291132,0.78524,2546.6,2546.5,4.91032048]
["bitfinex-derivatives","ETHF0:USTF0",1751825291632,0.78523,2546.7,2546.5,4.91032048]
["bitfinex-derivatives","ETHF0:USTF0",1751825291827,0.78523,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825296034,1.43421,2546.8,2546.7,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751825296224,0.78524,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751825301634,0.78524,2546.6,2546.5,4.91032048]
["bitfinex-derivatives","ETHF0:USTF0",1751825301833,0.78524,2546.6,2546.5,40.62232048]
["bitfinex-derivatives","ETHF0:USTF0",1751825302030,0.78523,2546.7,2546.6,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751825302435,0.649,2546.8,2546.6,35.712]
["bitfinex-derivatives","ETHF0:USTF0",1751825302742,0.78524,2546.7,2546.6,36.49723]
["bitfinex-derivatives","ETHF0:USTF0",1751825305437,0.78524,2546.7,2546.6,36.49724]
["bitfinex-derivatives","ETHF0:USTF0",1751825312545,0.78524,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825312842,0.649,2546.8,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751825312843,0.78527,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751825313046,0.78527,2546.5,2546.4,36.46427]
["bitfinex-derivatives","ETHF0:USTF0",1751825313943,0.78527,2546.5,2546.4,36.46527]
["bitfinex-derivatives","ETHF0:USTF0",1751825314349,0.78527,2546.5,2546.4,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751825314547,0.78527,2546.5,2546.4,36.46427]
["bitfinex-derivatives","ETHF0:USTF0",1751825315043,0.6756,2546.7,2546.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751825315341,0.6756,2546.7,2545.6,56.578]
["bitfinex-derivatives","ETHF0:USTF0",1751825315342,0.78549,2545.8,2545.7,9.08519274]
["bitfinex-derivatives","ETHF0:USTF0",1751825315552,0.78549,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825316549,0.78564,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825316755,0.78564,2545.4,2545.3,38.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751825317258,0.7856,2545.5,2545.3,39.68343]
["bitfinex-derivatives","ETHF0:USTF0",1751825318558,0.7856,2545.5,2545.3,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751825318748,0.7856,2545.5,2545.4,36.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751825320551,4.05646048,2545.8,2545.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751825320552,0.78564,2545.3,2545.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751825320756,0.78567,2545.2,2545.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751825320957,0.78567,2545.2,2545.1,36.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751825321648,0.78567,2545.2,2545.1,35.702]
["bitfinex-derivatives","ETHF0:USTF0",1751825321850,0.78571,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825322059,0.78571,2545.1,2545.0,38.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751825322455,0.78571,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825322650,0.78571,2545.1,2544.9,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1751825322859,0.78569,2545.2,2545.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751825323355,0.6524,2545.3,2544.9,36.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751825323559,0.78572,2545.1,2544.9,37.88565]
["bitfinex-derivatives","ETHF0:USTF0",1751825323959,0.78574,2545.0,2544.9,37.88565]
["bitfinex-derivatives","ETHF0:USTF0",1751825324158,0.78572,2545.1,2544.9,37.88565]
["bitfinex-derivatives","ETHF0:USTF0",1751825324360,0.78574,2545.0,2544.9,37.88565]
["bitfinex-derivatives","ETHF0:USTF0",1751825324956,0.78573,2545.1,2544.9,37.88565]
["bitfinex-derivatives","ETHF0:USTF0",1751825325156,0.78572,2545.1,2544.9,37.88565]
["bitfinex-derivatives","ETHF0:USTF0",1751825326458,0.78572,2545.1,2544.9,37.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751825326665,0.7857,2545.2,2545.0,3.54877048]
["bitfinex-derivatives","ETHF0:USTF0",1751825327166,0.78571,2545.1,2545.0,3.54877048]
["bitfinex-derivatives","ETHF0:USTF0",1751825328165,0.78571,2545.1,2545.0,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825328364,0.78571,2545.1,2545.0,3.54880048]
["bitfinex-derivatives","ETHF0:USTF0",1751825329567,0.78571,2545.1,2545.0,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825330070,0.78571,2545.1,2545.0,3.54880048]
["bitfinex-derivatives","ETHF0:USTF0",1751825330368,7.33806048,2545.6,2545.0,3.54880048]
["bitfinex-derivatives","ETHF0:USTF0",1751825330369,5.17152,2545.9,2545.0,13.73392096]
["bitfinex-derivatives","ETHF0:USTF0",1751825330668,0.78549,2545.8,2545.7,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825330866,0.78549,2545.8,2545.7,41.21578048]
["bitfinex-derivatives","ETHF0:USTF0",1751825331065,0.78549,2545.8,2545.7,40.43026048]
["bitfinex-derivatives","ETHF0:USTF0",1751825331462,0.78549,2545.8,2545.7,41.21578048]
["bitfinex-derivatives","ETHF0:USTF0",1751825334368,0.78549,2545.8,2545.7,40.43026048]
["bitfinex-derivatives","ETHF0:USTF0",1751825334964,0.78549,2545.8,2545.7,41.21578048]
["bitfinex-derivatives","ETHF0:USTF0",1751825335870,0.78549,2545.8,2545.7,40.43026048]
["bitfinex-derivatives","ETHF0:USTF0",1751825336571,0.78549,2545.8,2545.7,41.21578048]
["bitfinex-derivatives","ETHF0:USTF0",1751825338174,0.78549,2545.8,2545.7,40.43026048]
["bitfinex-derivatives","ETHF0:USTF0",1751825338574,0.78549,2545.8,2545.7,41.21578048]
["bitfinex-derivatives","ETHF0:USTF0",1751825338775,0.78549,2545.8,2545.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1751825338971,0.78555,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825339171,0.78555,2545.6,2545.5,38.9008]
["bitfinex-derivatives","ETHF0:USTF0",1751825339878,0.78555,2545.6,2545.5,38.9058]
["bitfinex-derivatives","ETHF0:USTF0",1751825340573,0.78555,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825340775,0.78555,2545.6,2545.5,38.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751825342672,0.78555,2545.6,2545.5,40.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751825342874,0.78555,2545.6,2545.5,40.8501]
["bitfinex-derivatives","ETHF0:USTF0",1751825346771,0.78555,2545.6,2545.5,40.1825]
["bitfinex-derivatives","ETHF0:USTF0",1751825346977,0.78555,2545.6,2545.5,38.8998]
["bitfinex-derivatives","ETHF0:USTF0",1751825347683,0.78555,2545.6,2545.5,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1751825348182,0.78558,2545.5,2545.4,3.54867048]
["bitfinex-derivatives","ETHF0:USTF0",1751825348378,0.78558,2545.5,2545.4,39.22967048]
["bitfinex-derivatives","ETHF0:USTF0",1751825351577,0.78561,2545.4,2545.3,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1751825351782,0.78561,2545.4,2545.3,39.66344]
["bitfinex-derivatives","ETHF0:USTF0",1751825351982,0.78561,2545.4,2545.3,38.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751825353286,0.78561,2545.4,2545.3,36.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751825353483,0.78561,2545.4,2545.3,35.669]
["bitfinex-derivatives","ETHF0:USTF0",1751825354783,0.78564,2545.3,2545.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751825354987,0.78567,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751825355380,0.78567,2545.2,2545.1,36.44769]
["bitfinex-derivatives","ETHF0:USTF0",1751825355580,0.78567,2545.2,2545.1,37.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751825355785,0.78567,2545.2,2545.1,2.18119]
["bitfinex-derivatives","ETHF0:USTF0",1751825355987,0.78567,2545.2,2545.1,37.84319]
["bitfinex-derivatives","ETHF0:USTF0",1751825356384,0.78571,2545.1,2545.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751825356587,0.78574,2545.0,2544.9,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751825356783,0.78574,2545.0,2544.9,39.5729]
["bitfinex-derivatives","ETHF0:USTF0",1751825356978,0.78574,2545.0,2544.9,40.35867]
["bitfinex-derivatives","ETHF0:USTF0",1751825357387,0.78574,2545.0,2544.9,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1751825357585,0.78574,2545.0,2544.9,41.71307]
["bitfinex-derivatives","ETHF0:USTF0",1751825357786,0.78569,2545.2,2545.1,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1751825357986,0.78569,2545.2,2545.1,39.21674048]
["bitfinex-derivatives","ETHF0:USTF0",1751825358184,0.78569,2545.2,2545.1,3.54874048]
["bitfinex-derivatives","ETHF0:USTF0",1751825358384,0.78569,2545.2,2545.1,39.21574048]
["bitfinex-derivatives","ETHF0:USTF0",1751825359187,0.78569,2545.2,2545.1,38.43006048]
["bitfinex-derivatives","ETHF0:USTF0",1751825359582,0.78569,2545.2,2545.1,39.78446048]
["bitfinex-derivatives","ETHF0:USTF0",1751825362195,0.78569,2545.2,2545.1,40.57017048]
["bitfinex-derivatives","ETHF0:USTF0",1751825362486,0.78566,2545.3,2545.2,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751825362689,1.45602,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751825362889,0.78562,2545.4,2545.3,39.22370048]
["bitfinex-derivatives","ETHF0:USTF0",1751825363585,0.78557,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751825363785,0.78555,2545.6,2545.5,38.43906048]
["bitfinex-derivatives","ETHF0:USTF0",1751825364591,0.78555,2545.6,2545.5,39.22464048]
["bitfinex-derivatives","ETHF0:USTF0",1751825364790,0.78555,2545.6,2545.5,39.73626048]
["bitfinex-derivatives","ETHF0:USTF0",1751825366291,0.78555,2545.6,2545.5,40.52184048]
["bitfinex-derivatives","ETHF0:USTF0",1751825366696,0.78554,2545.7,2545.5,40.52184048]
["bitfinex-derivatives","ETHF0:USTF0",1751825366887,0.78554,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751825367396,0.7855,2545.8,2545.6,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751825367690,0.7855,2545.8,2545.6,2.12294]
["bitfinex-derivatives","ETHF0:USTF0",1751825368491,0.7855,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751825371290,0.78552,2545.7,2545.6,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1751825371490,0.78551,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751825371685,0.78552,2545.7,2545.6,2.12293]
["bitfinex-derivatives","ETHF0:USTF0",1751825371891,2.64089,2545.9,2545.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751825372091,0.78558,2545.5,2545.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1751825372292,0.78558,2545.5,2545.4,37.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751825372492,0.78558,2545.5,2545.4,36.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751825372697,0.78558,2545.5,2545.4,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1751825374000,0.78558,2545.5,2545.4,36.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751825375096,0.78558,2545.5,2545.4,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1751825375399,0.78561,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825375591,0.78561,2545.4,2545.3,38.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751825377697,0.78561,2545.4,2545.3,39.65644]
["bitfinex-derivatives","ETHF0:USTF0",1751825380399,0.78561,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751825380594,0.78561,2545.4,2545.3,36.44664]
["bitfinex-derivatives","ETHF0:USTF0",1751825381700,0.78561,2545.4,2545.3,35.661]
["bitfinex-derivatives","ETHF0:USTF0",1751825381895,2.76306048,2545.5,2545.1,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751825382103,0.78573,2545.1,2545.0,35.658]
["bitfinex-derivatives","ETHF0:USTF0",1751825382499,0.78573,2545.1,2545.0,38.42106048]
["bitfinex-derivatives","ETHF0:USTF0",1751825382801,0.78573,2545.1,2545.0,41.62886048]
["bitfinex-derivatives","ETHF0:USTF0",1751825383401,0.78573,2545.1,2545.0,42.41460048]
["bitfinex-derivatives","ETHF0:USTF0",1751825384296,0.78573,2545.1,2545.0,43.74360048]
["bitfinex-derivatives","ETHF0:USTF0",1751825384798,0.78573,2545.1,2545.0,8.08560048]
["bitfinex-derivatives","ETHF0:USTF0",1751825384996,0.78573,2545.1,2545.0,40.53680048]
["bitfinex-derivatives","ETHF0:USTF0",1751825385196,0.78573,2545.1,2545.0,43.74460048]
["bitfinex-derivatives","ETHF0:USTF0",1751825386804,0.78569,2545.2,2545.1,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751825387001,0.78569,2545.2,2545.1,4.96025048]
["bitfinex-derivatives","ETHF0:USTF0",1751825389003,0.78569,2545.2,2545.1,4.17456048]
["bitfinex-derivatives","ETHF0:USTF0",1751825390005,0.78569,2545.2,2545.1,4.96027048]
["bitfinex-derivatives","ETHF0:USTF0",1751825391603,0.78569,2545.2,2545.1,4.17456048]
["bitfinex-derivatives","ETHF0:USTF0",1751825391804,0.78569,2545.2,2545.1,4.96027048]
["bitfinex-derivatives","ETHF0:USTF0",1751825395007,0.78566,2545.3,2545.2,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751825395210,0.78566,2545.3,2545.2,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1751825395507,0.78563,2545.4,2545.3,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1751825395702,0.78563,2545.4,2545.3,4.96878048]
["bitfinex-derivatives","ETHF0:USTF0",1751825396500,0.7856,2545.5,2545.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751825396706,0.7856,2545.5,2545.4,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1751825398506,0.7856,2545.5,2545.4,37.85771]
["bitfinex-derivatives","ETHF0:USTF0",1751825405512,0.7856,2545.5,2545.4,2.20571]
["bitfinex-derivatives","ETHF0:USTF0",1751825405706,0.78557,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751825405908,2.40560906,2545.6,2545.5,3.54863048]
["bitfinex-derivatives","ETHF0:USTF0",1751825407512,1.62003906,2545.6,2545.5,3.54863048]
["bitfinex-derivatives","ETHF0:USTF0",1751825407813,0.78555,2545.6,2545.5,3.54863048]
["bitfinex-derivatives","ETHF0:USTF0",1751825409215,1.49464,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751825411318,0.78555,2545.6,2545.5,3.54862048]
["bitfinex-derivatives","ETHF0:USTF0",1751825413718,0.7091,2545.7,2545.5,2.76306048]
["bitfinex-derivatives","ETHF0:USTF0",1751825413919,1.49464,2545.7,2545.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1751825414119,0.78555,2545.6,2545.5,3.54862048]
["bitfinex-derivatives","ETHF0:USTF0",1751825420130,0.78561,2545.4,2545.3,36.43063]
["bitfinex-derivatives","ETHF0:USTF0",1751825420535,1.96394,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825420835,0.78567,2545.2,2545.1,39.6385]
["bitfinex-derivatives","ETHF0:USTF0",1751825422339,0.7119,2545.4,2545.3,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751825422540,0.78559,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751825422739,0.78559,2545.5,2545.4,3.54866048]
["bitfinex-derivatives","ETHF0:USTF0",1751825423338,1.49746,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751825423537,0.7119,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751825424334,1.49745,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751825428942,0.7856,2545.5,2545.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751825431544,1.49747,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751825443946,0.7119,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751825444149,0.7119,2545.6,2545.5,3.54864048]
["bitfinex-derivatives","ETHF0:USTF0",1751825445348,0.7119,2545.6,2545.5,4.22654048]
["bitfinex-derivatives","ETHF0:USTF0",1751825445654,1.49745,2545.6,2545.5,4.22654048]
["bitfinex-derivatives","ETHF0:USTF0",1751825449855,0.7119,2545.6,2545.5,4.22654048]
["bitfinex-derivatives","ETHF0:USTF0",1751825457962,0.78551,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751825458262,2.40560921,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1751825462864,2.40560921,2545.8,2545.7,2.99772252]
["bitfinex-derivatives","ETHF0:USTF0",1751825463259,1.62009921,2545.8,2545.7,2.99772252]
["bitfinex-derivatives","ETHF0:USTF0",1751825464062,0.78548,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751825464464,2.40555868,2545.9,2545.8,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1751825465768,0.6465,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751825465968,2.26645988,2546.0,2545.9,2.99766252]
["bitfinex-derivatives","ETHF0:USTF0",1751825466166,0.6465,2546.0,2545.9,2.99766252]
["bitfinex-derivatives","ETHF0:USTF0",1751825466370,0.6519,2546.2,2546.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751825466563,1.3633,2546.2,2546.1,2.99760252]
["bitfinex-derivatives","ETHF0:USTF0",1751825466867,3.99303,2546.7,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751825467067,2.40481077,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751825467268,0.78527,2546.5,2546.4,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751825467465,2.40484077,2546.5,2546.3,3.54877925]
["bitfinex-derivatives","ETHF0:USTF0",1751825467661,0.7114,2546.4,2546.3,3.54877925]
["bitfinex-derivatives","ETHF0:USTF0",1751825480376,0.78526,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751825483579,1.44783,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825483772,0.6626,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825485781,1.44781,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825486186,0.6626,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825487578,1.44781,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825489489,0.6626,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825490183,1.44781,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825490585,0.6626,2546.7,2546.6,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751825490785,0.6626,2546.7,2546.6,2.99584602]
["bitfinex-derivatives","ETHF0:USTF0",1751825492090,0.6626,2546.7,2546.6,4.29924602]
["bitfinex-derivatives","ETHF0:USTF0",1751825493190,0.78517,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751825493383,1.47467,2546.9,2546.8,2.99578602]
["bitfinex-derivatives","ETHF0:USTF0",1751825494790,0.78519,2546.8,2546.7,3.54806754]
["bitfinex-derivatives","ETHF0:USTF0",1751825495179,1.47467,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751825495389,0.6895,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751825495584,3.99291,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751825496890,0.78511,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751825497392,0.78513,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751825498691,0.78513,2547.0,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825498890,0.78513,2547.0,2546.9,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751825499691,0.78513,2547.0,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825500190,1.3419,2547.3,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825500397,0.78514,2547.0,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825500694,0.6993,2546.9,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825501796,1.48445,2546.9,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825502290,0.6993,2546.9,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825505397,1.48445,2546.9,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825506790,0.6993,2546.9,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825507490,1.48445,2546.9,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825508596,0.78515,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751825509390,0.7103,2547.1,2546.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751825509596,0.7103,2547.1,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825509597,0.78515,2546.9,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825509891,0.78514,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751825511396,0.78515,2546.9,2546.8,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1751825513096,0.78514,2547.0,2546.9,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751825514888,1.49541,2547.1,2547.0,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751825515088,0.7103,2547.1,2547.0,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1751825515594,1.49539,2547.1,2547.0,2.20582]
["bitfinex-derivatives","ETHF0:USTF0",1751825516401,0.78505,2547.3,2547.0,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1751825516698,0.78505,2547.3,2547.2,2.76287754]
["bitfinex-derivatives","ETHF0:USTF0",1751825517003,2.39727566,2547.3,2547.2,2.99445868]
["bitfinex-derivatives","ETHF0:USTF0",1751825517596,2.39727566,2547.3,2547.2,2.20940868]
["bitfinex-derivatives","ETHF0:USTF0",1751825518398,1.61222566,2547.3,2547.2,2.99446868]
["bitfinex-derivatives","ETHF0:USTF0",1751825518706,3.99282,2547.4,2547.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751825519002,0.78503,2547.3,2547.2,4.30850868]
["bitfinex-derivatives","ETHF0:USTF0",1751825519200,0.78506,2547.2,2547.1,2.20940868]
["bitfinex-derivatives","ETHF0:USTF0",1751825519402,1.48826,2547.2,2547.1,2.20940868]
["bitfinex-derivatives","ETHF0:USTF0",1751825521109,0.7032,2547.2,2546.9,2.20940868]
["bitfinex-derivatives","ETHF0:USTF0",1751825521305,0.7032,2547.2,2546.9,2.99455868]
["bitfinex-derivatives","ETHF0:USTF0",1751825521306,0.78512,2547.0,2546.9,2.99455868]
["bitfinex-derivatives","ETHF0:USTF0",1751825522807,0.78512,2547.0,2546.9,3.54759929]
["bitfinex-derivatives","ETHF0:USTF0",1751825527610,0.7851,2547.1,2547.0,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751825528009,0.7851,2547.1,2547.0,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1751825530115,0.7851,2547.1,2547.0,2.75652]
["bitfinex-derivatives","ETHF0:USTF0",1751825531414,0.78508,2547.2,2547.1,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751825531615,0.6677,2547.4,2547.1,4.82204929]
["bitfinex-derivatives","ETHF0:USTF0",1751825531818,0.785,2547.4,2547.3,3.54747929]
["bitfinex-derivatives","ETHF0:USTF0",1751825532016,2.39869209,2547.4,2547.3,3.54747929]
["bitfinex-derivatives","ETHF0:USTF0",1751825532216,0.785,2547.4,2547.3,3.54747929]
["bitfinex-derivatives","ETHF0:USTF0",1751825532412,0.785,2547.4,2547.3,4.20007929]
["bitfinex-derivatives","ETHF0:USTF0",1751825534016,0.785,2547.4,2547.3,3.41504929]
["bitfinex-derivatives","ETHF0:USTF0",1751825534211,3.2078,2547.5,2547.1,4.20020929]
["bitfinex-derivatives","ETHF0:USTF0",1751825534411,1.47974,2547.3,2547.2,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751825535614,1.47974,2547.3,2547.2,2.18916]
["bitfinex-derivatives","ETHF0:USTF0",1751825536415,0.78499,2547.5,2547.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751825536606,0.78496,2547.6,2547.5,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751825536812,3.99269,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751825537214,3.2078,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751825537416,3.2078,2547.8,2547.7,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1751825538418,0.78481,2548.1,2548.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751825538616,0.78481,2548.1,2548.0,3.54725929]
["bitfinex-derivatives","ETHF0:USTF0",1751825539620,0.78484,2547.9,2547.8,4.15694929]
["bitfinex-derivatives","ETHF0:USTF0",1751825540516,0.78487,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825540920,0.7849,2547.7,2547.6,4.08094929]
["bitfinex-derivatives","ETHF0:USTF0",1751825541219,0.7849,2547.7,2547.6,15.10794929]
["bitfinex-derivatives","ETHF0:USTF0",1751825542721,0.78496,2547.5,2547.4,8.12502929]
["bitfinex-derivatives","ETHF0:USTF0",1751825542919,0.78496,2547.5,2547.4,16.99724929]
["bitfinex-derivatives","ETHF0:USTF0",1751825543119,0.78496,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825543314,0.78496,2547.5,2547.4,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751825544820,0.78496,2547.5,2547.4,11.027]
["bitfinex-derivatives","ETHF0:USTF0",1751825545026,0.78509,2547.1,2547.0,14.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751825547719,0.78509,2547.1,2547.0,16.99724929]
["bitfinex-derivatives","ETHF0:USTF0",1751825550026,0.78509,2547.1,2547.0,5.97024929]
["bitfinex-derivatives","ETHF0:USTF0",1751825550728,0.6717,2547.2,2546.8,3.48256]
["bitfinex-derivatives","ETHF0:USTF0",1751825550729,0.78515,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751825552627,0.78518,2546.8,2546.7,67.569]
["bitfinex-derivatives","ETHF0:USTF0",1751825553125,3.28083,2547.1,2546.4,11.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751825553126,1.96288,2546.9,2546.4,11.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751825553326,0.78527,2546.5,2546.4,12.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751825555522,0.78527,2546.5,2546.4,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1751825557224,0.78527,2546.5,2546.4,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751825558126,0.78527,2546.5,2546.4,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1751825558323,0.78527,2546.5,2546.4,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751825561630,0.78527,2546.5,2546.4,13.122]
["bitfinex-derivatives","ETHF0:USTF0",1751825563528,0.78527,2546.5,2546.4,12.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751825566332,0.78527,2546.5,2546.4,47.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751825567140,0.78527,2546.5,2546.4,47.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751825569831,0.78527,2546.5,2546.4,46.623]
["bitfinex-derivatives","ETHF0:USTF0",1751825575328,0.78527,2546.5,2546.4,47.9461]
["bitfinex-derivatives","ETHF0:USTF0",1751825581851,0.78527,2546.5,2546.4,46.623]
["bitfinex-derivatives","ETHF0:USTF0",1751825582945,0.7853,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825583243,1.4859,2546.4,2546.3,38.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751825583945,1.4859,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825584245,0.78537,2546.2,2546.1,11.029]
["bitfinex-derivatives","ETHF0:USTF0",1751825584444,0.78537,2546.2,2546.1,46.623]
["bitfinex-derivatives","ETHF0:USTF0",1751825584645,0.7854,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825584943,0.7854,2546.1,2546.0,38.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751825585143,0.7854,2546.1,2546.0,38.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751825586146,0.7854,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825586340,0.7854,2546.1,2546.0,38.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751825587536,0.7854,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825587839,0.7854,2546.1,2546.0,38.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751825589438,0.7854,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825589643,0.78543,2546.0,2545.9,56.536]
["bitfinex-derivatives","ETHF0:USTF0",1751825589845,1.45083,2546.0,2545.9,92.13]
["bitfinex-derivatives","ETHF0:USTF0",1751825590545,1.45083,2546.0,2545.9,56.536]
["bitfinex-derivatives","ETHF0:USTF0",1751825590744,1.45083,2546.0,2545.9,92.131]
["bitfinex-derivatives","ETHF0:USTF0",1751825594846,0.78549,2545.8,2545.7,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1751825595150,0.78549,2545.8,2545.7,40.7945]
["bitfinex-derivatives","ETHF0:USTF0",1751825599545,0.78549,2545.8,2545.7,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751825600049,0.78549,2545.8,2545.7,42.28832]
["bitfinex-derivatives","ETHF0:USTF0",1751825602053,0.6654,2546.0,2545.7,41.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751825602252,3.9034,2546.3,2545.8,4.07654929]
["bitfinex-derivatives","ETHF0:USTF0",1751825602548,3.9034,2546.3,2546.1,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825602745,0.78537,2546.2,2546.1,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825602949,0.78537,2546.2,2546.1,39.67254929]
["bitfinex-derivatives","ETHF0:USTF0",1751825603149,0.78537,2546.2,2546.1,40.36144929]
["bitfinex-derivatives","ETHF0:USTF0",1751825605554,0.78537,2546.2,2546.1,37.599]
["bitfinex-derivatives","ETHF0:USTF0",1751825605749,0.78549,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825605950,0.78549,2545.8,2545.7,38.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751825606454,0.78549,2545.8,2545.7,40.2105]
["bitfinex-derivatives","ETHF0:USTF0",1751825607351,0.78549,2545.8,2545.7,40.99602]
["bitfinex-derivatives","ETHF0:USTF0",1751825607551,0.78549,2545.8,2545.7,40.2105]
["bitfinex-derivatives","ETHF0:USTF0",1751825609458,0.78549,2545.8,2545.7,37.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751825611058,0.78549,2545.8,2545.7,37.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751825611254,0.78549,2545.8,2545.7,37.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751825611957,0.78549,2545.8,2545.7,35.596]
["bitfinex-derivatives","ETHF0:USTF0",1751825612556,0.78552,2545.7,2545.6,11.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751825612754,0.78552,2545.7,2545.6,48.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751825613057,0.78552,2545.7,2545.6,38.36095]
["bitfinex-derivatives","ETHF0:USTF0",1751825614059,0.78552,2545.7,2545.6,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1751825614259,0.78552,2545.7,2545.6,38.36095]
["bitfinex-derivatives","ETHF0:USTF0",1751825617251,0.78551,2545.8,2545.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751825617556,0.78551,2545.8,2545.7,4.92685929]
["bitfinex-derivatives","ETHF0:USTF0",1751825618765,0.78543,2546.1,2546.0,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751825618964,0.7854,2546.2,2546.1,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751825619157,0.78537,2546.2,2546.1,41.86672929]
["bitfinex-derivatives","ETHF0:USTF0",1751825619464,0.78536,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751825619762,0.78536,2546.3,2546.2,41.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751825621865,0.78532,2546.4,2546.3,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751825622064,0.78532,2546.4,2546.3,2.20813]
["bitfinex-derivatives","ETHF0:USTF0",1751825622364,0.7051,2546.7,2546.3,4.18524929]
["bitfinex-derivatives","ETHF0:USTF0",1751825622662,0.78524,2546.6,2546.5,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825624660,0.78524,2546.6,2546.5,38.35344929]
["bitfinex-derivatives","ETHF0:USTF0",1751825642076,0.78524,2546.6,2546.5,39.13871929]
["bitfinex-derivatives","ETHF0:USTF0",1751825643770,0.78524,2546.6,2546.5,38.35344929]
["bitfinex-derivatives","ETHF0:USTF0",1751825646878,0.78524,2546.6,2546.5,39.13871929]
["bitfinex-derivatives","ETHF0:USTF0",1751825647977,0.78516,2546.9,2546.8,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751825648177,0.78516,2546.9,2546.8,39.12762929]
["bitfinex-derivatives","ETHF0:USTF0",1751825648373,0.78516,2546.9,2546.8,38.34244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825648771,0.78516,2546.9,2546.8,35.58]
["bitfinex-derivatives","ETHF0:USTF0",1751825648975,0.78521,2546.7,2546.6,17.64644929]
["bitfinex-derivatives","ETHF0:USTF0",1751825649280,0.78521,2546.7,2546.6,54.01068929]
["bitfinex-derivatives","ETHF0:USTF0",1751825650983,0.78521,2546.7,2546.6,53.22544929]
["bitfinex-derivatives","ETHF0:USTF0",1751825651180,0.78521,2546.7,2546.6,50.01764929]
["bitfinex-derivatives","ETHF0:USTF0",1751825651679,0.78521,2546.7,2546.6,46.604]
["bitfinex-derivatives","ETHF0:USTF0",1751825653078,0.78524,2546.6,2546.5,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1751825653278,1.96288,2546.9,2546.4,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825653472,0.7853,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825655180,0.7854,2546.1,2546.0,46.602]
["bitfinex-derivatives","ETHF0:USTF0",1751825655482,0.7854,2546.1,2546.0,11.025]
["bitfinex-derivatives","ETHF0:USTF0",1751825655677,0.7854,2546.1,2546.0,46.601]
["bitfinex-derivatives","ETHF0:USTF0",1751825657679,1.331,2546.3,2546.0,49.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751825657885,0.78537,2546.2,2546.0,51.97622]
["bitfinex-derivatives","ETHF0:USTF0",1751825658079,0.6669,2546.3,2546.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751825658380,1.45224,2546.3,2546.2,35.58]
["bitfinex-derivatives","ETHF0:USTF0",1751825661682,0.78537,2546.2,2546.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751825661886,0.78537,2546.2,2546.1,36.962]
["bitfinex-derivatives","ETHF0:USTF0",1751825662079,0.78537,2546.2,2546.1,35.58]
["bitfinex-derivatives","ETHF0:USTF0",1751825662886,0.78543,2546.0,2545.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751825663086,0.78543,2546.0,2545.9,48.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751825663282,0.78543,2546.0,2545.9,49.46466]
["bitfinex-derivatives","ETHF0:USTF0",1751825663585,0.78543,2546.0,2545.9,48.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751825663790,0.78543,2546.0,2545.9,13.0992]
["bitfinex-derivatives","ETHF0:USTF0",1751825664088,0.78543,2546.0,2545.9,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1751825664298,0.78543,2546.0,2545.9,46.603]
["bitfinex-derivatives","ETHF0:USTF0",1751825667578,0.78543,2546.0,2545.9,50.15089929]
["bitfinex-derivatives","ETHF0:USTF0",1751825668289,0.78543,2546.0,2545.9,49.36544929]
["bitfinex-derivatives","ETHF0:USTF0",1751825668587,0.78543,2546.0,2545.9,50.15090929]
["bitfinex-derivatives","ETHF0:USTF0",1751825668786,0.7854,2546.1,2546.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751825668984,5.17102,2546.5,2546.0,4.80004929]
["bitfinex-derivatives","ETHF0:USTF0",1751825668985,0.78538,2546.2,2546.0,4.80004929]
["bitfinex-derivatives","ETHF0:USTF0",1751825669184,0.78538,2546.2,2546.1,36.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751825669687,0.78538,2546.2,2546.1,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751825669882,0.78538,2546.2,2546.1,36.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751825673889,0.78538,2546.2,2546.1,37.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751825675386,0.78538,2546.2,2546.1,36.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751825678388,0.78536,2546.3,2546.2,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751825678690,0.78534,2546.3,2546.2,4.10684929]
["bitfinex-derivatives","ETHF0:USTF0",1751825679293,0.78534,2546.3,2546.2,39.68584929]
["bitfinex-derivatives","ETHF0:USTF0",1751825683192,0.78534,2546.3,2546.0,12.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751825683193,0.7854,2546.1,2546.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751825683393,0.78542,2546.1,2546.0,35.578]
["bitfinex-derivatives","ETHF0:USTF0",1751825684093,0.78546,2545.9,2545.8,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1751825684290,0.78546,2545.9,2545.8,48.04328]
["bitfinex-derivatives","ETHF0:USTF0",1751825687394,1.46245,2546.0,2545.9,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751825687596,1.46245,2546.0,2545.9,3.54790929]
["bitfinex-derivatives","ETHF0:USTF0",1751825688592,1.46245,2546.0,2545.9,4.85040929]
["bitfinex-derivatives","ETHF0:USTF0",1751825692493,3.2078,2546.3,2545.9,4.85040929]
["bitfinex-derivatives","ETHF0:USTF0",1751825692700,1.43467,2546.2,2546.1,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825694398,1.43467,2546.2,2546.1,3.54784929]
["bitfinex-derivatives","ETHF0:USTF0",1751825694698,1.43467,2546.2,2546.1,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825696902,0.7854,2546.1,2546.0,35.578]
["bitfinex-derivatives","ETHF0:USTF0",1751825700398,0.7854,2546.1,2546.0,36.36343]
["bitfinex-derivatives","ETHF0:USTF0",1751825700799,0.7854,2546.1,2546.0,35.578]
["bitfinex-derivatives","ETHF0:USTF0",1751825701811,0.7854,2546.1,2546.0,36.36343]
["bitfinex-derivatives","ETHF0:USTF0",1751825702012,0.7854,2546.1,2546.0,37.69293]
["bitfinex-derivatives","ETHF0:USTF0",1751825702413,0.7854,2546.1,2546.0,36.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751825702915,0.7854,2546.1,2546.0,37.69293]
["bitfinex-derivatives","ETHF0:USTF0",1751825706013,0.7854,2546.1,2546.0,40.90073]
["bitfinex-derivatives","ETHF0:USTF0",1751825706513,0.7854,2546.2,2546.1,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751825706714,0.7854,2546.2,2546.1,6.27921929]
["bitfinex-derivatives","ETHF0:USTF0",1751825706915,0.7854,2546.2,2546.1,5.49384929]
["bitfinex-derivatives","ETHF0:USTF0",1751825707716,0.7854,2546.2,2546.1,6.27924929]
["bitfinex-derivatives","ETHF0:USTF0",1751825708212,0.7854,2546.2,2546.1,5.49384929]
["bitfinex-derivatives","ETHF0:USTF0",1751825708619,0.7854,2546.2,2546.1,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751825709012,0.7854,2546.2,2546.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1751825709618,0.7854,2546.2,2546.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751825710815,0.7854,2546.1,2546.0,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825711016,0.7854,2546.1,2546.0,38.33444929]
["bitfinex-derivatives","ETHF0:USTF0",1751825711916,0.7854,2546.1,2546.0,39.11987929]
["bitfinex-derivatives","ETHF0:USTF0",1751825712517,0.7854,2546.1,2546.0,38.33444929]
["bitfinex-derivatives","ETHF0:USTF0",1751825713317,0.7854,2546.1,2546.0,39.11987929]
["bitfinex-derivatives","ETHF0:USTF0",1751825714817,0.7854,2546.1,2546.0,38.33444929]
["bitfinex-derivatives","ETHF0:USTF0",1751825715915,0.7854,2546.1,2546.0,38.33344929]
["bitfinex-derivatives","ETHF0:USTF0",1751825718121,0.7854,2546.1,2546.0,39.11887929]
["bitfinex-derivatives","ETHF0:USTF0",1751825718523,0.7854,2546.1,2546.0,38.33344929]
["bitfinex-derivatives","ETHF0:USTF0",1751825722421,1.96336,2546.3,2545.9,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751825722622,0.78546,2545.9,2545.8,46.59]
["bitfinex-derivatives","ETHF0:USTF0",1751825723527,5.9188,2546.2,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751825723728,0.78543,2546.0,2545.9,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825725222,0.78546,2545.9,2545.8,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1751825725422,1.44356,2545.9,2545.8,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1751825728736,1.44356,2545.9,2545.8,11.80649]
["bitfinex-derivatives","ETHF0:USTF0",1751825729339,1.44356,2545.9,2545.8,11.021]
["bitfinex-derivatives","ETHF0:USTF0",1751825732936,0.78549,2545.8,2545.7,35.569]
["bitfinex-derivatives","ETHF0:USTF0",1751825734139,0.78552,2545.7,2545.6,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825734331,0.78552,2545.7,2545.6,38.33144929]
["bitfinex-derivatives","ETHF0:USTF0",1751825736140,0.78555,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825736335,1.43705,2545.6,2545.5,38.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751825738344,1.43705,2545.6,2545.5,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1751825738545,1.43705,2545.6,2545.5,35.569]
["bitfinex-derivatives","ETHF0:USTF0",1751825739344,1.43705,2545.6,2545.5,36.35458]
["bitfinex-derivatives","ETHF0:USTF0",1751825740948,0.6515,2545.6,2545.5,36.35458]
["bitfinex-derivatives","ETHF0:USTF0",1751825741148,0.78555,2545.6,2545.5,37.74978]
["bitfinex-derivatives","ETHF0:USTF0",1751825744651,0.78555,2545.6,2545.5,36.9642]
["bitfinex-derivatives","ETHF0:USTF0",1751825744949,0.78555,2545.6,2545.5,37.74978]
["bitfinex-derivatives","ETHF0:USTF0",1751825751749,0.78555,2545.6,2545.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751825751944,0.78555,2545.6,2545.5,36.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751825752247,0.78558,2545.5,2545.4,15.14694929]
["bitfinex-derivatives","ETHF0:USTF0",1751825752447,0.78558,2545.5,2545.4,50.71394929]
["bitfinex-derivatives","ETHF0:USTF0",1751825752647,0.78558,2545.5,2545.4,52.07504929]
["bitfinex-derivatives","ETHF0:USTF0",1751825754947,0.78558,2545.5,2545.4,16.50804929]
["bitfinex-derivatives","ETHF0:USTF0",1751825755154,0.78558,2545.5,2545.4,41.05304929]
["bitfinex-derivatives","ETHF0:USTF0",1751825755553,0.78558,2545.5,2545.4,5.48604929]
["bitfinex-derivatives","ETHF0:USTF0",1751825755754,0.78558,2545.5,2545.4,41.05204929]
["bitfinex-derivatives","ETHF0:USTF0",1751825756054,0.78561,2545.4,2545.3,16.99024929]
["bitfinex-derivatives","ETHF0:USTF0",1751825756252,1.48681,2545.4,2545.3,52.55624929]
["bitfinex-derivatives","ETHF0:USTF0",1751825756649,1.48681,2545.4,2545.3,53.93734929]
["bitfinex-derivatives","ETHF0:USTF0",1751825757545,1.48681,2545.4,2545.3,54.72298929]
["bitfinex-derivatives","ETHF0:USTF0",1751825757957,0.78567,2545.2,2545.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751825758249,0.7857,2545.1,2545.0,56.562]
["bitfinex-derivatives","ETHF0:USTF0",1751825758453,0.78574,2545.0,2544.9,5.87739274]
["bitfinex-derivatives","ETHF0:USTF0",1751825758648,0.78574,2545.0,2544.9,41.44339274]
["bitfinex-derivatives","ETHF0:USTF0",1751825758851,0.78574,2545.0,2544.9,35.566]
["bitfinex-derivatives","ETHF0:USTF0",1751825759152,0.78583,2544.7,2544.6,5.87739274]
["bitfinex-derivatives","ETHF0:USTF0",1751825759750,0.78586,2544.6,2544.5,52.46339274]
["bitfinex-derivatives","ETHF0:USTF0",1751825759949,1.48756,2544.6,2544.5,52.46339274]
["bitfinex-derivatives","ETHF0:USTF0",1751825760147,0.78589,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825760346,0.78592,2544.4,2544.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751825760551,0.78592,2544.4,2544.3,36.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751825760851,0.78591,2544.5,2544.3,36.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751825761051,0.7017,2544.6,2544.3,36.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751825761052,0.78592,2544.4,2544.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1751825761353,0.78591,2544.5,2544.3,36.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751825761752,0.78592,2544.4,2544.3,36.2236]
["bitfinex-derivatives","ETHF0:USTF0",1751825762151,0.7017,2544.6,2544.3,37.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751825762455,1.48757,2544.6,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751825763957,1.48412,2544.8,2544.6,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751825764152,1.3498,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751825764346,3.2078,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751825764554,3.2078,2544.9,2544.8,4.90734929]
["bitfinex-derivatives","ETHF0:USTF0",1751825765452,0.78573,2545.1,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751825766357,0.78574,2545.0,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751825766551,0.78574,2545.0,2544.9,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1751825767353,0.78574,2545.0,2544.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751825767857,0.78577,2544.9,2544.8,3.54822929]
["bitfinex-derivatives","ETHF0:USTF0",1751825769758,0.78577,2544.9,2544.8,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825770353,0.78577,2544.9,2544.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751825774656,0.7858,2544.8,2544.7,39.56661]
["bitfinex-derivatives","ETHF0:USTF0",1751825778959,1.96429,2545.1,2544.6,5.97024929]
["bitfinex-derivatives","ETHF0:USTF0",1751825779261,0.78583,2544.7,2544.6,42.32709929]
["bitfinex-derivatives","ETHF0:USTF0",1751825780662,0.78582,2544.8,2544.7,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1751825781659,0.78582,2544.8,2544.7,2.10091]
["bitfinex-derivatives","ETHF0:USTF0",1751825781953,0.78579,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751825782163,0.78579,2544.9,2544.8,5.54902929]
["bitfinex-derivatives","ETHF0:USTF0",1751825782463,0.78579,2544.9,2544.8,41.12002929]
["bitfinex-derivatives","ETHF0:USTF0",1751825784657,0.78579,2544.9,2544.8,40.33424929]
["bitfinex-derivatives","ETHF0:USTF0",1751825785259,0.78579,2544.9,2544.8,35.571]
["bitfinex-derivatives","ETHF0:USTF0",1751825785461,0.78583,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825785763,0.78583,2544.7,2544.6,38.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751825787961,0.78583,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825788565,0.78586,2544.6,2544.5,35.571]
["bitfinex-derivatives","ETHF0:USTF0",1751825788764,0.78586,2544.6,2544.2,14.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751825788765,0.78595,2544.3,2544.2,14.2288]
["bitfinex-derivatives","ETHF0:USTF0",1751825788967,0.78595,2544.3,2544.2,38.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751825789263,0.78595,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825789460,4.5955,2544.8,2544.2,41.54124929]
["bitfinex-derivatives","ETHF0:USTF0",1751825789662,1.3877,2544.8,2544.6,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825789863,0.78583,2544.7,2544.6,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825791465,1.48862,2544.8,2544.6,3.54828929]
["bitfinex-derivatives","ETHF0:USTF0",1751825791659,1.48862,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751825792768,0.78583,2544.7,2544.6,5.61548929]
["bitfinex-derivatives","ETHF0:USTF0",1751825793361,1.48862,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751825794566,0.78582,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751825794758,0.78582,2544.8,2544.7,2.08933]
["bitfinex-derivatives","ETHF0:USTF0",1751825799164,0.78579,2544.9,2544.8,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1751825799364,0.78579,2544.9,2544.8,3.54822929]
["bitfinex-derivatives","ETHF0:USTF0",1751825800169,0.78579,2544.9,2544.8,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825801167,0.78579,2544.9,2544.8,3.54824929]
["bitfinex-derivatives","ETHF0:USTF0",1751825801769,0.78579,2544.9,2544.8,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825804272,0.78579,2544.9,2544.8,3.54824929]
["bitfinex-derivatives","ETHF0:USTF0",1751825805173,0.78579,2544.9,2544.8,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825805374,0.78579,2544.9,2544.8,3.54824929]
["bitfinex-derivatives","ETHF0:USTF0",1751825805571,3.2078,2545.2,2544.9,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751825805869,0.78574,2545.1,2545.0,3.54816929]
["bitfinex-derivatives","ETHF0:USTF0",1751825806471,0.78574,2545.1,2545.0,4.92726929]
["bitfinex-derivatives","ETHF0:USTF0",1751825807264,0.78574,2545.1,2545.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751825807465,8.63894929,2545.2,2544.6,14.57029929]
["bitfinex-derivatives","ETHF0:USTF0",1751825807676,1.96435,2545.0,2544.7,35.571]
["bitfinex-derivatives","ETHF0:USTF0",1751825808170,0.7858,2544.8,2544.7,35.571]
["bitfinex-derivatives","ETHF0:USTF0",1751825809375,0.78583,2544.7,2544.6,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825809577,0.78583,2544.7,2544.6,49.35344929]
["bitfinex-derivatives","ETHF0:USTF0",1751825810076,0.78583,2544.7,2544.6,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825810377,0.78583,2544.7,2544.6,38.33244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825811381,0.78583,2544.7,2544.6,39.11830929]
["bitfinex-derivatives","ETHF0:USTF0",1751825811777,0.78583,2544.7,2544.6,35.57]
["bitfinex-derivatives","ETHF0:USTF0",1751825812082,0.78583,2544.7,2544.6,36.35586]
["bitfinex-derivatives","ETHF0:USTF0",1751825812475,0.78583,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751825812676,0.78583,2544.7,2544.6,35.569]
["bitfinex-derivatives","ETHF0:USTF0",1751825813880,0.78583,2544.7,2544.6,36.35486]
["bitfinex-derivatives","ETHF0:USTF0",1751825814682,0.78583,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751825814883,0.78583,2544.7,2544.6,36.35486]
["bitfinex-derivatives","ETHF0:USTF0",1751825816785,0.78583,2544.7,2544.6,35.569]
["bitfinex-derivatives","ETHF0:USTF0",1751825818281,0.78586,2544.6,2544.5,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1751825818488,0.78586,2544.6,2544.5,38.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751825821791,0.78586,2544.6,2544.5,35.568]
["bitfinex-derivatives","ETHF0:USTF0",1751825822292,0.78586,2544.6,2544.5,38.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751825822690,0.78586,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825823090,0.78586,2544.6,2544.5,38.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751825824592,0.78586,2544.6,2544.5,39.56269]
["bitfinex-derivatives","ETHF0:USTF0",1751825824892,0.78586,2544.6,2544.5,38.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751825825093,0.78586,2544.6,2544.5,39.56269]
["bitfinex-derivatives","ETHF0:USTF0",1751825825794,0.78586,2544.6,2544.5,38.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751825826094,0.78586,2544.6,2544.5,39.56269]
["bitfinex-derivatives","ETHF0:USTF0",1751825826295,0.78586,2544.6,2544.5,38.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751825827490,0.78586,2544.6,2544.5,35.569]
["bitfinex-derivatives","ETHF0:USTF0",1751825828995,0.78589,2544.5,2544.4,4.21655929]
["bitfinex-derivatives","ETHF0:USTF0",1751825829188,0.78589,2544.5,2544.4,41.19525929]
["bitfinex-derivatives","ETHF0:USTF0",1751825830187,0.78589,2544.5,2544.4,40.40934929]
["bitfinex-derivatives","ETHF0:USTF0",1751825831394,0.78589,2544.5,2544.4,41.19526929]
["bitfinex-derivatives","ETHF0:USTF0",1751825832194,0.78589,2544.5,2544.4,38.43282]
["bitfinex-derivatives","ETHF0:USTF0",1751825832496,0.78589,2544.5,2544.4,41.19526929]
["bitfinex-derivatives","ETHF0:USTF0",1751825833195,0.78589,2544.5,2544.4,40.40934929]
["bitfinex-derivatives","ETHF0:USTF0",1751825833392,0.78589,2544.5,2544.4,41.19526929]
["bitfinex-derivatives","ETHF0:USTF0",1751825833696,0.78589,2544.5,2544.4,40.40934929]
["bitfinex-derivatives","ETHF0:USTF0",1751825833991,0.78589,2544.5,2544.4,41.19526929]
["bitfinex-derivatives","ETHF0:USTF0",1751825834295,0.78589,2544.5,2544.4,40.40934929]
["bitfinex-derivatives","ETHF0:USTF0",1751825835595,0.78589,2544.5,2544.4,41.19526929]
["bitfinex-derivatives","ETHF0:USTF0",1751825835796,0.78589,2544.5,2544.4,4.84034929]
["bitfinex-derivatives","ETHF0:USTF0",1751825835995,0.78589,2544.5,2544.4,38.33044929]
["bitfinex-derivatives","ETHF0:USTF0",1751825836593,0.78595,2544.3,2544.2,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1751825836794,0.78595,2544.3,2544.2,38.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751825839295,1.96506,2544.1,2543.3,11.43614983]
["bitfinex-derivatives","ETHF0:USTF0",1751825839602,3.2078,2543.9,2543.4,39.82386929]
["bitfinex-derivatives","ETHF0:USTF0",1751825839899,0.78616,2543.7,2543.6,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825840697,0.7862,2543.5,2543.4,39.03764929]
["bitfinex-derivatives","ETHF0:USTF0",1751825840898,0.7862,2543.5,2543.4,38.33144929]
["bitfinex-derivatives","ETHF0:USTF0",1751825841800,0.7862,2543.5,2543.4,38.33444929]
["bitfinex-derivatives","ETHF0:USTF0",1751825842997,0.7862,2543.5,2543.3,1.49396]
["bitfinex-derivatives","ETHF0:USTF0",1751825842998,0.642,2543.6,2543.2,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751825843301,0.78628,2543.3,2543.2,35.618]
["bitfinex-derivatives","ETHF0:USTF0",1751825843602,0.78628,2543.3,2543.2,38.38044929]
["bitfinex-derivatives","ETHF0:USTF0",1751825844802,3.99408,2543.3,2543.2,38.38044929]
["bitfinex-derivatives","ETHF0:USTF0",1751825844997,3.99408,2543.3,2543.2,38.37744929]
["bitfinex-derivatives","ETHF0:USTF0",1751825845598,3.99408,2543.3,2543.2,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825845794,3.2078,2543.3,2543.2,35.617]
["bitfinex-derivatives","ETHF0:USTF0",1751825845999,3.99406,2543.3,2543.2,35.617]
["bitfinex-derivatives","ETHF0:USTF0",1751825846697,0.78629,2543.2,2543.1,1.46502]
["bitfinex-derivatives","ETHF0:USTF0",1751825846902,0.78629,2543.2,2543.1,39.05814929]
["bitfinex-derivatives","ETHF0:USTF0",1751825847402,0.78629,2543.2,2543.1,39.84446929]
["bitfinex-derivatives","ETHF0:USTF0",1751825847805,0.78629,2543.2,2543.1,41.23966929]
["bitfinex-derivatives","ETHF0:USTF0",1751825848001,3.99408,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751825848201,3.99408,2543.3,2543.1,41.23964929]
["bitfinex-derivatives","ETHF0:USTF0",1751825848400,0.78629,2543.2,2543.1,41.23964929]
["bitfinex-derivatives","ETHF0:USTF0",1751825849006,3.99408,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751825849201,0.78629,2543.2,2543.1,5.62265929]
["bitfinex-derivatives","ETHF0:USTF0",1751825849401,0.78629,2543.2,2543.1,41.23665929]
["bitfinex-derivatives","ETHF0:USTF0",1751825849804,0.78629,2543.2,2543.1,40.45034929]
["bitfinex-derivatives","ETHF0:USTF0",1751825851207,0.78629,2543.2,2543.1,41.23666929]
["bitfinex-derivatives","ETHF0:USTF0",1751825851404,0.6984,2543.2,2543.1,5.62266929]
["bitfinex-derivatives","ETHF0:USTF0",1751825851604,0.6984,2543.2,2543.1,41.23366929]
["bitfinex-derivatives","ETHF0:USTF0",1751825851806,1.48469,2543.2,2543.1,41.23366929]
["bitfinex-derivatives","ETHF0:USTF0",1751825852403,1.48469,2543.2,2543.1,5.62266929]
["bitfinex-derivatives","ETHF0:USTF0",1751825852604,1.48469,2543.2,2543.1,40.44634929]
["bitfinex-derivatives","ETHF0:USTF0",1751825853605,1.48469,2543.2,2543.1,41.23266929]
["bitfinex-derivatives","ETHF0:USTF0",1751825854205,1.48469,2543.2,2543.1,40.44634929]
["bitfinex-derivatives","ETHF0:USTF0",1751825854407,1.48469,2543.2,2543.1,41.23266929]
["bitfinex-derivatives","ETHF0:USTF0",1751825854909,1.48469,2543.2,2543.1,5.62266929]
["bitfinex-derivatives","ETHF0:USTF0",1751825855207,1.48469,2543.2,2543.1,41.22766929]
["bitfinex-derivatives","ETHF0:USTF0",1751825859210,0.6984,2543.2,2543.1,41.22766929]
["bitfinex-derivatives","ETHF0:USTF0",1751825859509,1.48469,2543.2,2543.1,41.22766929]
["bitfinex-derivatives","ETHF0:USTF0",1751825859709,1.48469,2543.2,2543.1,41.22166929]
["bitfinex-derivatives","ETHF0:USTF0",1751825861004,3.99407,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751825861210,3.2078,2543.3,2543.2,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1751825861509,3.2078,2543.3,2543.2,2.16499]
["bitfinex-derivatives","ETHF0:USTF0",1751825861906,3.2078,2543.8,2543.3,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751825862105,3.99393,2543.8,2543.7,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825862409,3.99393,2543.8,2543.7,38.38044929]
["bitfinex-derivatives","ETHF0:USTF0",1751825862610,3.2078,2543.8,2543.7,39.16658929]
["bitfinex-derivatives","ETHF0:USTF0",1751825863007,0.7861,2543.9,2543.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751825863206,0.7861,2543.9,2543.8,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1751825864312,0.7861,2543.9,2543.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751825866807,0.7861,2543.9,2543.8,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1751825867409,3.8604,2544.2,2543.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751825867709,0.78604,2544.0,2543.9,40.39624929]
["bitfinex-derivatives","ETHF0:USTF0",1751825868416,0.78604,2544.0,2543.9,41.18232929]
["bitfinex-derivatives","ETHF0:USTF0",1751825868914,0.78603,2544.1,2543.9,41.18232929]
["bitfinex-derivatives","ETHF0:USTF0",1751825869115,0.78603,2544.1,2544.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751825869514,0.78603,2544.1,2544.0,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1751825869715,0.78603,2544.1,2544.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751825870317,0.78603,2544.1,2544.0,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1751825871611,3.2078,2544.2,2544.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751825871817,0.78601,2544.1,2544.0,2.12932]
["bitfinex-derivatives","ETHF0:USTF0",1751825872515,3.99381,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751825872715,3.99381,2544.2,2544.1,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1751825875316,3.2078,2544.2,2544.1,40.43565929]
["bitfinex-derivatives","ETHF0:USTF0",1751825876022,3.99378,2544.2,2544.1,40.43565929]
["bitfinex-derivatives","ETHF0:USTF0",1751825876720,0.78598,2544.2,2544.1,36.8872]
["bitfinex-derivatives","ETHF0:USTF0",1751825877023,0.78598,2544.2,2544.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751825877024,1.96504,2544.1,2543.4,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1751825877223,0.7862,2543.5,2543.4,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1751825877425,0.7862,2543.5,2543.4,46.658]
["bitfinex-derivatives","ETHF0:USTF0",1751825877820,3.2078,2543.9,2543.4,52.62824929]
["bitfinex-derivatives","ETHF0:USTF0",1751825878016,2.6975,2544.0,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751825878224,2.6975,2544.0,2543.6,36.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751825878425,0.78616,2543.7,2543.6,39.18360929]
["bitfinex-derivatives","ETHF0:USTF0",1751825879327,0.78616,2543.7,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1751825879524,0.78618,2543.6,2543.5,3.54862929]
["bitfinex-derivatives","ETHF0:USTF0",1751825879724,0.78616,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751825880922,0.78611,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751825881325,0.7861,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751825881524,0.78611,2543.8,2543.7,36.41912]
["bitfinex-derivatives","ETHF0:USTF0",1751825882427,0.78611,2543.8,2543.7,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1751825884531,0.78611,2543.8,2543.7,36.41914]
["bitfinex-derivatives","ETHF0:USTF0",1751825885128,0.78611,2543.8,2543.7,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1751825886828,0.78611,2543.8,2543.7,36.41914]
["bitfinex-derivatives","ETHF0:USTF0",1751825887030,0.78611,2543.8,2543.7,35.633]
["bitfinex-derivatives","ETHF0:USTF0",1751825887434,0.78611,2543.8,2543.7,36.41914]
["bitfinex-derivatives","ETHF0:USTF0",1751825887633,0.7861,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751825887834,0.78611,2543.8,2543.7,39.18156929]
["bitfinex-derivatives","ETHF0:USTF0",1751825890639,0.78609,2543.9,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751825895841,0.78611,2543.8,2543.7,39.82946929]
["bitfinex-derivatives","ETHF0:USTF0",1751825896041,0.78611,2543.8,2543.7,39.18156929]
["bitfinex-derivatives","ETHF0:USTF0",1751825898241,0.78611,2543.8,2543.7,36.41912]
["bitfinex-derivatives","ETHF0:USTF0",1751825906653,0.78614,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751825906854,1.43034,2543.7,2543.6,36.37815]
["bitfinex-derivatives","ETHF0:USTF0",1751825907054,1.43034,2543.7,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1751825907351,1.43034,2543.7,2543.6,36.37515]
["bitfinex-derivatives","ETHF0:USTF0",1751825907754,1.43034,2543.7,2543.6,36.37517]
["bitfinex-derivatives","ETHF0:USTF0",1751825908648,0.78617,2543.6,2543.5,4.65638]
["bitfinex-derivatives","ETHF0:USTF0",1751825908851,0.78617,2543.6,2543.5,40.24338]
["bitfinex-derivatives","ETHF0:USTF0",1751825909149,1.43036,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751825909750,1.43036,2543.7,2543.6,36.37117]
["bitfinex-derivatives","ETHF0:USTF0",1751825911253,1.43036,2543.7,2543.6,36.37217]
["bitfinex-derivatives","ETHF0:USTF0",1751825912550,1.43036,2543.7,2543.6,39.13461929]
["bitfinex-derivatives","ETHF0:USTF0",1751825912855,1.43036,2543.7,2543.6,3.54861929]
["bitfinex-derivatives","ETHF0:USTF0",1751825913053,1.43036,2543.7,2543.6,39.13361929]
["bitfinex-derivatives","ETHF0:USTF0",1751825916156,1.43036,2543.7,2543.6,35.585]
["bitfinex-derivatives","ETHF0:USTF0",1751825916956,0.78617,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825917251,0.78617,2543.6,2543.5,38.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751825917653,0.78617,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825918055,0.78617,2543.6,2543.5,38.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751825918358,0.78617,2543.6,2543.5,39.579]
["bitfinex-derivatives","ETHF0:USTF0",1751825918850,0.78617,2543.6,2543.5,38.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751825921564,0.78617,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825921759,0.78626,2543.4,2543.3,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1751825921955,0.78626,2543.4,2543.3,36.37225]
["bitfinex-derivatives","ETHF0:USTF0",1751825922158,0.78626,2543.4,2543.3,35.586]
["bitfinex-derivatives","ETHF0:USTF0",1751825922358,0.78626,2543.4,2543.3,36.37226]
["bitfinex-derivatives","ETHF0:USTF0",1751825922759,0.78626,2543.3,2543.2,6.33301929]
["bitfinex-derivatives","ETHF0:USTF0",1751825923156,0.78626,2543.3,2543.2,41.13274929]
["bitfinex-derivatives","ETHF0:USTF0",1751825924065,0.78626,2543.3,2543.2,5.54674929]
["bitfinex-derivatives","ETHF0:USTF0",1751825924258,0.78626,2543.3,2543.2,41.13274929]
["bitfinex-derivatives","ETHF0:USTF0",1751825924661,0.78626,2543.3,2543.2,40.46424929]
["bitfinex-derivatives","ETHF0:USTF0",1751825925163,2.76244929,2543.3,2542.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751825925361,0.7015,2543.2,2542.9,35.596]
["bitfinex-derivatives","ETHF0:USTF0",1751825925761,0.78637,2543.0,2542.9,35.596]
["bitfinex-derivatives","ETHF0:USTF0",1751825927160,0.78638,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825927362,0.78638,2542.9,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825927363,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825928768,0.78642,2542.8,2542.7,1.46332398]
["bitfinex-derivatives","ETHF0:USTF0",1751825929168,0.78642,2542.8,2542.7,2.24977398]
["bitfinex-derivatives","ETHF0:USTF0",1751825929375,0.78642,2542.8,2542.7,1.46332398]
["bitfinex-derivatives","ETHF0:USTF0",1751825929768,0.78642,2542.8,2542.7,2.24977398]
["bitfinex-derivatives","ETHF0:USTF0",1751825929963,3.2078,2543.5,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751825930172,0.78635,2543.1,2543.0,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825930475,0.78635,2543.1,2543.0,4.82184929]
["bitfinex-derivatives","ETHF0:USTF0",1751825930675,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751825932177,0.78642,2542.8,2542.7,2.85837327]
["bitfinex-derivatives","ETHF0:USTF0",1751825932577,0.78642,2542.8,2542.7,4.20047327]
["bitfinex-derivatives","ETHF0:USTF0",1751825933578,3.2078,2543.5,2542.7,9.20047327]
["bitfinex-derivatives","ETHF0:USTF0",1751825933877,0.78622,2543.5,2543.3,3.54870929]
["bitfinex-derivatives","ETHF0:USTF0",1751825934073,0.78623,2543.4,2543.3,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825934278,0.78623,2543.4,2543.3,3.41694929]
["bitfinex-derivatives","ETHF0:USTF0",1751825934478,0.78623,2543.4,2543.3,1.44076]
["bitfinex-derivatives","ETHF0:USTF0",1751825935277,8.61936929,2543.8,2543.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751825935482,0.78623,2543.4,2543.3,1.44074]
["bitfinex-derivatives","ETHF0:USTF0",1751825935981,0.78622,2543.5,2543.4,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1751825936878,0.78622,2543.5,2543.3,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1751825937083,0.78623,2543.4,2543.3,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1751825937279,3.8916,2543.8,2543.5,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1751825937582,0.7862,2543.5,2543.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751825938282,0.7862,2543.5,2543.4,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1751825939680,0.6838,2543.8,2543.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751825939880,1.46992,2543.8,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751825940082,0.6838,2543.8,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751825940588,1.46991,2543.8,2543.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1751825941080,0.7861,2543.9,2543.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751825941280,0.78611,2543.8,2543.7,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751825941679,0.78609,2543.9,2543.8,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1751825941886,0.78609,2543.9,2543.8,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751825942082,0.7009,2544.1,2543.8,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751825942288,0.78607,2544.0,2543.8,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751825942588,0.78608,2543.9,2543.8,6.75633929]
["bitfinex-derivatives","ETHF0:USTF0",1751825943086,0.78608,2543.9,2543.8,5.97024929]
["bitfinex-derivatives","ETHF0:USTF0",1751825944589,0.78608,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825946192,0.78608,2543.9,2543.8,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751825947590,0.78608,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825948893,0.78608,2543.9,2543.8,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1751825950190,0.78606,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751825950387,0.78608,2543.9,2543.8,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751825950989,0.7009,2544.1,2543.8,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1751825950990,1.48693,2544.1,2543.8,5.97024929]
["bitfinex-derivatives","ETHF0:USTF0",1751825951292,1.48693,2544.1,2544.0,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825951493,1.48693,2544.1,2544.0,3.54848929]
["bitfinex-derivatives","ETHF0:USTF0",1751825951887,0.7009,2544.1,2544.0,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1751825952193,1.48691,2544.1,2544.0,3.54848929]
["bitfinex-derivatives","ETHF0:USTF0",1751825952393,1.48691,2544.1,2544.0,4.85618929]
["bitfinex-derivatives","ETHF0:USTF0",1751825954593,0.7009,2544.1,2544.0,4.85618929]
["bitfinex-derivatives","ETHF0:USTF0",1751825954794,0.786,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751825955592,0.6678,2544.3,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751825955892,0.6678,2544.3,2544.2,3.54842929]
["bitfinex-derivatives","ETHF0:USTF0",1751825956600,1.45378,2544.3,2544.2,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825957398,1.45378,2544.3,2544.2,3.54842929]
["bitfinex-derivatives","ETHF0:USTF0",1751825958596,1.45378,2544.3,2544.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751825958597,0.6678,2544.3,2544.1,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751825958800,0.78595,2544.4,2544.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1751825959299,1.46711,2544.5,2544.4,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751825959690,0.6812,2544.5,2544.4,3.54836929]
["bitfinex-derivatives","ETHF0:USTF0",1751825960089,1.46709,2544.5,2544.4,4.86016929]
["bitfinex-derivatives","ETHF0:USTF0",1751825961901,0.6812,2544.5,2544.4,4.86016929]
["bitfinex-derivatives","ETHF0:USTF0",1751825962599,1.46709,2544.5,2544.4,4.86016929]
["bitfinex-derivatives","ETHF0:USTF0",1751825962900,0.6812,2544.5,2544.4,4.86016929]
["bitfinex-derivatives","ETHF0:USTF0",1751825963400,1.46709,2544.5,2544.4,4.86016929]
["bitfinex-derivatives","ETHF0:USTF0",1751825963801,1.46709,2544.5,2544.3,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751825963802,0.78592,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825964397,0.78592,2544.4,2544.3,3.99375]
["bitfinex-derivatives","ETHF0:USTF0",1751825964600,0.78592,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825966098,1.4671,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825966302,0.78584,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751825966604,1.47714,2544.7,2544.6,3.54828929]
["bitfinex-derivatives","ETHF0:USTF0",1751825967400,0.6913,2544.7,2544.6,3.54828929]
["bitfinex-derivatives","ETHF0:USTF0",1751825967710,0.78579,2544.9,2544.6,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825968006,1.46069,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751825968604,0.6749,2544.9,2544.8,3.54823929]
["bitfinex-derivatives","ETHF0:USTF0",1751825968905,1.46067,2544.9,2544.8,3.54823929]
["bitfinex-derivatives","ETHF0:USTF0",1751825970008,1.46067,2544.9,2544.8,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1751825970401,0.7858,2544.8,2544.7,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825970705,0.78588,2544.6,2544.4,13.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751825971006,0.78588,2544.6,2544.5,36.51288]
["bitfinex-derivatives","ETHF0:USTF0",1751825971699,0.78585,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751825972805,0.78586,2544.6,2544.5,39.27531929]
["bitfinex-derivatives","ETHF0:USTF0",1751825978021,0.78586,2544.6,2544.5,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751825978217,0.78586,2544.6,2544.5,35.718]
["bitfinex-derivatives","ETHF0:USTF0",1751825979520,0.78586,2544.6,2544.5,36.50389]
["bitfinex-derivatives","ETHF0:USTF0",1751825980320,0.78586,2544.6,2544.5,35.718]
["bitfinex-derivatives","ETHF0:USTF0",1751825980515,0.78586,2544.6,2544.5,36.50389]
["bitfinex-derivatives","ETHF0:USTF0",1751825986624,0.78586,2544.6,2544.5,35.718]
["bitfinex-derivatives","ETHF0:USTF0",1751825989726,0.78589,2544.5,2544.4,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751825989925,1.44929,2544.5,2544.4,39.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751825990124,1.44929,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751825990326,0.78598,2544.2,2544.1,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751825990626,0.78598,2544.2,2544.1,49.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751825991128,1.44938,2544.2,2544.1,49.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751825991621,1.44938,2544.2,2544.1,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751825991931,1.44938,2544.2,2544.1,49.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751825992127,1.44938,2544.2,2544.1,46.758]
["bitfinex-derivatives","ETHF0:USTF0",1751825992920,0.6634,2544.2,2544.0,56.601]
["bitfinex-derivatives","ETHF0:USTF0",1751825993122,0.78601,2544.1,2544.0,56.601]
["bitfinex-derivatives","ETHF0:USTF0",1751825993323,0.78601,2544.1,2544.0,92.295]
["bitfinex-derivatives","ETHF0:USTF0",1751825993828,0.78605,2544.0,2543.9,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1751825994028,0.78605,2544.0,2543.9,36.48007]
["bitfinex-derivatives","ETHF0:USTF0",1751825997030,0.6634,2544.2,2543.9,38.45044929]
["bitfinex-derivatives","ETHF0:USTF0",1751825997329,0.78602,2544.1,2544.0,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1751825999429,0.78605,2544.0,2543.9,39.23649929]
["bitfinex-derivatives","ETHF0:USTF0",1751825999634,0.78603,2544.1,2544.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1751826000334,0.78603,2544.1,2544.0,36.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751826000635,1.44941,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751826000933,0.78601,2544.1,2544.0,36.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751826002636,1.44941,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751826003631,0.78601,2544.1,2544.0,36.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751826004034,0.78601,2544.1,2544.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1751826004435,0.78601,2544.1,2544.0,36.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751826005439,0.78601,2544.1,2544.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1751826005737,0.78601,2544.1,2544.0,36.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751826007636,1.4494,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751826008037,0.78601,2544.1,2544.0,36.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751826011345,1.4494,2544.2,2544.1,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751826011846,0.78601,2544.1,2544.0,36.46602]
["bitfinex-derivatives","ETHF0:USTF0",1751826013140,0.78601,2544.1,2544.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1751826013546,0.78601,2544.1,2544.0,36.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751826015245,0.78601,2544.1,2544.0,35.68]
["bitfinex-derivatives","ETHF0:USTF0",1751826015847,0.78601,2544.1,2544.0,36.46605]
["bitfinex-derivatives","ETHF0:USTF0",1751826016048,0.78601,2544.1,2544.0,39.22849929]
["bitfinex-derivatives","ETHF0:USTF0",1751826016441,0.78601,2544.1,2544.0,38.44244929]
["bitfinex-derivatives","ETHF0:USTF0",1751826016644,0.6634,2544.2,2544.0,38.44244929]
["bitfinex-derivatives","ETHF0:USTF0",1751826016645,1.44941,2544.2,2544.0,38.44244929]
["bitfinex-derivatives","ETHF0:USTF0",1751826016847,0.78601,2544.2,2544.1,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751826017046,0.78601,2544.2,2544.1,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751826017648,1.3869,2544.4,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751826017649,0.78595,2544.4,2544.2,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1751826017846,0.78592,2544.4,2544.3,39.77034929]
["bitfinex-derivatives","ETHF0:USTF0",1751826018643,0.78592,2544.4,2544.3,40.55629929]
["bitfinex-derivatives","ETHF0:USTF0",1751826019544,3.2078,2544.6,2544.3,39.77034929]
["bitfinex-derivatives","ETHF0:USTF0",1751826019746,0.78587,2544.6,2544.5,3.54832929]
["bitfinex-derivatives","ETHF0:USTF0",1751826019947,0.78587,2544.6,2544.5,39.19732929]
["bitfinex-derivatives","ETHF0:USTF0",1751826020248,0.78587,2544.6,2544.5,39.88832929]
["bitfinex-derivatives","ETHF0:USTF0",1751826020547,0.78587,2544.6,2544.5,41.29892929]
["bitfinex-derivatives","ETHF0:USTF0",1751826021251,0.78582,2544.8,2544.5,43.72084929]
["bitfinex-derivatives","ETHF0:USTF0",1751826021450,0.78582,2544.8,2544.7,3.54827929]
["bitfinex-derivatives","ETHF0:USTF0",1751826021650,0.78582,2544.8,2544.7,39.20327929]
["bitfinex-derivatives","ETHF0:USTF0",1751826021846,0.78582,2544.8,2544.7,39.90557929]
["bitfinex-derivatives","ETHF0:USTF0",1751826022247,0.78582,2544.8,2544.7,39.11974929]
["bitfinex-derivatives","ETHF0:USTF0",1751826022655,0.78582,2544.8,2544.7,40.52794929]
["bitfinex-derivatives","ETHF0:USTF0",1751826023852,0.78582,2544.8,2544.7,41.31377929]
["bitfinex-derivatives","ETHF0:USTF0",1751826024052,0.7858,2544.8,2544.7,41.31377929]
["bitfinex-derivatives","ETHF0:USTF0",1751826027158,0.7858,2544.8,2544.7,40.52794929]
["bitfinex-derivatives","ETHF0:USTF0",1751826027447,0.7858,2544.8,2544.7,41.31377929]
["bitfinex-derivatives","ETHF0:USTF0",1751826028954,0.7858,2544.8,2544.7,40.52794929]
["bitfinex-derivatives","ETHF0:USTF0",1751826029458,0.78586,2544.6,2544.5,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1751826029659,0.78586,2544.6,2544.5,37.11389]
["bitfinex-derivatives","ETHF0:USTF0",1751826029850,0.78586,2544.6,2544.5,38.40859]
["bitfinex-derivatives","ETHF0:USTF0",1751826030458,0.78586,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751826030755,0.78586,2544.6,2544.5,36.42489]
["bitfinex-derivatives","ETHF0:USTF0",1751826031348,0.78586,2544.6,2544.5,37.72639]
["bitfinex-derivatives","ETHF0:USTF0",1751826032158,0.78586,2544.6,2544.5,36.9405]
["bitfinex-derivatives","ETHF0:USTF0",1751826032353,0.78586,2544.6,2544.5,37.72639]
["bitfinex-derivatives","ETHF0:USTF0",1751826035562,0.78586,2544.6,2544.5,38.40939]
["bitfinex-derivatives","ETHF0:USTF0",1751826037764,1.46744,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751826038063,1.46744,2544.7,2544.6,3.54830929]
["bitfinex-derivatives","ETHF0:USTF0",1751826038262,1.46744,2544.7,2544.6,4.96580929]
["bitfinex-derivatives","ETHF0:USTF0",1751826041466,1.46744,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751826042066,0.78586,2544.6,2544.5,39.18731929]
["bitfinex-derivatives","ETHF0:USTF0",1751826043465,0.78586,2544.6,2544.5,36.42487]
["bitfinex-derivatives","ETHF0:USTF0",1751826043667,0.78586,2544.6,2544.5,39.18731929]
["bitfinex-derivatives","ETHF0:USTF0",1751826044070,0.6816,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751826044769,1.46743,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751826045866,3.2078,2545.0,2544.8,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1751826046169,0.78578,2544.9,2544.8,3.54821929]
["bitfinex-derivatives","ETHF0:USTF0",1751826046871,0.78578,2544.9,2544.8,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751826047068,0.7858,2544.8,2544.7,36.39581]
["bitfinex-derivatives","ETHF0:USTF0",1751826047268,1.436,2544.8,2544.7,35.61]
["bitfinex-derivatives","ETHF0:USTF0",1751826047667,0.78583,2544.7,2544.6,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751826047869,0.78583,2544.7,2544.6,36.39284]
["bitfinex-derivatives","ETHF0:USTF0",1751826050369,0.6502,2544.8,2544.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751826050576,5.17186,2545.4,2544.9,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1751826050775,1.44475,2545.0,2544.9,3.54817929]
["bitfinex-derivatives","ETHF0:USTF0",1751826052174,0.659,2545.0,2544.9,3.54817929]
["bitfinex-derivatives","ETHF0:USTF0",1751826052373,1.44474,2545.0,2544.9,4.94057929]
["bitfinex-derivatives","ETHF0:USTF0",1751826052981,0.659,2545.0,2544.9,4.94057929]
["bitfinex-derivatives","ETHF0:USTF0",1751826054073,1.44474,2545.0,2544.9,4.94057929]
["bitfinex-derivatives","ETHF0:USTF0",1751826054379,0.659,2545.0,2544.9,4.94057929]
["bitfinex-derivatives","ETHF0:USTF0",1751826054876,7.20096,2545.4,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751826054877,0.7857,2545.2,2545.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751826055076,1.46026,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751826055679,0.6746,2545.3,2545.2,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751826055878,0.6746,2545.3,2545.2,2.75087]
["bitfinex-derivatives","ETHF0:USTF0",1751826056278,3.8779,2545.7,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751826056480,2.2950651,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751826056683,0.6746,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751826057384,1.46015,2545.6,2545.5,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1751826058380,0.6746,2545.6,2545.5,3.54801929]
["bitfinex-derivatives","ETHF0:USTF0",1751826058581,1.46015,2545.6,2545.5,3.54801929]
["bitfinex-derivatives","ETHF0:USTF0",1751826060086,1.46015,2545.6,2545.5,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751826060487,0.78564,2545.3,2545.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751826060686,0.78567,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826060987,0.78567,2545.2,2545.1,38.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751826061379,0.78567,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826061578,0.78577,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826062285,2.66463,2544.9,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751826062482,0.78589,2544.5,2544.4,36.41691]
["bitfinex-derivatives","ETHF0:USTF0",1751826063586,0.78589,2544.5,2544.4,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1751826063788,0.78589,2544.5,2544.4,36.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751826066389,0.78587,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751826068190,0.78587,2544.6,2544.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751826069691,0.78589,2544.5,2544.4,36.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751826069887,0.78587,2544.6,2544.5,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751826070087,1.44604,2544.7,2544.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751826070287,1.44604,2544.7,2544.3,14.45574929]
["bitfinex-derivatives","ETHF0:USTF0",1751826070288,0.6602,2544.7,2544.3,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1751826070487,0.6602,2544.7,2544.4,36.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751826070488,0.7859,2544.5,2544.4,36.41191]
["bitfinex-derivatives","ETHF0:USTF0",1751826070992,0.7859,2544.5,2544.4,35.626]
["bitfinex-derivatives","ETHF0:USTF0",1751826071193,5.38725929,2544.7,2544.2,5.97024929]
["bitfinex-derivatives","ETHF0:USTF0",1751826071491,0.78595,2544.3,2544.2,39.61978]
["bitfinex-derivatives","ETHF0:USTF0",1751826072692,0.78595,2544.3,2544.2,39.62278]
["bitfinex-derivatives","ETHF0:USTF0",1751826073692,0.78595,2544.3,2544.2,38.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751826074193,0.78595,2544.3,2544.2,38.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751826077398,0.78595,2544.3,2544.2,39.62178]
["bitfinex-derivatives","ETHF0:USTF0",1751826078094,0.78595,2544.3,2544.2,38.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751826078891,0.78595,2544.3,2544.2,39.62178]
["bitfinex-derivatives","ETHF0:USTF0",1751826079095,0.78595,2544.3,2544.2,39.61078]
["bitfinex-derivatives","ETHF0:USTF0",1751826079494,0.78595,2544.3,2544.2,38.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751826083593,0.78605,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826083792,0.78605,2544.0,2543.9,38.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751826085096,0.78605,2544.0,2543.9,38.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751826085298,0.78611,2543.8,2543.7,56.591]
["bitfinex-derivatives","ETHF0:USTF0",1751826085495,0.78611,2543.8,2543.7,92.213]
["bitfinex-derivatives","ETHF0:USTF0",1751826087502,0.78611,2543.8,2543.7,35.622]
["bitfinex-derivatives","ETHF0:USTF0",1751826088301,0.78611,2543.8,2543.7,36.40811]
["bitfinex-derivatives","ETHF0:USTF0",1751826088501,0.78611,2543.8,2543.7,37.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751826088703,0.7861,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751826089201,0.78611,2543.8,2543.7,37.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751826090496,0.78617,2543.6,2543.5,11.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751826090697,0.78617,2543.6,2543.5,51.48054929]
["bitfinex-derivatives","ETHF0:USTF0",1751826090898,0.78617,2543.6,2543.5,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751826091203,0.78617,2543.6,2543.5,40.43954929]
["bitfinex-derivatives","ETHF0:USTF0",1751826091403,0.78617,2543.6,2543.5,41.22574929]
["bitfinex-derivatives","ETHF0:USTF0",1751826091799,0.78617,2543.6,2543.5,41.22674929]
["bitfinex-derivatives","ETHF0:USTF0",1751826092104,0.78617,2543.6,2543.5,5.60874929]
["bitfinex-derivatives","ETHF0:USTF0",1751826092303,0.7862,2543.5,2543.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751826092504,1.487,2543.5,2543.4,36.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751826092705,1.487,2543.5,2543.4,37.10002]
["bitfinex-derivatives","ETHF0:USTF0",1751826093208,1.487,2543.5,2543.4,38.41392]
["bitfinex-derivatives","ETHF0:USTF0",1751826095007,0.7862,2543.5,2543.4,38.41392]
["bitfinex-derivatives","ETHF0:USTF0",1751826097607,0.7862,2543.5,2543.4,37.6277]
["bitfinex-derivatives","ETHF0:USTF0",1751826098004,0.7862,2543.5,2543.4,37.6367]
["bitfinex-derivatives","ETHF0:USTF0",1751826098805,0.7862,2543.5,2543.4,38.42293]
["bitfinex-derivatives","ETHF0:USTF0",1751826099507,0.78616,2543.7,2543.6,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751826099708,0.78616,2543.7,2543.6,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751826099908,0.78617,2543.6,2543.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1751826100109,0.78617,2543.6,2543.5,37.737]
["bitfinex-derivatives","ETHF0:USTF0",1751826100309,0.78617,2543.6,2543.5,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1751826100508,0.78617,2543.6,2543.5,37.739]
["bitfinex-derivatives","ETHF0:USTF0",1751826101510,0.78617,2543.6,2543.5,36.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751826102013,0.78617,2543.6,2543.5,37.104]
["bitfinex-derivatives","ETHF0:USTF0",1751826102910,0.78617,2543.6,2543.5,38.5175]
["bitfinex-derivatives","ETHF0:USTF0",1751826103717,0.78617,2543.6,2543.5,37.7313]
["bitfinex-derivatives","ETHF0:USTF0",1751826104018,0.78617,2543.6,2543.5,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1751826104213,0.78617,2543.6,2543.5,38.5195]
["bitfinex-derivatives","ETHF0:USTF0",1751826104514,0.78617,2543.6,2543.5,38.5165]
["bitfinex-derivatives","ETHF0:USTF0",1751826107219,0.78617,2543.6,2543.5,37.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751826107513,0.78617,2543.6,2543.5,36.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751826107914,0.78617,2543.6,2543.5,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1751826108514,0.7862,2543.5,2543.4,1.48201]
["bitfinex-derivatives","ETHF0:USTF0",1751826108716,1.4755,2543.5,2543.4,37.10501]
["bitfinex-derivatives","ETHF0:USTF0",1751826109516,1.4755,2543.5,2543.4,36.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751826109715,1.4755,2543.5,2543.4,37.10503]
["bitfinex-derivatives","ETHF0:USTF0",1751826110918,1.4755,2543.5,2543.4,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751826111115,1.4755,2543.5,2543.4,37.10503]
["bitfinex-derivatives","ETHF0:USTF0",1751826111310,1.4755,2543.5,2543.4,36.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751826111515,1.4755,2543.5,2543.4,37.10503]
["bitfinex-derivatives","ETHF0:USTF0",1751826112214,1.4755,2543.5,2543.4,38.42413]
["bitfinex-derivatives","ETHF0:USTF0",1751826117718,0.78626,2543.3,2543.2,14.9227]
["bitfinex-derivatives","ETHF0:USTF0",1751826118024,0.78626,2543.3,2543.2,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1751826118223,0.78626,2543.3,2543.2,46.66]
["bitfinex-derivatives","ETHF0:USTF0",1751826118420,0.78629,2543.2,2543.1,1.46151]
["bitfinex-derivatives","ETHF0:USTF0",1751826118615,1.43989,2543.2,2543.1,37.08451]
["bitfinex-derivatives","ETHF0:USTF0",1751826119926,1.43989,2543.2,2543.1,36.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751826121121,0.78632,2543.1,2543.0,2.87603]
["bitfinex-derivatives","ETHF0:USTF0",1751826121331,0.78635,2543.0,2542.9,70.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751826121524,0.78635,2543.0,2542.9,106.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751826123825,0.78635,2543.0,2542.9,107.26419]
["bitfinex-derivatives","ETHF0:USTF0",1751826124020,1.44544,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751826124226,1.44544,2543.1,2543.0,3.54879929]
["bitfinex-derivatives","ETHF0:USTF0",1751826124528,1.44544,2543.1,2543.0,4.95329929]
["bitfinex-derivatives","ETHF0:USTF0",1751826125923,3.2078,2543.4,2543.0,4.16694929]
["bitfinex-derivatives","ETHF0:USTF0",1751826126129,0.7863,2543.3,2543.2,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751826126831,0.7863,2543.3,2543.2,2.77488]
["bitfinex-derivatives","ETHF0:USTF0",1751826127530,0.7863,2543.3,2543.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751826127725,0.7863,2543.3,2543.2,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751826128032,0.78629,2543.2,2543.1,37.1023]
["bitfinex-derivatives","ETHF0:USTF0",1751826128933,0.78629,2543.2,2543.1,38.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751826129532,0.78629,2543.2,2543.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751826129730,0.78633,2543.1,2543.0,3.54878929]
["bitfinex-derivatives","ETHF0:USTF0",1751826129931,0.78633,2543.1,2543.0,39.17578929]
["bitfinex-derivatives","ETHF0:USTF0",1751826130534,0.78633,2543.1,2543.0,40.57438929]
["bitfinex-derivatives","ETHF0:USTF0",1751826137046,0.78633,2543.1,2543.0,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1751826137250,0.78635,2543.0,2542.9,57.39439]
["bitfinex-derivatives","ETHF0:USTF0",1751826137449,1.46095,2543.0,2542.9,93.02239]
["bitfinex-derivatives","ETHF0:USTF0",1751826138547,1.46095,2543.0,2542.9,56.608]
["bitfinex-derivatives","ETHF0:USTF0",1751826138749,1.46095,2543.0,2542.9,92.236]
["bitfinex-derivatives","ETHF0:USTF0",1751826140149,1.46095,2543.0,2542.9,56.608]
["bitfinex-derivatives","ETHF0:USTF0",1751826140445,1.46095,2543.0,2542.9,92.236]
["bitfinex-derivatives","ETHF0:USTF0",1751826140746,0.78639,2542.9,2542.8,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751826140949,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826141148,0.78642,2542.8,2542.7,35.72292398]
["bitfinex-derivatives","ETHF0:USTF0",1751826143156,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826144152,0.78642,2542.8,2542.7,0.88237398]
["bitfinex-derivatives","ETHF0:USTF0",1751826144353,0.78642,2542.8,2542.7,2.85837327]
["bitfinex-derivatives","ETHF0:USTF0",1751826145455,0.78642,2542.8,2542.7,3.64482327]
["bitfinex-derivatives","ETHF0:USTF0",1751826146161,0.78642,2542.8,2542.7,2.85837327]
["bitfinex-derivatives","ETHF0:USTF0",1751826146353,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826157361,0.78642,2542.8,2542.7,0.88237398]
["bitfinex-derivatives","ETHF0:USTF0",1751826157667,0.78642,2542.8,2542.7,2.19217398]
["bitfinex-derivatives","ETHF0:USTF0",1751826159062,0.78642,2542.8,2542.7,1.40572398]
["bitfinex-derivatives","ETHF0:USTF0",1751826159263,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826159467,0.78642,2542.8,2542.7,35.72692398]
["bitfinex-derivatives","ETHF0:USTF0",1751826161263,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826165676,0.78642,2542.8,2542.7,1.48282398]
["bitfinex-derivatives","ETHF0:USTF0",1751826165974,0.78642,2542.8,2542.7,2.13652398]
["bitfinex-derivatives","ETHF0:USTF0",1751826169379,0.78642,2542.8,2542.7,1.48282398]
["bitfinex-derivatives","ETHF0:USTF0",1751826174784,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826180188,5.62972613,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826180385,6.33442613,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826181386,4.69892,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826182889,0.78642,2542.8,2542.7,2.85837327]
["bitfinex-derivatives","ETHF0:USTF0",1751826183486,0.78642,2542.8,2542.7,4.21147327]
["bitfinex-derivatives","ETHF0:USTF0",1751826184993,0.78642,2542.8,2542.7,4.99792327]
["bitfinex-derivatives","ETHF0:USTF0",1751826185189,0.78642,2542.8,2542.7,4.21147327]
["bitfinex-derivatives","ETHF0:USTF0",1751826185489,0.78642,2542.8,2542.7,4.99792327]
["bitfinex-derivatives","ETHF0:USTF0",1751826186489,0.78642,2542.8,2542.7,4.21147327]
["bitfinex-derivatives","ETHF0:USTF0",1751826186694,0.78642,2542.8,2542.7,4.99792327]
["bitfinex-derivatives","ETHF0:USTF0",1751826189103,0.78642,2542.8,2542.7,4.21147327]
["bitfinex-derivatives","ETHF0:USTF0",1751826189501,0.78642,2542.8,2542.7,4.99792327]
["bitfinex-derivatives","ETHF0:USTF0",1751826190297,0.78642,2542.8,2542.7,2.23547398]
["bitfinex-derivatives","ETHF0:USTF0",1751826190509,0.78642,2542.8,2542.7,1.44902398]
["bitfinex-derivatives","ETHF0:USTF0",1751826191005,0.78642,2542.8,2542.7,2.23547398]
["bitfinex-derivatives","ETHF0:USTF0",1751826191303,0.78642,2542.8,2542.7,1.44902398]
["bitfinex-derivatives","ETHF0:USTF0",1751826192704,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826196908,0.78642,2542.8,2542.7,2.05772398]
["bitfinex-derivatives","ETHF0:USTF0",1751826197411,0.78642,2542.8,2542.7,2.84417398]
["bitfinex-derivatives","ETHF0:USTF0",1751826200015,0.78642,2542.8,2542.7,2.84415398]
["bitfinex-derivatives","ETHF0:USTF0",1751826201612,0.78642,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826212524,2.13432,2542.8,2542.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826214727,0.78654,2542.4,2542.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751826214929,0.78654,2542.4,2542.3,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751826221226,2.76244929,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826221427,1.96659,2542.1,2541.3,8.25187414]
["bitfinex-derivatives","ETHF0:USTF0",1751826221631,1.96659,2542.1,2540.5,15.32490912]
["bitfinex-derivatives","ETHF0:USTF0",1751826221632,0.7871,2540.6,2540.5,4.86160222]
["bitfinex-derivatives","ETHF0:USTF0",1751826221821,5.97024929,2540.6,2539.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751826222023,0.78741,2539.6,2539.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751826222426,10.59446659,2539.6,2539.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751826223327,10.59446659,2539.6,2538.7,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751826223328,1.9686,2539.5,2538.7,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751826223533,1.9686,2539.5,2537.9,0.88384398]
["bitfinex-derivatives","ETHF0:USTF0",1751826223534,0.7877,2538.7,2538.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751826223734,2.0446073,2538.6,2538.5,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751826224028,2.76244929,2540.1,2538.5,4.73177929]
["bitfinex-derivatives","ETHF0:USTF0",1751826224230,0.78733,2539.9,2539.7,2.76244929]
["bitfinex-derivatives","ETHF0:USTF0",1751826224432,56.656,2540.4,2539.9,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751826224628,0.78722,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826224833,2.76244929,2540.5,2540.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751826225027,0.78719,2540.3,2540.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751826225230,2.90037083,2540.3,2540.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751826226234,2.11318083,2540.3,2540.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751826226534,2.90037083,2540.3,2540.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751826226929,2.90037083,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826226930,2.11318083,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826227136,5.77724233,2539.8,2539.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751826227335,5.77724233,2539.8,2539.4,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1751826227537,0.78746,2539.5,2539.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751826228834,0.78744,2539.5,2539.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751826229233,5.77724233,2539.8,2539.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751826229540,0.7875,2539.3,2539.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751826229831,3.2078,2539.7,2539.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751826230038,2.91062978,2539.6,2539.4,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751826230231,0.78743,2539.6,2539.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751826230438,2.90915763,2539.6,2539.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751826230740,0.78756,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826232340,0.78765,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826232636,0.78765,2538.8,2538.7,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1751826232838,0.78764,2538.9,2538.7,10.54025142]
["bitfinex-derivatives","ETHF0:USTF0",1751826233132,3.2078,2539.3,2538.7,10.54025142]
["bitfinex-derivatives","ETHF0:USTF0",1751826233133,3.2078,2539.3,2538.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751826233435,0.78756,2539.1,2539.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751826234033,3.0530643,2539.1,2539.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751826235232,3.0530643,2539.1,2539.0,5.1747]
["bitfinex-derivatives","ETHF0:USTF0",1751826235429,2.2655043,2539.1,2539.0,10.54025142]
["bitfinex-derivatives","ETHF0:USTF0",1751826235635,3.0530643,2539.1,2539.0,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751826235936,0.78762,2538.9,2538.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751826236234,3.0531243,2538.9,2538.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751826236435,3.0531243,2538.9,2538.8,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751826236637,2.2655043,2538.9,2538.8,4.08075]
["bitfinex-derivatives","ETHF0:USTF0",1751826236838,2.2655043,2538.9,2538.8,8.65865142]
["bitfinex-derivatives","ETHF0:USTF0",1751826237034,2.2655043,2538.9,2538.8,9.44630142]
["bitfinex-derivatives","ETHF0:USTF0",1751826237434,2.2655043,2538.9,2538.8,8.65865142]
["bitfinex-derivatives","ETHF0:USTF0",1751826237637,3.0531243,2538.9,2538.8,8.65865142]
["bitfinex-derivatives","ETHF0:USTF0",1751826238036,3.0531243,2538.9,2538.8,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1751826240235,3.0531243,2538.9,2538.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751826245345,6.57010854,2538.9,2538.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751826246241,3.0531243,2538.9,2538.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751826246438,0.78772,2538.6,2538.5,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751826246634,3.0532243,2538.6,2538.5,6.03655142]
["bitfinex-derivatives","ETHF0:USTF0",1751826246845,3.0532243,2538.6,2538.5,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751826247344,6.5105332,2538.6,2538.5,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751826247746,6.5105332,2538.6,2538.5,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751826248244,6.5105332,2538.6,2538.5,9.41785142]
["bitfinex-derivatives","ETHF0:USTF0",1751826248245,3.0532243,2538.6,2538.5,9.41785142]
["bitfinex-derivatives","ETHF0:USTF0",1751826248743,3.0532243,2538.6,2538.5,10.20560142]
["bitfinex-derivatives","ETHF0:USTF0",1751826248938,2.2655043,2538.6,2538.5,10.20560142]
["bitfinex-derivatives","ETHF0:USTF0",1751826249139,5.73240132,2538.6,2538.5,10.20560142]
["bitfinex-derivatives","ETHF0:USTF0",1751826249342,2.2655043,2538.6,2538.5,10.20560142]
["bitfinex-derivatives","ETHF0:USTF0",1751826250245,5.73918042,2538.6,2538.5,10.20560142]
["bitfinex-derivatives","ETHF0:USTF0",1751826250545,2.2655043,2538.6,2538.5,10.20560142]
["bitfinex-derivatives","ETHF0:USTF0",1751826251543,5.86524725,2539.0,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751826251843,0.78754,2539.2,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751826252039,0.78752,2539.3,2539.1,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751826252244,0.78747,2539.4,2539.3,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826252439,9.07304725,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826252440,3.2078,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826252647,3.2078,2539.6,2539.5,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826252840,3.99521,2539.6,2539.5,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826254246,0.78741,2539.6,2539.5,6.87811534]
["bitfinex-derivatives","ETHF0:USTF0",1751826254545,0.78739,2539.7,2539.5,6.87808534]
["bitfinex-derivatives","ETHF0:USTF0",1751826254741,0.78739,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751826254937,0.78739,2539.7,2539.6,2.83573392]
["bitfinex-derivatives","ETHF0:USTF0",1751826255136,0.78739,2539.7,2539.6,8.20128534]
["bitfinex-derivatives","ETHF0:USTF0",1751826255846,0.78736,2539.8,2539.6,7.41387534]
["bitfinex-derivatives","ETHF0:USTF0",1751826256047,0.78736,2539.8,2539.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1751826256249,0.78736,2539.8,2539.7,2.04832392]
["bitfinex-derivatives","ETHF0:USTF0",1751826256444,0.78736,2539.8,2539.7,7.41387534]
["bitfinex-derivatives","ETHF0:USTF0",1751826256748,0.78741,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826256944,0.78741,2539.6,2539.5,3.93292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826257345,4.28588478,2539.6,2539.5,3.93292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826257545,0.78741,2539.6,2539.5,3.93292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826257745,0.78741,2539.6,2539.5,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826257944,0.78747,2539.4,2539.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751826258153,0.7875,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826259948,0.7875,2539.3,2539.2,9.29847534]
["bitfinex-derivatives","ETHF0:USTF0",1751826260154,0.7875,2539.3,2539.2,6.09067534]
["bitfinex-derivatives","ETHF0:USTF0",1751826261041,0.7875,2539.3,2539.2,7.37967534]
["bitfinex-derivatives","ETHF0:USTF0",1751826261454,0.7875,2539.3,2539.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751826263452,6.1649206,2539.3,2539.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1751826263953,1.87382527,2539.3,2539.2,8.16720534]
["bitfinex-derivatives","ETHF0:USTF0",1751826264356,1.87382527,2539.3,2539.2,2.80165392]
["bitfinex-derivatives","ETHF0:USTF0",1751826264559,1.87382527,2539.3,2539.2,8.16720534]
["bitfinex-derivatives","ETHF0:USTF0",1751826264959,2.66132527,2539.3,2539.2,7.37967534]
["bitfinex-derivatives","ETHF0:USTF0",1751826266058,2.66132527,2539.3,2539.2,8.16720534]
["bitfinex-derivatives","ETHF0:USTF0",1751826266459,2.66132527,2539.3,2539.2,7.37967534]
["bitfinex-derivatives","ETHF0:USTF0",1751826266851,0.78753,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826267051,2.66135527,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826267760,0.78762,2538.9,2538.8,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1751826267956,2.66144527,2538.9,2538.8,6.02895142]
["bitfinex-derivatives","ETHF0:USTF0",1751826268160,2.66144527,2538.9,2538.8,7.39627534]
["bitfinex-derivatives","ETHF0:USTF0",1751826268361,2.66144527,2538.9,2538.8,8.77417534]
["bitfinex-derivatives","ETHF0:USTF0",1751826270263,2.66144527,2538.9,2538.8,3.40862392]
["bitfinex-derivatives","ETHF0:USTF0",1751826270970,2.66144527,2538.9,2538.8,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751826271167,2.66144527,2538.9,2538.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1751826272569,0.78772,2538.6,2538.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1751826272769,2.66154527,2538.6,2538.5,10.63295142]
["bitfinex-derivatives","ETHF0:USTF0",1751826273070,2.66154527,2538.6,2538.5,11.35807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826274168,2.66154527,2538.6,2538.5,12.14582534]
["bitfinex-derivatives","ETHF0:USTF0",1751826274370,2.52684535,2538.6,2538.5,12.14582534]
["bitfinex-derivatives","ETHF0:USTF0",1751826274670,2.52684535,2538.6,2538.5,11.35807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826275462,2.52684535,2538.6,2538.5,12.14582534]
["bitfinex-derivatives","ETHF0:USTF0",1751826275870,2.52684535,2538.6,2538.5,11.35807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826276368,0.78772,2538.6,2538.5,12.14582534]
["bitfinex-derivatives","ETHF0:USTF0",1751826276968,0.78772,2538.6,2538.5,11.35807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826277171,0.78772,2538.6,2538.5,12.14582534]
["bitfinex-derivatives","ETHF0:USTF0",1751826278071,0.78772,2538.6,2538.5,12.14580534]
["bitfinex-derivatives","ETHF0:USTF0",1751826279776,0.78771,2538.7,2538.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1751826280271,0.78771,2538.7,2538.6,6.87836534]
["bitfinex-derivatives","ETHF0:USTF0",1751826280667,0.78765,2538.9,2538.8,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751826280874,0.78762,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826281074,2.52845254,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826281274,2.52845254,2538.9,2538.8,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1751826282174,2.52845254,2538.9,2538.8,10.62797534]
["bitfinex-derivatives","ETHF0:USTF0",1751826282374,2.52845254,2538.9,2538.8,11.41562534]
["bitfinex-derivatives","ETHF0:USTF0",1751826282575,2.52845254,2538.9,2538.8,10.62797534]
["bitfinex-derivatives","ETHF0:USTF0",1751826283073,2.52845254,2538.9,2538.8,11.32807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826283575,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826284474,2.52845254,2538.9,2538.8,11.32807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826284669,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826285474,2.52845254,2538.9,2538.8,11.32807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826286471,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826286871,2.52845254,2538.9,2538.8,11.32807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826290481,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826290880,2.52845254,2538.9,2538.8,11.32807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826291282,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826291475,2.52845254,2538.9,2538.8,11.32807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826291782,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826291985,1.74083254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826292179,0.78762,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826292483,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826292686,1.74083254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826292985,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826294287,1.74083254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826294486,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826294982,1.74083254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826296489,2.52845254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826300084,2.52845254,2538.9,2538.8,11.32807534]
["bitfinex-derivatives","ETHF0:USTF0",1751826300290,2.52845254,2538.9,2538.8,5.96252392]
["bitfinex-derivatives","ETHF0:USTF0",1751826302689,2.52845254,2538.9,2538.8,6.75017392]
["bitfinex-derivatives","ETHF0:USTF0",1751826305890,1.74083254,2538.9,2538.8,12.11572534]
["bitfinex-derivatives","ETHF0:USTF0",1751826308596,0.78755,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751826308896,2.52748955,2539.2,2539.1,1.51268392]
["bitfinex-derivatives","ETHF0:USTF0",1751826309394,1.73993955,2539.2,2539.1,1.51268392]
["bitfinex-derivatives","ETHF0:USTF0",1751826309604,1.73993955,2539.2,2539.1,10.08603534]
["bitfinex-derivatives","ETHF0:USTF0",1751826310487,0.78749,2539.4,2539.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751826310891,0.78749,2539.4,2539.3,6.87817534]
["bitfinex-derivatives","ETHF0:USTF0",1751826311097,0.78749,2539.4,2539.3,7.53387534]
["bitfinex-derivatives","ETHF0:USTF0",1751826311691,0.78749,2539.4,2539.3,6.74637534]
["bitfinex-derivatives","ETHF0:USTF0",1751826312694,0.78749,2539.4,2539.3,6.02125142]
["bitfinex-derivatives","ETHF0:USTF0",1751826312892,0.78749,2539.4,2539.3,1.38082392]
["bitfinex-derivatives","ETHF0:USTF0",1751826315100,0.78745,2539.5,2539.3,2.16831392]
["bitfinex-derivatives","ETHF0:USTF0",1751826315295,0.78747,2539.4,2539.3,1.38082392]
["bitfinex-derivatives","ETHF0:USTF0",1751826315495,0.78747,2539.4,2539.3,3.49272392]
["bitfinex-derivatives","ETHF0:USTF0",1751826315900,0.78746,2539.5,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751826316600,3.2078,2539.6,2539.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1751826316801,1.4658,2539.7,2539.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751826317001,0.7874,2539.7,2539.6,1.51253392]
["bitfinex-derivatives","ETHF0:USTF0",1751826317303,3.2078,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751826317802,0.7873,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751826318003,0.78732,2539.9,2539.8,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1751826318195,0.78732,2539.9,2539.8,2.17392]
["bitfinex-derivatives","ETHF0:USTF0",1751826318399,0.78732,2539.9,2539.8,2.89904392]
["bitfinex-derivatives","ETHF0:USTF0",1751826318599,0.7873,2540.0,2539.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751826318801,0.7873,2540.0,2539.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751826319406,0.7873,2540.0,2539.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751826319604,2.78017332,2540.0,2539.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751826319809,3.56761332,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826320103,0.78744,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826320302,3.2078,2539.9,2539.4,9.29847534]
["bitfinex-derivatives","ETHF0:USTF0",1751826320510,0.7874,2539.7,2539.4,8.57335142]
["bitfinex-derivatives","ETHF0:USTF0",1751826320709,0.7874,2539.7,2539.5,2.75302]
["bitfinex-derivatives","ETHF0:USTF0",1751826320910,0.7874,2539.7,2539.6,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826321313,0.7874,2539.7,2539.6,1.51253392]
["bitfinex-derivatives","ETHF0:USTF0",1751826321515,0.78737,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751826321719,0.78734,2539.9,2539.8,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1751826322015,0.7873,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751826322218,0.7873,2540.0,2539.9,2.83213392]
["bitfinex-derivatives","ETHF0:USTF0",1751826322416,0.7873,2540.0,2539.9,2.69072392]
["bitfinex-derivatives","ETHF0:USTF0",1751826322618,2.50696998,2540.0,2539.9,2.69072392]
["bitfinex-derivatives","ETHF0:USTF0",1751826324818,4.4998433,2540.0,2539.5,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1751826325122,0.78738,2539.7,2539.6,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826326324,0.78738,2539.7,2539.6,1.51253392]
["bitfinex-derivatives","ETHF0:USTF0",1751826327225,0.78738,2539.7,2539.6,2.81113392]
["bitfinex-derivatives","ETHF0:USTF0",1751826327426,0.78737,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751826327626,0.78737,2539.8,2539.7,2.81109392]
["bitfinex-derivatives","ETHF0:USTF0",1751826327926,0.78741,2539.6,2539.5,1.45192]
["bitfinex-derivatives","ETHF0:USTF0",1751826328224,0.78744,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826330828,2.49792908,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826335528,2.49792908,2539.5,2539.4,3.93292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826335722,2.49792908,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826338835,2.49792908,2539.5,2539.4,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751826339336,5.2781024,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826340036,0.7875,2539.3,2539.2,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1751826340236,2.49798908,2539.3,2539.2,6.83828142]
["bitfinex-derivatives","ETHF0:USTF0",1751826340537,2.49798908,2539.3,2539.2,7.56340534]
["bitfinex-derivatives","ETHF0:USTF0",1751826341641,1.71048908,2539.3,2539.2,7.56340534]
["bitfinex-derivatives","ETHF0:USTF0",1751826342138,2.49798908,2539.3,2539.2,7.56340534]
["bitfinex-derivatives","ETHF0:USTF0",1751826342635,1.71048908,2539.3,2539.2,6.83828142]
["bitfinex-derivatives","ETHF0:USTF0",1751826342840,0.7875,2539.3,2539.2,7.56340534]
["bitfinex-derivatives","ETHF0:USTF0",1751826343040,2.49798908,2539.3,2539.2,7.56340534]
["bitfinex-derivatives","ETHF0:USTF0",1751826345343,1.71048908,2539.3,2539.2,10.77120534]
["bitfinex-derivatives","ETHF0:USTF0",1751826345537,2.78017332,2539.7,2539.4,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1751826345741,0.78749,2539.4,2539.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1751826346243,2.50292773,2539.4,2539.3,6.87815534]
["bitfinex-derivatives","ETHF0:USTF0",1751826349245,2.50292773,2539.4,2539.3,6.09067534]
["bitfinex-derivatives","ETHF0:USTF0",1751826350348,2.50292773,2539.4,2539.3,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826351744,2.50292773,2539.4,2539.3,2.01692392]
["bitfinex-derivatives","ETHF0:USTF0",1751826352044,1.71543773,2539.4,2539.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751826352248,0.78759,2539.0,2538.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751826352546,0.78759,2539.0,2538.9,2.68902392]
["bitfinex-derivatives","ETHF0:USTF0",1751826353943,0.78767,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751826354142,2.78017332,2538.9,2538.8,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826354448,5.28382421,2538.9,2538.8,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826355347,2.50365089,2538.9,2538.8,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826355546,2.50365089,2538.9,2538.8,2.06192392]
["bitfinex-derivatives","ETHF0:USTF0",1751826359546,4.49620421,2538.9,2538.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751826359850,2.50369089,2538.8,2538.7,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826360251,0.78769,2538.7,2538.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751826360447,0.78769,2538.7,2538.6,6.04245142]
["bitfinex-derivatives","ETHF0:USTF0",1751826360748,0.78769,2538.7,2538.6,6.76757534]
["bitfinex-derivatives","ETHF0:USTF0",1751826361348,0.78775,2538.5,2538.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751826361550,0.78775,2538.5,2538.4,2.11752392]
["bitfinex-derivatives","ETHF0:USTF0",1751826363349,0.78778,2538.4,2538.3,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1751826363551,5.28426007,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826364145,0.78778,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826364556,0.78778,2538.4,2538.3,3.93292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826364749,0.78776,2538.5,2538.3,12.07864866]
["bitfinex-derivatives","ETHF0:USTF0",1751826364949,0.78776,2538.5,2538.4,2.02292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826365258,0.78776,2538.5,2538.4,2.73562392]
["bitfinex-derivatives","ETHF0:USTF0",1751826365450,0.78776,2538.5,2538.4,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1751826365852,0.78776,2538.5,2538.4,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751826366152,0.78773,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751826366355,0.78762,2539.0,2538.5,4.81407332]
["bitfinex-derivatives","ETHF0:USTF0",1751826366548,0.78757,2539.1,2538.9,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826366750,1.96911,2538.9,2538.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1751826366950,3.56789332,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826367143,5.28276627,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826367756,2.50259295,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826368152,2.50259295,2538.6,2538.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751826368355,0.78772,2538.6,2538.5,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751826368556,2.50374514,2538.6,2538.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751826369954,0.78781,2538.3,2538.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1751826370152,0.78781,2538.3,2538.2,9.26425142]
["bitfinex-derivatives","ETHF0:USTF0",1751826370362,0.78781,2538.3,2538.2,9.98937534]
["bitfinex-derivatives","ETHF0:USTF0",1751826371463,0.78781,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826372060,0.78781,2538.3,2538.2,9.29847534]
["bitfinex-derivatives","ETHF0:USTF0",1751826372259,0.78781,2538.3,2538.2,5.30372392]
["bitfinex-derivatives","ETHF0:USTF0",1751826372960,0.78781,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826374367,1.43731,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826374659,0.7879,2538.0,2537.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751826376463,2.50269052,2538.0,2537.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751826377562,0.7879,2538.1,2537.9,9.39439932]
["bitfinex-derivatives","ETHF0:USTF0",1751826377860,0.7879,2538.1,2538.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751826378065,0.7879,2538.1,2538.0,3.42942392]
["bitfinex-derivatives","ETHF0:USTF0",1751826378261,0.7879,2538.1,2538.0,8.79497534]
["bitfinex-derivatives","ETHF0:USTF0",1751826379167,3.56800332,2538.3,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751826379466,0.78783,2538.3,2538.2,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826380167,0.78783,2538.3,2538.2,2.05482392]
["bitfinex-derivatives","ETHF0:USTF0",1751826381863,0.78783,2538.3,2538.2,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826382065,0.78783,2538.3,2537.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751826382066,0.7879,2538.0,2537.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751826382463,3.2078,2538.3,2537.9,4.0288479]
["bitfinex-derivatives","ETHF0:USTF0",1751826382765,0.78785,2538.2,2538.1,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826382965,0.78785,2538.2,2538.1,2.76062392]
["bitfinex-derivatives","ETHF0:USTF0",1751826383166,0.78785,2538.2,2538.1,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1751826385368,0.78785,2538.2,2538.1,8.12617534]
["bitfinex-derivatives","ETHF0:USTF0",1751826386165,0.78785,2538.2,2538.1,8.91404534]
["bitfinex-derivatives","ETHF0:USTF0",1751826386462,0.7878,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826386662,0.7878,2538.4,2538.3,3.56795332]
["bitfinex-derivatives","ETHF0:USTF0",1751826386862,0.7878,2538.4,2538.3,9.65862866]
["bitfinex-derivatives","ETHF0:USTF0",1751826387066,0.7878,2538.4,2538.3,10.95452866]
["bitfinex-derivatives","ETHF0:USTF0",1751826387568,0.78775,2538.6,2538.3,10.16674866]
["bitfinex-derivatives","ETHF0:USTF0",1751826387759,0.78772,2538.6,2538.5,3.50529724]
["bitfinex-derivatives","ETHF0:USTF0",1751826387963,0.78772,2538.6,2538.5,6.71309724]
["bitfinex-derivatives","ETHF0:USTF0",1751826388262,0.78772,2538.6,2538.5,13.48204866]
["bitfinex-derivatives","ETHF0:USTF0",1751826388463,0.78772,2538.6,2538.5,14.26979866]
["bitfinex-derivatives","ETHF0:USTF0",1751826388868,0.78772,2538.6,2538.5,13.48204866]
["bitfinex-derivatives","ETHF0:USTF0",1751826389260,0.78772,2538.6,2538.5,14.26979866]
["bitfinex-derivatives","ETHF0:USTF0",1751826389568,1.96899,2539.0,2538.5,13.48204866]
["bitfinex-derivatives","ETHF0:USTF0",1751826389767,0.78772,2538.6,2538.5,12.75692474]
["bitfinex-derivatives","ETHF0:USTF0",1751826390169,0.78772,2538.6,2538.5,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751826390170,2.50755251,2538.6,2538.5,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1751826390369,2.50755251,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826396377,5.28772583,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826397276,0.78781,2538.3,2538.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751826397473,0.78781,2538.3,2538.2,2.13862392]
["bitfinex-derivatives","ETHF0:USTF0",1751826397675,2.50819643,2538.3,2538.2,2.13862392]
["bitfinex-derivatives","ETHF0:USTF0",1751826397873,2.50819643,2538.3,2538.2,2.78292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826398576,2.50819643,2538.3,2538.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751826399169,2.50819643,2538.3,2538.2,2.78292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826399574,2.50819643,2538.3,2538.2,8.14847534]
["bitfinex-derivatives","ETHF0:USTF0",1751826402683,2.50819643,2538.3,2538.2,7.42335142]
["bitfinex-derivatives","ETHF0:USTF0",1751826402882,2.50819643,2538.3,2538.2,8.14847534]
["bitfinex-derivatives","ETHF0:USTF0",1751826403882,0.78781,2538.3,2538.2,8.14847534]
["bitfinex-derivatives","ETHF0:USTF0",1751826405184,0.78781,2538.3,2538.2,8.93631534]
["bitfinex-derivatives","ETHF0:USTF0",1751826405384,0.78781,2538.3,2538.2,8.14847534]
["bitfinex-derivatives","ETHF0:USTF0",1751826407187,2.50843888,2538.3,2538.2,8.14847534]
["bitfinex-derivatives","ETHF0:USTF0",1751826408683,2.50843888,2538.3,2538.2,2.78292392]
["bitfinex-derivatives","ETHF0:USTF0",1751826410483,2.50843888,2538.3,2538.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751826415089,2.50843888,2538.3,2538.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751826415490,2.50843888,2538.3,2538.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1751826416791,5.2886122,2538.3,2538.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1751826416992,0.7879,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826417285,5.2887022,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826418286,2.50852888,2538.0,2537.9,6.18659932]
["bitfinex-derivatives","ETHF0:USTF0",1751826418988,2.50852888,2538.0,2537.9,6.86149932]
["bitfinex-derivatives","ETHF0:USTF0",1751826419188,5.2887022,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826419383,2.50852888,2538.0,2537.9,6.18659932]
["bitfinex-derivatives","ETHF0:USTF0",1751826419789,2.50852888,2538.0,2537.9,2.1068479]
["bitfinex-derivatives","ETHF0:USTF0",1751826420288,2.50852888,2538.0,2537.9,7.47239932]
["bitfinex-derivatives","ETHF0:USTF0",1751826420488,1.72062888,2538.0,2537.9,8.26032932]
["bitfinex-derivatives","ETHF0:USTF0",1751826420688,2.50851888,2538.1,2537.9,8.26032932]
["bitfinex-derivatives","ETHF0:USTF0",1751826420885,1.96932,2538.6,2538.0,8.73137332]
["bitfinex-derivatives","ETHF0:USTF0",1751826421090,0.78778,2538.4,2538.3,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826421388,2.5103778,2538.4,2538.3,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826421590,0.78784,2538.2,2538.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751826421784,0.78784,2538.2,2538.1,6.69425142]
["bitfinex-derivatives","ETHF0:USTF0",1751826421988,2.5104378,2538.2,2538.1,7.41937534]
["bitfinex-derivatives","ETHF0:USTF0",1751826422190,0.7879,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826422386,2.51176412,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826422583,0.7879,2538.0,2537.9,2.1497479]
["bitfinex-derivatives","ETHF0:USTF0",1751826423090,2.51169164,2538.0,2537.9,2.1497479]
["bitfinex-derivatives","ETHF0:USTF0",1751826424696,1.72379164,2538.0,2537.9,11.08340264]
["bitfinex-derivatives","ETHF0:USTF0",1751826424889,0.78786,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826425088,0.78786,2538.2,2538.1,5.98797332]
["bitfinex-derivatives","ETHF0:USTF0",1751826425289,2.51159363,2538.2,2538.1,12.07864866]
["bitfinex-derivatives","ETHF0:USTF0",1751826425589,2.51159363,2538.2,2538.1,13.47504866]
["bitfinex-derivatives","ETHF0:USTF0",1751826426391,2.51159363,2538.2,2538.1,14.26291866]
["bitfinex-derivatives","ETHF0:USTF0",1751826426696,2.51159363,2538.2,2538.1,13.47504866]
["bitfinex-derivatives","ETHF0:USTF0",1751826427391,2.51159363,2538.2,2538.1,10.69487534]
["bitfinex-derivatives","ETHF0:USTF0",1751826432393,2.51159363,2538.2,2538.1,11.48274534]
["bitfinex-derivatives","ETHF0:USTF0",1751826432593,2.51157363,2538.2,2538.1,10.75762142]
["bitfinex-derivatives","ETHF0:USTF0",1751826432799,2.51157363,2538.2,2538.1,11.48274534]
["bitfinex-derivatives","ETHF0:USTF0",1751826432999,2.51157363,2538.2,2538.1,10.69487534]
["bitfinex-derivatives","ETHF0:USTF0",1751826435709,2.51157363,2538.2,2538.1,5.32932392]
["bitfinex-derivatives","ETHF0:USTF0",1751826436510,2.51157363,2538.2,2538.1,8.10949724]
["bitfinex-derivatives","ETHF0:USTF0",1751826437811,2.51157363,2538.2,2538.1,4.90169724]
["bitfinex-derivatives","ETHF0:USTF0",1751826438512,2.51157363,2538.2,2538.1,4.17657332]
["bitfinex-derivatives","ETHF0:USTF0",1751826438914,2.51157363,2538.2,2538.1,2.78017332]
["bitfinex-derivatives","ETHF0:USTF0",1751826439509,2.51157363,2538.2,2538.1,4.10777332]
["bitfinex-derivatives","ETHF0:USTF0",1751826439813,2.51157363,2538.2,2538.1,10.19844866]
["bitfinex-derivatives","ETHF0:USTF0",1751826440409,2.51157363,2538.2,2538.1,7.41827534]
["bitfinex-derivatives","ETHF0:USTF0",1751826441204,2.51157363,2538.2,2538.1,2.05272392]
["bitfinex-derivatives","ETHF0:USTF0",1751826443919,1.72373363,2538.2,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826444221,0.7879,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826444418,2.51702156,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826444813,2.51702156,2538.0,2537.9,2.8760973]
["bitfinex-derivatives","ETHF0:USTF0",1751826445020,2.51702156,2538.0,2537.9,4.9660973]
["bitfinex-derivatives","ETHF0:USTF0",1751826446817,2.51702156,2538.0,2537.9,2.18592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826447023,2.51702156,2538.0,2537.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826447717,2.51702156,2538.0,2537.9,2.8760973]
["bitfinex-derivatives","ETHF0:USTF0",1751826448120,2.51702156,2538.0,2537.9,4.1758973]
["bitfinex-derivatives","ETHF0:USTF0",1751826449114,2.51702156,2538.0,2537.9,1.39572398]
["bitfinex-derivatives","ETHF0:USTF0",1751826452423,2.51702156,2538.0,2537.9,2.10032398]
["bitfinex-derivatives","ETHF0:USTF0",1751826453015,3.69890156,2538.0,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751826453220,3.2078,2537.8,2537.4,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826453420,0.78806,2537.5,2537.4,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826453620,0.78806,2537.5,2537.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751826453920,2.51718156,2537.5,2537.4,7.37447534]
["bitfinex-derivatives","ETHF0:USTF0",1751826454124,2.51718156,2537.5,2537.4,8.06097534]
["bitfinex-derivatives","ETHF0:USTF0",1751826454326,0.78806,2537.5,2537.4,2.00892392]
["bitfinex-derivatives","ETHF0:USTF0",1751826454717,0.78804,2537.6,2537.4,10.15464866]
["bitfinex-derivatives","ETHF0:USTF0",1751826455023,0.78804,2537.6,2537.5,4.08897332]
["bitfinex-derivatives","ETHF0:USTF0",1751826455224,0.78804,2537.6,2537.5,5.50059724]
["bitfinex-derivatives","ETHF0:USTF0",1751826455522,2.51784497,2537.6,2537.5,8.08597534]
["bitfinex-derivatives","ETHF0:USTF0",1751826456120,2.51784497,2537.6,2537.5,2.72042392]
["bitfinex-derivatives","ETHF0:USTF0",1751826457519,2.51784497,2537.6,2537.5,3.42042392]
["bitfinex-derivatives","ETHF0:USTF0",1751826457725,2.51767889,2537.6,2537.5,3.42042392]
["bitfinex-derivatives","ETHF0:USTF0",1751826458024,0.78804,2537.6,2537.5,3.42042392]
["bitfinex-derivatives","ETHF0:USTF0",1751826458223,0.78804,2537.6,2537.5,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826458424,0.78809,2537.4,2537.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751826458626,0.78809,2537.4,2537.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751826458815,0.78809,2537.4,2537.3,8.17317534]
["bitfinex-derivatives","ETHF0:USTF0",1751826460025,0.78809,2537.4,2537.3,8.96129534]
["bitfinex-derivatives","ETHF0:USTF0",1751826460227,0.78809,2537.4,2537.3,8.17317534]
["bitfinex-derivatives","ETHF0:USTF0",1751826460621,0.78812,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826460826,0.78815,2537.2,2537.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751826461026,0.78815,2537.2,2537.1,2.78302392]
["bitfinex-derivatives","ETHF0:USTF0",1751826461227,0.78815,2537.2,2537.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751826461827,0.78815,2537.2,2537.1,10.92874866]
["bitfinex-derivatives","ETHF0:USTF0",1751826462123,0.78815,2537.2,2537.1,8.14857534]
["bitfinex-derivatives","ETHF0:USTF0",1751826462324,3.56832332,2537.2,2537.1,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751826462519,0.78815,2537.2,2537.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751826462924,0.78824,2536.9,2536.8,2.78017332]
["bitfinex-derivatives","ETHF0:USTF0",1751826463119,2.78017332,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826463325,0.7884,2536.4,2536.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826464027,0.78852,2536.0,2535.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751826464227,0.78852,2536.0,2535.9,8.80592474]
["bitfinex-derivatives","ETHF0:USTF0",1751826464428,3.2078,2536.7,2535.9,14.53104866]
["bitfinex-derivatives","ETHF0:USTF0",1751826464623,1.72218723,2536.6,2536.2,3.56863332]
["bitfinex-derivatives","ETHF0:USTF0",1751826464819,2.39589249,2537.7,2537.5,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826465022,0.78809,2537.4,2537.3,5.98797332]
["bitfinex-derivatives","ETHF0:USTF0",1751826465222,0.78812,2537.3,2537.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751826465423,0.78812,2537.3,2537.2,1.37832392]
["bitfinex-derivatives","ETHF0:USTF0",1751826465623,0.78812,2537.3,2537.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751826466231,0.78812,2537.3,2536.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751826466232,2.15775142,2537.3,2536.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1751826466430,2.15775142,2537.3,2537.1,0.72512392]
["bitfinex-derivatives","ETHF0:USTF0",1751826466632,2.78017332,2537.2,2536.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751826466831,0.78824,2536.9,2536.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751826467726,0.78827,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826467925,0.78837,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826469630,0.78846,2536.2,2536.1,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751826470026,0.78846,2536.2,2536.1,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751826470531,0.78855,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826470735,0.78855,2535.9,2535.8,5.98797332]
["bitfinex-derivatives","ETHF0:USTF0",1751826471038,0.78855,2535.9,2535.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826472334,0.78855,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826472733,0.78855,2535.9,2535.8,14.79066939]
["bitfinex-derivatives","ETHF0:USTF0",1751826472932,0.78854,2536.0,2535.8,14.79066939]
["bitfinex-derivatives","ETHF0:USTF0",1751826473138,0.78854,2536.0,2535.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751826476434,0.78854,2536.0,2535.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751826478339,0.78865,2535.6,2535.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751826478641,0.78865,2535.6,2535.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751826478843,0.78865,2535.6,2535.5,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1751826479141,0.78865,2535.6,2535.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751826480236,0.78865,2535.6,2535.5,2.12728]
["bitfinex-derivatives","ETHF0:USTF0",1751826480636,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751826480837,0.78865,2535.6,2535.5,2.12726]
["bitfinex-derivatives","ETHF0:USTF0",1751826481037,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751826481843,0.78864,2535.7,2535.6,2.16174]
["bitfinex-derivatives","ETHF0:USTF0",1751826482342,0.78864,2535.7,2535.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751826483335,2.15775142,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826483538,0.692,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826483738,1.3919,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826483946,1.1973,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826484242,0.692,2536.0,2535.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751826484445,0.78848,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826484646,0.78845,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826484835,0.78845,2536.3,2536.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751826485438,0.78839,2536.5,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751826485642,0.78839,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826486439,0.78837,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826486639,3.9122,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826486839,0.78831,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826487038,3.2078,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826487248,3.2078,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826487546,0.78818,2537.1,2537.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751826488046,0.78805,2537.6,2537.0,16.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751826488246,1.71020252,2537.5,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751826488546,3.8626,2538.0,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751826488547,1.71020252,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751826488744,0.78797,2537.8,2537.1,6.48699939]
["bitfinex-derivatives","ETHF0:USTF0",1751826488946,1.7111885,2537.7,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751826489241,1.7111885,2537.7,2537.1,6.48699939]
["bitfinex-derivatives","ETHF0:USTF0",1751826489242,0.78795,2537.9,2537.6,4.66611]
["bitfinex-derivatives","ETHF0:USTF0",1751826489449,2.49946881,2537.8,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826489644,1.71148881,2537.7,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826489948,0.78798,2537.8,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826490148,0.78799,2537.7,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826490446,0.78797,2537.8,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826490647,0.78799,2537.7,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826491448,0.78798,2537.8,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826491950,1.3869,2538.2,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826492145,0.78799,2537.8,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826492345,3.54465142,2538.2,2537.6,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1751826492546,0.78796,2537.9,2537.6,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1751826492752,0.78797,2537.8,2537.6,4.66613]
["bitfinex-derivatives","ETHF0:USTF0",1751826492949,0.78797,2537.8,2537.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1751826493553,0.78817,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826493950,0.78818,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826494351,0.78821,2537.0,2536.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751826494551,0.78821,2537.0,2536.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751826496848,5.79429939,2537.5,2536.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751826497155,0.78821,2537.0,2536.9,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751826497452,1.9703,2537.3,2536.8,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1751826497646,0.78824,2536.9,2536.8,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1751826499456,0.78823,2537.0,2536.8,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1751826499652,0.7882,2537.1,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751826499852,0.78821,2537.0,2536.8,12.16125]
["bitfinex-derivatives","ETHF0:USTF0",1751826500653,0.7882,2537.1,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751826501447,5.17808,2537.4,2536.8,12.16126]
["bitfinex-derivatives","ETHF0:USTF0",1751826501657,0.78824,2536.9,2536.8,12.16126]
["bitfinex-derivatives","ETHF0:USTF0",1751826502058,0.78824,2536.9,2536.7,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1751826502257,0.78824,2536.9,2536.8,11.373]
["bitfinex-derivatives","ETHF0:USTF0",1751826502653,0.78824,2536.9,2536.8,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751826502851,0.78824,2536.9,2536.8,13.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751826503053,0.78823,2537.0,2536.8,13.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751826503253,0.78824,2536.9,2536.8,13.49507]
["bitfinex-derivatives","ETHF0:USTF0",1751826503454,2.86055142,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826503455,4.83100142,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826503660,1.97093,2536.5,2535.9,4.67124]
["bitfinex-derivatives","ETHF0:USTF0",1751826503852,0.78851,2536.1,2535.9,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751826504055,0.78851,2536.1,2536.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751826507460,0.78851,2536.1,2536.0,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1751826507657,0.78842,2536.4,2536.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751826507857,3.2078,2537.0,2536.2,9.00209939]
["bitfinex-derivatives","ETHF0:USTF0",1751826508062,0.78827,2536.9,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751826508365,0.78827,2536.9,2536.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751826508560,0.78827,2536.9,2536.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751826509160,3.2078,2537.0,2536.8,2.15724]
["bitfinex-derivatives","ETHF0:USTF0",1751826509363,3.99602,2537.0,2536.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751826509560,3.99604,2537.0,2536.8,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751826509754,3.2078,2537.0,2536.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751826509958,0.78824,2536.9,2536.8,2.15726]
["bitfinex-derivatives","ETHF0:USTF0",1751826510363,3.2078,2537.3,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751826510562,2.15775142,2537.4,2536.9,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751826510759,0.78813,2537.3,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751826511058,1.46107,2537.5,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751826511255,2.15775142,2537.5,2537.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751826511453,0.78812,2537.3,2537.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751826512461,0.78811,2537.4,2537.2,2.17405]
["bitfinex-derivatives","ETHF0:USTF0",1751826512963,0.78812,2537.3,2537.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751826514164,3.2078,2537.6,2537.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751826514365,3.2078,2537.6,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751826514666,0.78807,2537.5,2537.4,2.18669]
["bitfinex-derivatives","ETHF0:USTF0",1751826514964,0.78807,2537.5,2537.4,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1751826515162,0.78809,2537.4,2537.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751826515758,0.78808,2537.5,2537.3,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1751826515960,3.99584,2537.6,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751826516165,3.2078,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751826516461,3.2078,2537.6,2537.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751826516760,3.99584,2537.6,2537.4,2.11819]
["bitfinex-derivatives","ETHF0:USTF0",1751826517159,0.78806,2537.5,2537.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751826517662,0.78809,2537.4,2537.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751826518063,2.94584142,2537.4,2537.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751826518969,0.78814,2537.3,2537.1,3.99598]
["bitfinex-derivatives","ETHF0:USTF0",1751826519169,0.78815,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826519474,2.15775142,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826519776,0.78813,2537.3,2537.1,3.99596]
["bitfinex-derivatives","ETHF0:USTF0",1751826520068,0.78815,2537.2,2537.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751826520465,0.78814,2537.3,2537.1,5.35718]
["bitfinex-derivatives","ETHF0:USTF0",1751826520957,0.78814,2537.3,2537.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751826520958,2.94589142,2537.3,2537.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751826521269,0.78815,2537.2,2537.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751826521468,0.78815,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826521763,2.94590142,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826521970,4.29940142,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826522176,9.29940142,2537.2,2537.1,1.48273094]
["bitfinex-derivatives","ETHF0:USTF0",1751826522658,10.58330142,2537.2,2537.1,1.48273094]
["bitfinex-derivatives","ETHF0:USTF0",1751826523466,5.58330142,2537.2,2537.1,1.48273094]
["bitfinex-derivatives","ETHF0:USTF0",1751826524265,0.78832,2536.7,2536.5,48.84035]
["bitfinex-derivatives","ETHF0:USTF0",1751826524567,0.78832,2536.7,2536.5,48.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751826524968,2.94607142,2536.7,2536.5,48.032]
["bitfinex-derivatives","ETHF0:USTF0",1751826525164,2.94607142,2536.7,2536.5,48.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751826525366,2.94607142,2536.7,2536.5,48.032]
["bitfinex-derivatives","ETHF0:USTF0",1751826526072,0.7884,2536.4,2536.3,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1751826526271,0.7884,2536.4,2536.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751826526571,2.94615142,2536.4,2536.3,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751826526770,2.94615142,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826528668,5.36555142,2536.4,2536.0,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1751826528859,3.2078,2536.1,2535.9,14.89463]
["bitfinex-derivatives","ETHF0:USTF0",1751826529060,3.99629,2536.1,2535.9,3.53563]
["bitfinex-derivatives","ETHF0:USTF0",1751826529365,5.36555142,2536.1,2535.6,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1751826529667,0.78854,2536.0,2535.7,37.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751826529964,0.78853,2536.0,2535.7,37.4446]
["bitfinex-derivatives","ETHF0:USTF0",1751826530166,2.15775142,2536.0,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751826530366,2.94627142,2536.0,2535.7,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751826531774,2.15775142,2536.0,2535.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751826532074,2.94630142,2536.0,2535.7,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1751826532275,0.78856,2535.9,2535.7,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1751826532570,0.78858,2535.8,2535.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751826532770,0.78858,2535.8,2535.7,38.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751826533169,0.78857,2535.9,2535.7,38.85912]
["bitfinex-derivatives","ETHF0:USTF0",1751826533773,2.94632142,2535.9,2535.7,38.85912]
["bitfinex-derivatives","ETHF0:USTF0",1751826533967,2.15775142,2535.9,2535.7,38.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751826534173,2.94632142,2535.9,2535.7,38.85911]
["bitfinex-derivatives","ETHF0:USTF0",1751826534965,2.15775142,2535.9,2535.7,38.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751826535169,2.94630142,2535.9,2535.7,38.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751826536271,0.78858,2535.8,2535.7,38.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751826536575,2.94631142,2535.9,2535.7,38.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751826536878,2.15775142,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751826537374,2.94630142,2535.9,2535.7,38.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751826537673,2.94630142,2535.9,2535.6,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1751826537674,2.15775142,2535.9,2535.6,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1751826537874,2.15775142,2535.9,2535.7,36.601]
["bitfinex-derivatives","ETHF0:USTF0",1751826538074,2.15775142,2535.9,2535.7,37.987]
["bitfinex-derivatives","ETHF0:USTF0",1751826538274,2.94631142,2535.9,2535.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751826539779,2.94630142,2535.9,2535.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751826540281,2.15775142,2535.9,2535.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751826540475,2.15775142,2535.9,2535.8,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1751826540675,2.94630142,2535.9,2535.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751826540876,2.94630142,2535.9,2535.8,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1751826541485,3.2078,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751826541685,3.2078,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751826541869,3.2078,2536.7,2536.3,45.57609939]
["bitfinex-derivatives","ETHF0:USTF0",1751826542070,5.36555142,2536.7,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751826542273,5.36555142,2536.7,2536.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751826542274,6.15385142,2536.7,2536.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751826542473,5.36555142,2536.7,2536.6,2.17444]
["bitfinex-derivatives","ETHF0:USTF0",1751826542674,5.36555142,2536.7,2536.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751826542885,6.15385142,2536.7,2536.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751826543276,5.36555142,2536.7,2536.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751826543479,0.78836,2536.6,2536.4,1.44658]
["bitfinex-derivatives","ETHF0:USTF0",1751826543781,0.78836,2536.6,2536.4,2.84128]
["bitfinex-derivatives","ETHF0:USTF0",1751826544079,0.78837,2536.5,2536.4,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1751826544286,2.15775142,2536.6,2536.2,36.574]
["bitfinex-derivatives","ETHF0:USTF0",1751826544677,2.15775142,2536.6,2536.2,37.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751826544878,0.78842,2536.4,2536.2,38.75716]
["bitfinex-derivatives","ETHF0:USTF0",1751826545183,0.78841,2536.4,2536.2,38.75716]
["bitfinex-derivatives","ETHF0:USTF0",1751826545376,2.94616142,2536.4,2536.2,37.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751826545882,2.94616142,2536.4,2536.2,38.75716]
["bitfinex-derivatives","ETHF0:USTF0",1751826546484,2.15775142,2536.4,2536.2,37.9687]
["bitfinex-derivatives","ETHF0:USTF0",1751826546684,0.78839,2536.5,2536.3,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751826546878,2.94614142,2536.5,2536.3,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751826547281,2.15775142,2536.5,2536.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751826547683,2.94614142,2536.5,2536.3,2.15113]
["bitfinex-derivatives","ETHF0:USTF0",1751826549185,2.94612142,2536.5,2536.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751826549490,2.15775142,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751826549885,0.78836,2536.6,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751826550080,0.78836,2536.6,2536.5,37.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751826550288,3.2078,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751826550485,0.78828,2536.8,2536.6,36.548]
["bitfinex-derivatives","ETHF0:USTF0",1751826550786,0.78829,2536.8,2536.6,37.99802]
["bitfinex-derivatives","ETHF0:USTF0",1751826550983,0.78829,2536.8,2536.7,36.594]
["bitfinex-derivatives","ETHF0:USTF0",1751826551777,0.78826,2536.9,2536.7,36.594]
["bitfinex-derivatives","ETHF0:USTF0",1751826551982,0.78827,2536.8,2536.7,36.594]
["bitfinex-derivatives","ETHF0:USTF0",1751826552787,2.94602142,2536.8,2536.7,36.594]
["bitfinex-derivatives","ETHF0:USTF0",1751826554287,2.15775142,2536.8,2536.7,37.38231]
["bitfinex-derivatives","ETHF0:USTF0",1751826554782,0.78823,2537.0,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751826554985,0.78824,2536.9,2536.7,38.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751826555289,0.78824,2536.9,2536.7,38.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751826555488,0.78824,2536.9,2536.8,36.583]
["bitfinex-derivatives","ETHF0:USTF0",1751826555784,3.2078,2537.2,2536.8,37.37127]
["bitfinex-derivatives","ETHF0:USTF0",1751826555785,0.78823,2537.0,2536.8,37.37127]
["bitfinex-derivatives","ETHF0:USTF0",1751826556186,2.94598142,2537.0,2536.8,37.37127]
["bitfinex-derivatives","ETHF0:USTF0",1751826556487,2.15775142,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751826556790,2.94596142,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751826557290,2.15775142,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751826557492,2.15775142,2537.0,2536.9,2.08234]
["bitfinex-derivatives","ETHF0:USTF0",1751826558785,0.78817,2537.2,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751826559089,2.94592142,2537.2,2537.0,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751826559290,0.78818,2537.1,2537.0,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751826560193,0.78818,2537.1,2537.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751826561094,0.78817,2537.2,2537.0,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751826561487,2.15775142,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751826561890,2.94590142,2537.2,2537.0,2.83999]
["bitfinex-derivatives","ETHF0:USTF0",1751826562592,0.78818,2537.1,2537.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751826562990,0.78818,2537.1,2537.0,1.46861]
["bitfinex-derivatives","ETHF0:USTF0",1751826563191,0.78818,2537.1,2537.0,36.548]
["bitfinex-derivatives","ETHF0:USTF0",1751826563697,0.78821,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826563991,2.11751,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826564193,4.27526142,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826564995,1.97062,2536.9,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751826565292,3.2078,2536.7,2536.3,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1751826565594,0.7884,2536.4,2536.3,12.12041]
["bitfinex-derivatives","ETHF0:USTF0",1751826565796,0.78839,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751826566194,2.94614142,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751826566394,0.7884,2536.4,2536.3,48.64341]
["bitfinex-derivatives","ETHF0:USTF0",1751826567498,2.94615142,2536.4,2536.3,36.522]
["bitfinex-derivatives","ETHF0:USTF0",1751826567889,2.94615142,2536.4,2536.3,37.31043]
["bitfinex-derivatives","ETHF0:USTF0",1751826568597,2.94615142,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751826568899,2.94615142,2536.4,2536.3,37.28843]
["bitfinex-derivatives","ETHF0:USTF0",1751826569296,2.15775142,2536.4,2536.3,37.28843]
["bitfinex-derivatives","ETHF0:USTF0",1751826569498,2.15775142,2536.4,2536.3,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1751826570293,2.15775142,2536.4,2536.3,37.28843]
["bitfinex-derivatives","ETHF0:USTF0",1751826570493,2.15775142,2536.4,2536.3,38.70813]
["bitfinex-derivatives","ETHF0:USTF0",1751826570698,2.15775142,2536.4,2536.3,37.9197]
["bitfinex-derivatives","ETHF0:USTF0",1751826570996,0.78838,2536.5,2536.3,38.70811]
["bitfinex-derivatives","ETHF0:USTF0",1751826571299,0.7884,2536.4,2536.3,38.70811]
["bitfinex-derivatives","ETHF0:USTF0",1751826572097,0.78839,2536.5,2536.3,38.70811]
["bitfinex-derivatives","ETHF0:USTF0",1751826572397,0.78839,2536.5,2536.4,36.519]
["bitfinex-derivatives","ETHF0:USTF0",1751826572599,0.78839,2536.5,2536.4,36.513]
["bitfinex-derivatives","ETHF0:USTF0",1751826572789,0.7884,2536.4,2536.3,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751826572994,0.7884,2536.4,2536.3,37.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751826573394,3.2078,2536.7,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751826573595,0.78835,2536.6,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751826574193,0.78835,2536.6,2536.3,38.71911]
["bitfinex-derivatives","ETHF0:USTF0",1751826574398,2.94610142,2536.6,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751826574698,2.94610142,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751826575000,2.94610142,2536.6,2536.3,37.9307]
["bitfinex-derivatives","ETHF0:USTF0",1751826575001,0.78837,2536.5,2536.4,36.501]
["bitfinex-derivatives","ETHF0:USTF0",1751826575497,2.15775142,2536.5,2536.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751826575692,4.94311751,2536.5,2536.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751826575899,0.7885,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751826576099,0.7885,2536.1,2536.0,36.491]
["bitfinex-derivatives","ETHF0:USTF0",1751826576298,0.78848,2536.2,2536.0,37.27952]
["bitfinex-derivatives","ETHF0:USTF0",1751826576695,0.78849,2536.1,2536.0,36.491]
["bitfinex-derivatives","ETHF0:USTF0",1751826577091,0.78849,2536.1,2536.0,37.27952]
["bitfinex-derivatives","ETHF0:USTF0",1751826579203,3.8719,2536.4,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751826579405,0.78846,2536.3,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751826579604,0.78846,2536.2,2536.0,37.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751826579798,0.78849,2536.1,2536.0,37.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751826580204,3.99629,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751826580594,3.2078,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751826580800,3.2078,2536.4,2536.3,3.57378609]
["bitfinex-derivatives","ETHF0:USTF0",1751826580995,3.2078,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751826581201,3.2078,2536.7,2536.6,37.27434]
["bitfinex-derivatives","ETHF0:USTF0",1751826583402,0.78823,2537.0,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751826583601,2.94598142,2537.0,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751826583802,2.94598142,2537.0,2536.9,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1751826584505,2.15775142,2537.0,2536.9,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1751826585005,2.94596142,2537.0,2536.9,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1751826587109,2.15775142,2537.0,2536.9,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1751826587309,2.94596142,2537.0,2536.9,36.486]
["bitfinex-derivatives","ETHF0:USTF0",1751826587608,2.94596142,2537.0,2536.7,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1751826587808,2.94596142,2537.0,2536.8,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751826588006,0.78825,2536.9,2536.7,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1751826588204,2.94598142,2537.0,2536.8,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751826588508,2.94598142,2537.0,2536.8,37.24327]
["bitfinex-derivatives","ETHF0:USTF0",1751826588708,2.15775142,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751826588905,2.94596142,2537.0,2536.8,37.24326]
["bitfinex-derivatives","ETHF0:USTF0",1751826589107,3.996,2537.1,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751826589309,6.15373142,2537.1,2536.9,2.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751826589508,6.15373142,2537.1,2536.9,2.84172]
["bitfinex-derivatives","ETHF0:USTF0",1751826589706,0.78821,2537.0,2536.9,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751826589907,5.36555142,2537.1,2536.8,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751826590199,0.78824,2537.0,2536.8,37.24327]
["bitfinex-derivatives","ETHF0:USTF0",1751826590507,0.78824,2536.9,2536.8,37.24327]
["bitfinex-derivatives","ETHF0:USTF0",1751826590807,0.78823,2537.0,2536.8,37.24327]
["bitfinex-derivatives","ETHF0:USTF0",1751826591007,0.78823,2537.0,2536.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751826591209,2.94598142,2537.0,2536.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751826591604,0.78823,2537.0,2536.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751826591805,0.78821,2537.0,2536.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751826594306,2.15775142,2537.0,2536.7,36.434]
["bitfinex-derivatives","ETHF0:USTF0",1751826594806,0.78827,2536.8,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751826595006,2.15775142,2537.0,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751826595007,0.78827,2536.9,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751826595402,2.94602142,2536.9,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751826595607,0.78827,2536.8,2536.6,38.51831]
["bitfinex-derivatives","ETHF0:USTF0",1751826595912,2.94602142,2536.9,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751826596813,2.94602142,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751826597015,2.15775142,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751826597208,0.78823,2537.0,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751826597407,0.78824,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751826597603,0.78824,2536.9,2536.7,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1751826598009,0.78824,2536.9,2536.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751826598210,0.78824,2536.9,2536.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751826598404,0.78824,2536.9,2536.8,2.87187]
["bitfinex-derivatives","ETHF0:USTF0",1751826599511,0.78824,2536.9,2536.8,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751826600214,0.78824,2536.9,2536.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751826600409,5.17826,2537.1,2536.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751826600410,3.2078,2537.1,2536.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751826600614,0.78821,2537.0,2536.8,1.46495]
["bitfinex-derivatives","ETHF0:USTF0",1751826601016,0.78821,2537.0,2536.8,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1751826601017,2.94598142,2537.0,2536.8,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1751826601206,2.15775142,2537.0,2536.8,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1751826601413,0.78824,2536.9,2536.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751826602713,2.94599142,2536.9,2536.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751826603114,0.78837,2536.5,2536.4,11.9963]
["bitfinex-derivatives","ETHF0:USTF0",1751826603315,3.99617,2536.5,2536.4,49.1747]
["bitfinex-derivatives","ETHF0:USTF0",1751826603619,3.2078,2536.5,2536.4,12.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751826603818,3.2078,2536.5,2536.4,50.549]
["bitfinex-derivatives","ETHF0:USTF0",1751826607119,3.2078,2536.5,2536.4,14.159]
["bitfinex-derivatives","ETHF0:USTF0",1751826607414,3.2078,2536.5,2536.4,50.537]
["bitfinex-derivatives","ETHF0:USTF0",1751826607721,3.99609,2536.8,2536.6,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1751826607919,0.78831,2536.7,2536.5,3.57324185]
["bitfinex-derivatives","ETHF0:USTF0",1751826608216,0.78831,2536.7,2536.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751826608417,0.78831,2536.7,2536.5,3.57324185]
["bitfinex-derivatives","ETHF0:USTF0",1751826608418,3.2078,2536.8,2536.4,48.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751826608615,0.78837,2536.5,2536.4,48.3743]
["bitfinex-derivatives","ETHF0:USTF0",1751826608822,0.78836,2536.6,2536.4,50.52409]
["bitfinex-derivatives","ETHF0:USTF0",1751826609324,2.94611142,2536.6,2536.4,50.52409]
["bitfinex-derivatives","ETHF0:USTF0",1751826609517,2.94611142,2536.6,2536.4,2.85109]
["bitfinex-derivatives","ETHF0:USTF0",1751826609717,2.94611142,2536.6,2536.5,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1751826609918,2.15775142,2536.6,2536.5,37.15437]
["bitfinex-derivatives","ETHF0:USTF0",1751826610126,3.2078,2536.8,2536.5,39.15089185]
["bitfinex-derivatives","ETHF0:USTF0",1751826610314,3.2078,2536.8,2536.7,3.57320185]
["bitfinex-derivatives","ETHF0:USTF0",1751826610622,3.2078,2536.8,2536.7,39.93920185]
["bitfinex-derivatives","ETHF0:USTF0",1751826614630,3.2078,2536.8,2536.7,51.23520185]
["bitfinex-derivatives","ETHF0:USTF0",1751826619529,3.2078,2536.8,2536.7,3.57320185]
["bitfinex-derivatives","ETHF0:USTF0",1751826619735,3.2078,2536.8,2536.7,51.14420185]
["bitfinex-derivatives","ETHF0:USTF0",1751826620436,6.15384142,2536.8,2536.7,36.31]
["bitfinex-derivatives","ETHF0:USTF0",1751826621335,5.36555142,2536.8,2536.7,37.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751826621536,5.36555142,2536.8,2536.7,37.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751826622236,5.36555142,2536.8,2536.7,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1751826622430,5.36555142,2536.8,2536.7,37.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751826624341,3.2078,2536.8,2536.7,37.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751826624635,3.2078,2536.8,2536.7,39.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751826628030,3.2078,2537.1,2536.7,39.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751826628239,3.2078,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751826628433,5.36555142,2537.1,2537.0,37.07321]
["bitfinex-derivatives","ETHF0:USTF0",1751826629838,5.36555142,2537.1,2537.0,39.85810185]
["bitfinex-derivatives","ETHF0:USTF0",1751826631245,0.6903,2537.5,2537.2,1.97038]
["bitfinex-derivatives","ETHF0:USTF0",1751826631443,2.15775142,2537.5,2537.4,3.57298185]
["bitfinex-derivatives","ETHF0:USTF0",1751826631644,2.15775142,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751826633244,3.8918,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751826633539,2.15775142,2537.7,2537.6,3.57292185]
["bitfinex-derivatives","ETHF0:USTF0",1751826634045,3.9957,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751826634046,3.2078,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751826634249,0.6942,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826634447,2.15775142,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826634745,3.2078,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751826635537,3.2078,2538.3,2538.1,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1751826635743,2.78489185,2538.2,2538.0,12.04189]
["bitfinex-derivatives","ETHF0:USTF0",1751826635938,8.93828327,2538.3,2538.1,36.283]
["bitfinex-derivatives","ETHF0:USTF0",1751826636248,8.93828327,2538.3,2538.1,37.07087]
["bitfinex-derivatives","ETHF0:USTF0",1751826636747,5.36555142,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751826637744,6.15336142,2538.3,2538.1,37.07085]
["bitfinex-derivatives","ETHF0:USTF0",1751826639048,8.15044327,2538.3,2537.7,36.278]
["bitfinex-derivatives","ETHF0:USTF0",1751826639251,0.78792,2538.0,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751826639549,0.78792,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751826639751,2.15775142,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751826640643,0.78785,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826640841,2.15775142,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826641353,3.2078,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751826641644,3.99561,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751826641850,0.78784,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751826642044,6.15338142,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751826645452,6.15338142,2538.3,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751826645453,0.78784,2538.2,2538.1,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1751826645749,0.78784,2538.2,2538.0,41.23357185]
["bitfinex-derivatives","ETHF0:USTF0",1751826645952,2.94559142,2538.2,2538.0,41.23357185]
["bitfinex-derivatives","ETHF0:USTF0",1751826646352,2.94559142,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826647652,2.15775142,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826647847,2.94559142,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826648044,2.15775142,2538.2,2538.1,2.11707]
["bitfinex-derivatives","ETHF0:USTF0",1751826650656,3.99563,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751826650855,6.15338142,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751826651046,6.15338142,2538.3,2538.2,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1751826652259,0.78775,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826652450,2.94550142,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826652853,4.94264327,2538.5,2538.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751826653054,0.78783,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751826653456,2.94558142,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751826653756,2.15775142,2538.3,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751826654051,4.86909185,2538.5,2538.2,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751826654256,0.7878,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826654755,2.94555142,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826656358,2.15775142,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751826656951,2.94553142,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751826657151,2.15775142,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751826657353,2.94553142,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751826657747,2.15775142,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751826658755,2.94553142,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751826660057,0.78778,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751826660760,3.99557,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826661059,6.15332142,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826662358,6.15332142,2538.5,2537.5,5.89936959]
["bitfinex-derivatives","ETHF0:USTF0",1751826662359,3.2078,2538.2,2537.5,5.89936959]
["bitfinex-derivatives","ETHF0:USTF0",1751826662558,0.78794,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751826662750,2.78489185,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751826662751,0.7879,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751826662953,0.78794,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751826663456,1.36979142,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751826665061,1.36979142,2537.9,2537.8,2.12174]
["bitfinex-derivatives","ETHF0:USTF0",1751826665461,2.15772142,2537.9,2537.7,36.266]
["bitfinex-derivatives","ETHF0:USTF0",1751826665661,2.15772142,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751826665662,1.36979142,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751826665863,2.15772142,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751826666062,1.36979142,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751826666462,0.78796,2537.8,2537.7,37.05397]
["bitfinex-derivatives","ETHF0:USTF0",1751826666663,0.78795,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751826667161,0.78807,2537.5,2537.4,12.02707]
["bitfinex-derivatives","ETHF0:USTF0",1751826667463,0.78807,2537.5,2537.4,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751826667761,2.15786142,2537.5,2537.4,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1751826668360,2.15786142,2537.5,2537.4,12.02709]
["bitfinex-derivatives","ETHF0:USTF0",1751826670162,1.36979142,2537.5,2537.4,12.02709]
["bitfinex-derivatives","ETHF0:USTF0",1751826671562,2.15785142,2537.5,2537.4,14.81198185]
["bitfinex-derivatives","ETHF0:USTF0",1751826671764,4.75447185,2538.3,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751826671964,0.78801,2537.7,2537.6,3.57289185]
["bitfinex-derivatives","ETHF0:USTF0",1751826672466,2.15780142,2537.7,2537.6,3.57289185]
["bitfinex-derivatives","ETHF0:USTF0",1751826673571,1.36979142,2537.7,2537.3,36.267]
["bitfinex-derivatives","ETHF0:USTF0",1751826673769,0.78809,2537.4,2537.3,37.0551]
["bitfinex-derivatives","ETHF0:USTF0",1751826674065,0.78809,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751826674462,0.7881,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751826675167,0.78807,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751826675469,0.7881,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751826681568,0.78808,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751826681769,0.78808,2537.5,2537.4,3.57297185]
["bitfinex-derivatives","ETHF0:USTF0",1751826681969,2.15787142,2537.5,2537.4,3.57297185]
["bitfinex-derivatives","ETHF0:USTF0",1751826682165,2.15787142,2537.5,2537.4,4.99847185]
["bitfinex-derivatives","ETHF0:USTF0",1751826682774,1.36979142,2537.5,2537.4,4.99847185]
["bitfinex-derivatives","ETHF0:USTF0",1751826682971,2.15785142,2537.5,2537.4,4.99847185]
["bitfinex-derivatives","ETHF0:USTF0",1751826684375,0.78806,2537.5,2537.4,4.99847185]
["bitfinex-derivatives","ETHF0:USTF0",1751826684571,2.15785142,2537.5,2537.4,4.99847185]
["bitfinex-derivatives","ETHF0:USTF0",1751826685479,2.15785142,2537.5,2537.4,4.21039185]
["bitfinex-derivatives","ETHF0:USTF0",1751826685977,2.15785142,2537.5,2537.4,4.99848185]
["bitfinex-derivatives","ETHF0:USTF0",1751826686172,2.15785142,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751826686475,0.78812,2537.3,2537.2,93.025]
["bitfinex-derivatives","ETHF0:USTF0",1751826686977,0.78812,2537.3,2537.2,93.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751826687673,0.78812,2537.3,2537.2,93.025]
["bitfinex-derivatives","ETHF0:USTF0",1751826688774,0.78812,2537.3,2537.2,93.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751826688975,2.15791142,2537.3,2537.2,93.025]
["bitfinex-derivatives","ETHF0:USTF0",1751826689274,0.78815,2537.2,2537.1,4.23527185]
["bitfinex-derivatives","ETHF0:USTF0",1751826689474,2.15793142,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751826690284,2.15793142,2537.3,2537.2,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1751826690581,0.78814,2537.3,2537.2,2.07345]
["bitfinex-derivatives","ETHF0:USTF0",1751826690882,0.78814,2537.3,2537.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1751826694685,1.97008,2537.6,2537.1,3.44709185]
["bitfinex-derivatives","ETHF0:USTF0",1751826694686,0.78815,2537.2,2537.1,3.44709185]
["bitfinex-derivatives","ETHF0:USTF0",1751826694886,0.78815,2537.2,2537.1,41.04449185]
["bitfinex-derivatives","ETHF0:USTF0",1751826695287,0.78815,2537.2,2536.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751826695288,0.78821,2537.0,2536.9,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751826695483,0.78821,2537.0,2536.9,37.6351]
["bitfinex-derivatives","ETHF0:USTF0",1751826695682,0.78821,2537.0,2536.9,38.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751826695879,0.78821,2537.0,2536.9,39.75044]
["bitfinex-derivatives","ETHF0:USTF0",1751826697589,0.78821,2537.0,2536.9,3.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751826697789,0.78821,2537.0,2536.9,39.75144]
["bitfinex-derivatives","ETHF0:USTF0",1751826698691,0.7882,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751826698891,0.7882,2537.1,2537.0,4.92798185]
["bitfinex-derivatives","ETHF0:USTF0",1751826699090,2.15799142,2537.1,2537.0,4.92798185]
["bitfinex-derivatives","ETHF0:USTF0",1751826702596,0.7882,2537.1,2537.0,4.92798185]
["bitfinex-derivatives","ETHF0:USTF0",1751826702790,0.7882,2537.1,2537.0,4.13979185]
["bitfinex-derivatives","ETHF0:USTF0",1751826702994,0.78821,2537.0,2536.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751826703304,0.78824,2536.9,2536.8,36.257]
["bitfinex-derivatives","ETHF0:USTF0",1751826703506,1.48984,2536.9,2536.8,36.257]
["bitfinex-derivatives","ETHF0:USTF0",1751826703800,0.7883,2536.7,2536.6,3.57321185]
["bitfinex-derivatives","ETHF0:USTF0",1751826703989,0.7883,2536.7,2536.6,41.21311185]
["bitfinex-derivatives","ETHF0:USTF0",1751826704396,0.7883,2536.7,2536.6,4.95611185]
["bitfinex-derivatives","ETHF0:USTF0",1751826704694,0.7883,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751826705000,0.78829,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751826705394,0.7883,2536.7,2536.6,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1751826705591,0.7883,2536.7,2536.6,41.21211185]
["bitfinex-derivatives","ETHF0:USTF0",1751826710310,0.7883,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751826710704,0.7883,2536.8,2536.7,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1751826712016,0.7883,2536.8,2536.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751826712215,0.7883,2536.8,2536.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751826713515,0.7883,2536.8,2536.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751826714014,0.7883,2536.8,2536.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751826714318,0.7883,2536.8,2536.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751826714818,0.7883,2536.8,2536.7,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1751826715010,0.78822,2537.0,2536.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751826715216,0.78821,2537.0,2536.9,3.57311185]
["bitfinex-derivatives","ETHF0:USTF0",1751826715813,0.78821,2537.0,2536.9,5.57531185]
["bitfinex-derivatives","ETHF0:USTF0",1751826716116,0.78821,2537.0,2536.9,4.78709185]
["bitfinex-derivatives","ETHF0:USTF0",1751826716712,0.78821,2537.0,2536.9,5.57533185]
["bitfinex-derivatives","ETHF0:USTF0",1751826720224,0.78821,2537.0,2536.9,3.48339185]
["bitfinex-derivatives","ETHF0:USTF0",1751826720920,0.78821,2537.0,2536.9,4.27163185]
["bitfinex-derivatives","ETHF0:USTF0",1751826721120,0.78821,2537.0,2536.9,5.69323185]
["bitfinex-derivatives","ETHF0:USTF0",1751826721520,0.6759,2537.5,2536.9,12.6898837]
["bitfinex-derivatives","ETHF0:USTF0",1751826721821,0.78806,2537.5,2537.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826722021,0.6675,2537.8,2537.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826722222,0.78796,2537.8,2537.7,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826722525,0.6675,2538.3,2537.7,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826722723,1.69506183,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826722924,1.69506183,2538.2,2538.1,3.57276185]
["bitfinex-derivatives","ETHF0:USTF0",1751826723221,3.4956456,2538.7,2538.1,3.57276185]
["bitfinex-derivatives","ETHF0:USTF0",1751826723222,0.78782,2538.3,2538.1,3.57276185]
["bitfinex-derivatives","ETHF0:USTF0",1751826723520,2.03729142,2538.7,2538.2,36.246]
["bitfinex-derivatives","ETHF0:USTF0",1751826723723,2.03729142,2538.7,2538.6,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826723724,2.82500142,2538.7,2538.6,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826723923,2.82500142,2538.7,2538.3,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1751826723924,3.73138188,2538.7,2538.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826724218,0.78775,2538.5,2538.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826724617,2.15754142,2538.5,2538.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826725120,2.15754142,2538.5,2538.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751826725121,0.78778,2538.4,2538.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751826725626,0.78778,2538.4,2538.3,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751826726224,0.78776,2538.5,2538.3,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1751826726424,0.78776,2538.5,2538.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826726722,2.15755142,2538.5,2538.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826727025,2.15755142,2538.5,2538.4,3.57267185]
["bitfinex-derivatives","ETHF0:USTF0",1751826727026,1.36979142,2538.5,2538.4,3.57267185]
["bitfinex-derivatives","ETHF0:USTF0",1751826727225,0.6675,2538.7,2538.4,3.57267185]
["bitfinex-derivatives","ETHF0:USTF0",1751826727425,2.03729142,2538.7,2538.4,3.57267185]
["bitfinex-derivatives","ETHF0:USTF0",1751826727824,0.78771,2538.6,2538.4,3.57267185]
["bitfinex-derivatives","ETHF0:USTF0",1751826728426,0.6693,2538.9,2538.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826728628,2.82671142,2538.9,2538.8,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826728822,1.36979142,2538.9,2538.8,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826729026,2.15741142,2538.9,2538.8,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826729824,1.96873,2539.4,2538.9,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1751826730020,0.78756,2539.1,2539.0,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826731930,0.78762,2538.9,2538.8,4.17209185]
["bitfinex-derivatives","ETHF0:USTF0",1751826732129,0.78762,2538.9,2538.8,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826732431,2.15741142,2538.9,2538.8,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826733430,1.9688,2539.3,2538.8,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826733635,0.78756,2539.1,2539.0,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826734025,2.15735142,2539.1,2539.0,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826737033,0.78765,2538.8,2538.7,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1751826737531,0.78765,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751826737730,0.78765,2538.8,2538.7,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1751826737931,0.78765,2538.8,2538.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751826738231,0.78765,2538.8,2538.7,3.43829185]
["bitfinex-derivatives","ETHF0:USTF0",1751826738422,0.78765,2538.8,2538.7,4.22597185]
["bitfinex-derivatives","ETHF0:USTF0",1751826739435,0.78765,2538.8,2538.7,3.43829185]
["bitfinex-derivatives","ETHF0:USTF0",1751826740132,0.78765,2538.8,2538.7,4.22597185]
["bitfinex-derivatives","ETHF0:USTF0",1751826741135,0.78765,2538.8,2538.7,3.43829185]
["bitfinex-derivatives","ETHF0:USTF0",1751826741336,0.78765,2538.8,2538.7,4.22597185]
["bitfinex-derivatives","ETHF0:USTF0",1751826741637,0.78765,2538.8,2538.7,3.43829185]
["bitfinex-derivatives","ETHF0:USTF0",1751826742643,0.78771,2538.6,2538.5,38.99489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826743533,1.36979142,2538.6,2538.2,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826743735,1.36979142,2538.6,2538.2,48.21683]
["bitfinex-derivatives","ETHF0:USTF0",1751826743736,0.78782,2538.3,2538.2,48.21683]
["bitfinex-derivatives","ETHF0:USTF0",1751826744140,0.78779,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826744336,0.78779,2538.4,2538.3,3.57267185]
["bitfinex-derivatives","ETHF0:USTF0",1751826744843,0.78779,2538.4,2538.3,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826748146,0.78779,2538.4,2538.3,3.57270185]
["bitfinex-derivatives","ETHF0:USTF0",1751826748545,0.78779,2538.4,2538.3,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826748948,0.78779,2538.4,2538.3,3.57270185]
["bitfinex-derivatives","ETHF0:USTF0",1751826751648,0.78779,2538.4,2538.3,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826751852,0.78779,2538.4,2538.3,3.57270185]
["bitfinex-derivatives","ETHF0:USTF0",1751826752452,0.78779,2538.4,2538.3,4.87780185]
["bitfinex-derivatives","ETHF0:USTF0",1751826754355,0.78776,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751826754557,2.15755142,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751826755456,2.15755142,2538.5,2538.3,4.87778185]
["bitfinex-derivatives","ETHF0:USTF0",1751826755457,0.78778,2538.4,2538.3,4.87778185]
["bitfinex-derivatives","ETHF0:USTF0",1751826758757,0.78776,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751826759057,0.78776,2538.5,2538.4,3.57264185]
["bitfinex-derivatives","ETHF0:USTF0",1751826759253,2.15755142,2538.5,2538.4,4.93874185]
["bitfinex-derivatives","ETHF0:USTF0",1751826759652,0.7877,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751826759854,0.78765,2538.8,2538.7,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826760053,2.47862354,2538.8,2538.7,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826760253,3.84841496,2538.8,2538.7,3.57257185]
["bitfinex-derivatives","ETHF0:USTF0",1751826760454,2.47862354,2538.8,2538.7,3.57257185]
["bitfinex-derivatives","ETHF0:USTF0",1751826760650,0.78785,2538.2,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751826760856,0.78778,2538.4,2538.1,50.20589185]
["bitfinex-derivatives","ETHF0:USTF0",1751826761058,0.78777,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751826761361,0.78777,2538.5,2538.3,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826761554,2.15756142,2538.5,2538.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751826761755,0.78777,2538.5,2538.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751826762554,0.78778,2538.4,2538.3,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826765356,1.96953,2538.3,2537.9,14.65669185]
["bitfinex-derivatives","ETHF0:USTF0",1751826765660,1.96953,2538.3,2537.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751826765661,0.7879,2538.0,2537.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751826766060,2.15769142,2538.0,2537.9,11.22]
["bitfinex-derivatives","ETHF0:USTF0",1751826766264,2.15769142,2538.0,2537.7,37.561]
["bitfinex-derivatives","ETHF0:USTF0",1751826766265,1.36979142,2538.0,2537.7,36.198]
["bitfinex-derivatives","ETHF0:USTF0",1751826766452,0.78796,2537.8,2537.7,36.198]
["bitfinex-derivatives","ETHF0:USTF0",1751826767563,0.78796,2537.8,2537.7,36.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751826767761,0.78796,2537.8,2537.7,37.561]
["bitfinex-derivatives","ETHF0:USTF0",1751826769263,0.78796,2537.8,2537.7,38.34899]
["bitfinex-derivatives","ETHF0:USTF0",1751826770066,0.78796,2537.8,2537.7,37.561]
["bitfinex-derivatives","ETHF0:USTF0",1751826770263,0.78796,2537.8,2537.7,38.34999]
["bitfinex-derivatives","ETHF0:USTF0",1751826770461,0.78796,2537.8,2537.7,2.15099]
["bitfinex-derivatives","ETHF0:USTF0",1751826770664,0.78796,2537.8,2537.7,38.34899]
["bitfinex-derivatives","ETHF0:USTF0",1751826771268,0.78796,2537.8,2537.7,37.561]
["bitfinex-derivatives","ETHF0:USTF0",1751826772967,0.78796,2537.8,2537.7,38.34899]
["bitfinex-derivatives","ETHF0:USTF0",1751826773568,0.78796,2537.8,2537.7,37.561]
["bitfinex-derivatives","ETHF0:USTF0",1751826774772,0.78796,2537.8,2537.7,38.34899]
["bitfinex-derivatives","ETHF0:USTF0",1751826776573,0.7009,2538.1,2537.7,37.561]
["bitfinex-derivatives","ETHF0:USTF0",1751826776876,0.78796,2537.8,2537.7,38.34897]
["bitfinex-derivatives","ETHF0:USTF0",1751826777065,0.78796,2537.8,2537.7,36.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751826777477,0.78792,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751826777773,0.78792,2538.0,2537.9,36.196]
["bitfinex-derivatives","ETHF0:USTF0",1751826778175,0.78792,2538.0,2537.9,38.98089185]
["bitfinex-derivatives","ETHF0:USTF0",1751826778474,0.78792,2538.0,2537.9,40.42362185]
["bitfinex-derivatives","ETHF0:USTF0",1751826778675,0.78792,2538.0,2537.9,39.63569185]
["bitfinex-derivatives","ETHF0:USTF0",1751826778874,0.78792,2538.0,2537.9,40.42362185]
["bitfinex-derivatives","ETHF0:USTF0",1751826779068,0.78792,2538.0,2537.9,3.43969185]
["bitfinex-derivatives","ETHF0:USTF0",1751826779275,0.78803,2537.6,2537.5,3.47539185]
["bitfinex-derivatives","ETHF0:USTF0",1751826779473,0.78803,2537.6,2537.5,41.11425185]
["bitfinex-derivatives","ETHF0:USTF0",1751826779878,0.78803,2537.6,2537.5,4.91825185]
["bitfinex-derivatives","ETHF0:USTF0",1751826780080,0.78803,2537.6,2537.5,41.11425185]
["bitfinex-derivatives","ETHF0:USTF0",1751826780276,0.78803,2537.6,2537.5,40.32619185]
["bitfinex-derivatives","ETHF0:USTF0",1751826780774,0.78803,2537.6,2537.5,41.11425185]
["bitfinex-derivatives","ETHF0:USTF0",1751826781176,0.78803,2537.6,2537.5,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751826781377,0.78806,2537.5,2537.4,56.767]
["bitfinex-derivatives","ETHF0:USTF0",1751826781578,0.78806,2537.5,2537.4,92.963]
["bitfinex-derivatives","ETHF0:USTF0",1751826781777,2.15785142,2537.5,2537.4,92.963]
["bitfinex-derivatives","ETHF0:USTF0",1751826782077,2.15785142,2537.5,2537.4,56.767]
["bitfinex-derivatives","ETHF0:USTF0",1751826782282,2.15785142,2537.5,2537.4,92.962]
["bitfinex-derivatives","ETHF0:USTF0",1751826783181,2.15785142,2537.5,2537.4,56.767]
["bitfinex-derivatives","ETHF0:USTF0",1751826783879,2.15785142,2537.5,2537.4,59.55189185]
["bitfinex-derivatives","ETHF0:USTF0",1751826784784,0.78806,2537.5,2537.4,59.55189185]
["bitfinex-derivatives","ETHF0:USTF0",1751826784979,0.78804,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751826785284,0.78804,2537.6,2537.5,38.97989185]
["bitfinex-derivatives","ETHF0:USTF0",1751826786181,0.78804,2537.6,2537.5,39.76795185]
["bitfinex-derivatives","ETHF0:USTF0",1751826786382,0.78804,2537.6,2537.5,38.97989185]
["bitfinex-derivatives","ETHF0:USTF0",1751826787683,0.78804,2537.6,2537.5,39.76795185]
["bitfinex-derivatives","ETHF0:USTF0",1751826790985,0.78804,2537.6,2537.5,38.97989185]
["bitfinex-derivatives","ETHF0:USTF0",1751826794580,0.78806,2537.5,2537.4,93.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751826794981,2.15785142,2537.5,2537.4,93.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751826797581,2.15785142,2537.5,2537.4,94.38989]
["bitfinex-derivatives","ETHF0:USTF0",1751826797986,2.15785142,2537.5,2537.4,95.70499]
["bitfinex-derivatives","ETHF0:USTF0",1751826798487,0.78806,2537.5,2537.4,95.70499]
["bitfinex-derivatives","ETHF0:USTF0",1751826800789,0.78805,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751826800992,0.78805,2537.6,2537.5,3.57292185]
["bitfinex-derivatives","ETHF0:USTF0",1751826801390,2.15784142,2537.6,2537.5,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826802193,0.78806,2537.5,2537.4,56.767]
["bitfinex-derivatives","ETHF0:USTF0",1751826802493,1.46526,2537.5,2537.4,92.953]
["bitfinex-derivatives","ETHF0:USTF0",1751826802692,2.83505142,2537.5,2537.4,92.953]
["bitfinex-derivatives","ETHF0:USTF0",1751826803491,2.83505142,2537.5,2537.4,56.767]
["bitfinex-derivatives","ETHF0:USTF0",1751826803692,2.83505142,2537.5,2537.4,92.952]
["bitfinex-derivatives","ETHF0:USTF0",1751826804697,2.15785142,2537.5,2537.4,93.74009]
["bitfinex-derivatives","ETHF0:USTF0",1751826807497,2.15785142,2537.5,2537.4,92.952]
["bitfinex-derivatives","ETHF0:USTF0",1751826808498,2.15785142,2537.5,2537.4,93.74009]
["bitfinex-derivatives","ETHF0:USTF0",1751826808899,2.15785142,2537.5,2537.4,36.97309]
["bitfinex-derivatives","ETHF0:USTF0",1751826809294,2.15785142,2537.5,2537.4,36.97009]
["bitfinex-derivatives","ETHF0:USTF0",1751826810197,0.78804,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751826810397,0.78804,2537.6,2537.5,4.24612185]
["bitfinex-derivatives","ETHF0:USTF0",1751826810592,0.78809,2537.4,2537.3,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826810798,0.78809,2537.4,2537.3,39.75301185]
["bitfinex-derivatives","ETHF0:USTF0",1751826812002,0.78809,2537.4,2537.3,41.10391185]
["bitfinex-derivatives","ETHF0:USTF0",1751826812202,5.17775,2537.8,2537.3,41.10391185]
["bitfinex-derivatives","ETHF0:USTF0",1751826812203,0.78805,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751826812397,0.78805,2537.6,2537.5,39.75292185]
["bitfinex-derivatives","ETHF0:USTF0",1751826812899,3.2078,2537.8,2537.5,38.96489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826813206,1.96961,2538.2,2537.5,38.96489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826813207,3.2078,2538.1,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751826813406,2.4822703,2538.0,2537.9,40.92339185]
["bitfinex-derivatives","ETHF0:USTF0",1751826813794,1.6943503,2538.0,2537.9,41.71132185]
["bitfinex-derivatives","ETHF0:USTF0",1751826814106,4.5702,2538.5,2537.9,40.92339185]
["bitfinex-derivatives","ETHF0:USTF0",1751826814306,0.78788,2538.1,2538.0,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1751826815899,4.5702,2538.5,2538.0,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1751826816106,5.36534142,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826816407,0.78778,2538.4,2538.3,39.74868185]
["bitfinex-derivatives","ETHF0:USTF0",1751826816905,3.2078,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751826817104,3.2078,2538.5,2538.4,2.13858]
["bitfinex-derivatives","ETHF0:USTF0",1751826817504,0.78772,2538.6,2538.4,2.13858]
["bitfinex-derivatives","ETHF0:USTF0",1751826817699,0.78772,2538.6,2538.5,41.09644185]
["bitfinex-derivatives","ETHF0:USTF0",1751826817904,0.6453,2538.8,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751826818104,0.7877,2538.7,2538.5,41.09642185]
["bitfinex-derivatives","ETHF0:USTF0",1751826818304,0.7877,2538.7,2538.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751826818505,2.15749142,2538.7,2538.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751826820407,2.15749142,2538.7,2538.6,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1751826820909,2.15749142,2538.7,2538.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751826821412,0.7877,2538.7,2538.6,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1751826821606,3.2078,2538.9,2538.6,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751826821910,0.78765,2538.8,2538.7,38.95189185]
["bitfinex-derivatives","ETHF0:USTF0",1751826822511,2.15744142,2538.8,2538.7,41.15057185]
["bitfinex-derivatives","ETHF0:USTF0",1751826822810,0.78765,2538.8,2538.7,41.15057185]
["bitfinex-derivatives","ETHF0:USTF0",1751826823412,0.78765,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751826823712,0.78765,2538.9,2538.8,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751826824010,0.7876,2539.0,2538.9,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1751826824311,0.7876,2539.0,2538.9,40.31599185]
["bitfinex-derivatives","ETHF0:USTF0",1751826825312,0.7876,2539.0,2538.9,41.10361185]
["bitfinex-derivatives","ETHF0:USTF0",1751826825511,0.7876,2539.0,2538.9,40.31599185]
["bitfinex-derivatives","ETHF0:USTF0",1751826827013,0.78775,2538.6,2538.5,14.78163185]
["bitfinex-derivatives","ETHF0:USTF0",1751826827218,0.78775,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826827514,0.78775,2538.5,2538.4,50.5748]
["bitfinex-derivatives","ETHF0:USTF0",1751826827916,0.78775,2538.5,2538.4,47.367]
["bitfinex-derivatives","ETHF0:USTF0",1751826828313,0.78775,2538.5,2538.4,48.15478]
["bitfinex-derivatives","ETHF0:USTF0",1751826828617,0.78775,2538.5,2538.4,48.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751826828822,0.78775,2538.5,2538.4,48.0338]
["bitfinex-derivatives","ETHF0:USTF0",1751826829514,0.78775,2538.5,2538.4,48.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751826830224,0.78774,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751826830516,0.78774,2538.6,2538.5,3.57262185]
["bitfinex-derivatives","ETHF0:USTF0",1751826830715,0.78774,2538.6,2538.5,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826831120,0.78775,2538.5,2538.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751826831315,0.78775,2538.5,2538.3,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1751826831316,0.78784,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826831521,0.78784,2538.2,2538.1,39.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751826831819,2.15763142,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826832015,0.78796,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826832416,2.15775142,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826832616,0.78799,2537.7,2537.6,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1751826832816,0.78799,2537.7,2537.6,37.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751826833517,0.78799,2537.7,2537.6,1.48402]
["bitfinex-derivatives","ETHF0:USTF0",1751826833717,0.78799,2537.7,2537.6,37.63702]
["bitfinex-derivatives","ETHF0:USTF0",1751826834717,0.78799,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751826834915,0.78799,2537.8,2537.7,38.93589185]
["bitfinex-derivatives","ETHF0:USTF0",1751826835115,2.15778142,2537.8,2537.7,38.93589185]
["bitfinex-derivatives","ETHF0:USTF0",1751826836423,2.15778142,2537.8,2537.7,39.72388185]
["bitfinex-derivatives","ETHF0:USTF0",1751826840026,2.15778142,2537.8,2537.7,38.93589185]
["bitfinex-derivatives","ETHF0:USTF0",1751826843519,3.2078,2537.9,2537.7,38.93589185]
["bitfinex-derivatives","ETHF0:USTF0",1751826843721,3.2078,2538.2,2537.7,40.26379185]
["bitfinex-derivatives","ETHF0:USTF0",1751826843922,0.78787,2538.1,2538.0,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826844321,2.15766142,2538.1,2538.0,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826845928,2.15766142,2538.1,2538.0,3.57279185]
["bitfinex-derivatives","ETHF0:USTF0",1751826846120,1.36979142,2538.1,2538.0,3.57279185]
["bitfinex-derivatives","ETHF0:USTF0",1751826846324,1.36979142,2538.1,2538.0,4.87749185]
["bitfinex-derivatives","ETHF0:USTF0",1751826850526,3.2078,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751826850737,3.99564,2538.2,2538.1,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751826851028,3.2078,2538.2,2538.1,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1751826851333,3.99564,2538.2,2538.1,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751826851727,3.99564,2538.2,2538.1,38.91157]
["bitfinex-derivatives","ETHF0:USTF0",1751826853334,3.99564,2538.2,2538.1,38.1237]
["bitfinex-derivatives","ETHF0:USTF0",1751826853540,0.78787,2538.1,2538.0,38.93089185]
["bitfinex-derivatives","ETHF0:USTF0",1751826854238,0.78787,2538.1,2538.0,39.71879185]
["bitfinex-derivatives","ETHF0:USTF0",1751826854434,0.78787,2538.1,2538.0,38.93089185]
["bitfinex-derivatives","ETHF0:USTF0",1751826854634,0.7879,2538.0,2537.9,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1751826854935,0.78796,2537.8,2537.7,11.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751826855141,0.78796,2537.8,2537.7,48.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751826855744,0.78796,2537.8,2537.7,50.13189185]
["bitfinex-derivatives","ETHF0:USTF0",1751826857139,2.15775142,2537.8,2537.7,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751826858541,2.15775142,2537.8,2537.7,13.98889185]
["bitfinex-derivatives","ETHF0:USTF0",1751826865451,0.78806,2537.5,2537.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751826865751,0.78806,2537.5,2537.4,36.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751826865951,2.15785142,2537.5,2537.4,36.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751826867952,0.78809,2537.4,2537.3,39.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751826868252,0.78809,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826868452,2.15788142,2537.4,2537.3,39.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751826868951,2.15788142,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826869346,0.78818,2537.1,2537.0,11.198]
["bitfinex-derivatives","ETHF0:USTF0",1751826869548,0.78827,2536.8,2536.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751826869754,0.78827,2536.8,2536.7,36.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751826870653,0.7883,2536.7,2536.6,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751826870849,0.7883,2536.7,2536.6,40.0306]
["bitfinex-derivatives","ETHF0:USTF0",1751826871049,0.7883,2536.7,2536.6,41.33]
["bitfinex-derivatives","ETHF0:USTF0",1751826871445,0.7883,2536.7,2536.6,41.332]
["bitfinex-derivatives","ETHF0:USTF0",1751826872354,0.7883,2536.7,2536.6,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751826872555,0.7883,2536.7,2536.6,40.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751826873053,0.78837,2536.5,2536.4,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826873254,0.78837,2536.5,2536.4,38.92389185]
["bitfinex-derivatives","ETHF0:USTF0",1751826874154,0.78843,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826874354,0.78852,2536.0,2535.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751826874550,3.99632,2536.0,2535.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751826874753,0.78858,2535.8,2535.7,13.98489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826874955,0.78858,2535.8,2535.7,50.12589185]
["bitfinex-derivatives","ETHF0:USTF0",1751826875751,0.78858,2535.8,2535.7,51.53549185]
["bitfinex-derivatives","ETHF0:USTF0",1751826876156,0.78858,2535.8,2535.7,48.7506]
["bitfinex-derivatives","ETHF0:USTF0",1751826876551,2.15837142,2535.8,2535.7,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1751826876753,0.78862,2535.7,2535.6,3.46939185]
["bitfinex-derivatives","ETHF0:USTF0",1751826876948,1.36979142,2535.8,2535.4,5.99269185]
["bitfinex-derivatives","ETHF0:USTF0",1751826877150,0.78877,2535.2,2535.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751826877355,3.2078,2535.5,2535.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751826877651,0.78877,2535.2,2535.1,3.45189185]
["bitfinex-derivatives","ETHF0:USTF0",1751826878457,0.7889,2534.8,2534.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826878654,5.36649142,2534.8,2534.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826879055,4.57759142,2534.8,2534.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826879255,5.36649142,2534.8,2534.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826880660,4.57759142,2534.8,2534.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826880860,4.57759142,2534.8,2534.7,0.88485398]
["bitfinex-derivatives","ETHF0:USTF0",1751826881251,5.36649142,2534.8,2534.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826883062,5.36649142,2534.8,2534.7,2.88081583]
["bitfinex-derivatives","ETHF0:USTF0",1751826883063,0.7889,2534.8,2534.7,2.88081583]
["bitfinex-derivatives","ETHF0:USTF0",1751826883459,0.7889,2534.8,2534.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826884158,5.36649142,2534.8,2534.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826884363,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826884563,0.78905,2534.3,2534.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751826884865,3.49429185,2534.7,2534.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1751826885061,0.78902,2534.4,2534.3,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751826885264,0.78902,2534.4,2534.2,3.99688]
["bitfinex-derivatives","ETHF0:USTF0",1751826885265,2.78489185,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826885462,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826887362,0.78911,2534.1,2534.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751826888263,0.78911,2534.1,2534.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751826888459,0.78911,2534.1,2532.8,1.97375]
["bitfinex-derivatives","ETHF0:USTF0",1751826888460,0.78927,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826888665,0.78936,2533.3,2533.2,3.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751826888969,2.78489185,2533.8,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751826888970,0.78931,2533.5,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751826889167,3.2078,2533.8,2533.3,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826889463,3.2078,2534.1,2533.7,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826889669,0.78918,2533.9,2533.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751826890669,3.99693,2534.1,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751826890968,3.99693,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751826891164,0.78914,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751826891363,0.78918,2533.9,2533.8,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1751826891561,2.78489185,2534.0,2533.3,2.78489185]
["bitfinex-derivatives","ETHF0:USTF0",1751826891769,0.78933,2533.4,2533.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751826892069,5.99269185,2533.8,2533.3,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751826892373,0.7893,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751826892564,0.7893,2533.5,2533.3,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751826892870,3.99701,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751826893170,0.78924,2533.7,2533.6,3.57414185]
["bitfinex-derivatives","ETHF0:USTF0",1751826893371,0.78924,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751826893673,0.78925,2533.7,2533.4,3.44399185]
["bitfinex-derivatives","ETHF0:USTF0",1751826893866,0.78925,2533.7,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751826894267,0.7893,2533.5,2533.4,3.44399185]
["bitfinex-derivatives","ETHF0:USTF0",1751826894464,0.78929,2533.6,2533.4,4.23332185]
["bitfinex-derivatives","ETHF0:USTF0",1751826894766,0.78929,2533.6,2533.4,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1751826895065,0.78933,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826895262,0.78933,2533.4,2533.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751826895462,4.57759142,2533.8,2533.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751826895463,3.2078,2533.8,2533.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751826895663,0.78927,2533.7,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751826895859,0.78927,2533.6,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751826896067,0.7893,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751826896267,4.57759142,2533.8,2533.3,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1751826896469,4.57759142,2533.8,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751826896772,0.78927,2533.6,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751826897074,4.57759142,2533.8,2533.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751826897374,0.78924,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751826898171,1.97287,2534.0,2533.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751826898471,1.97287,2534.0,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751826898472,0.78932,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751826899066,0.78933,2533.4,2533.3,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1751826899371,0.78933,2533.4,2533.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751826900174,0.78933,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751826900371,0.78933,2533.4,2533.3,2.13685]
["bitfinex-derivatives","ETHF0:USTF0",1751826900567,0.78932,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751826900762,4.57759142,2533.8,2533.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751826900972,0.78932,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751826901270,0.78934,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751826901673,3.2078,2533.8,2533.2,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1751826901862,3.2078,2533.8,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751826901863,0.78929,2533.6,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751826902063,0.78929,2533.6,2533.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751826902468,0.78926,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751826902672,0.78926,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751826902673,0.78924,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751826902968,0.78925,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751826904275,0.78927,2533.6,2533.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751826904474,0.78927,2533.6,2533.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1751826904874,0.78926,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751826905575,3.99702,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751826905776,0.78927,2533.6,2533.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751826906076,0.78933,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751826906375,0.78933,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751826906774,0.78933,2533.4,2533.3,2.08805]
["bitfinex-derivatives","ETHF0:USTF0",1751826906974,0.78933,2533.4,2533.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1751826907179,0.78936,2533.3,2533.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751826907376,2.49825993,2533.3,2533.2,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1751826908172,1.70889993,2533.3,2533.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826908373,0.78939,2533.2,2533.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826908678,2.49828993,2533.2,2533.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751826910669,0.78958,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826910874,5.2129,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826911176,2.5003891,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751826911369,1.7109291,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751826911571,1.7109291,2533.0,2532.9,5.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751826911771,3.99705,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751826912075,5.36684142,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751826912379,5.36684142,2533.7,2533.1,11.13245666]
["bitfinex-derivatives","ETHF0:USTF0",1751826912573,5.36684142,2533.7,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751826913073,0.78927,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751826913883,3.99706,2533.7,2533.5,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1751826914083,5.36685142,2533.7,2533.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1751826914381,3.2078,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826914581,0.78919,2533.9,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751826914780,0.78919,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826915081,0.78919,2533.9,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751826915382,0.7892,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826915584,3.2078,2534.0,2533.6,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751826915782,3.2078,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751826916081,3.4956456,2534.2,2533.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751826916283,5.65451702,2534.2,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751826916476,0.78912,2534.1,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751826916677,0.78912,2534.1,2533.9,2.09928]
["bitfinex-derivatives","ETHF0:USTF0",1751826916884,0.7891,2534.2,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751826917090,2.15889142,2534.2,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751826917286,5.65451702,2534.2,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751826917480,0.78911,2534.1,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751826917681,5.65452702,2534.2,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751826917985,0.78914,2534.0,2533.9,2.09925]
["bitfinex-derivatives","ETHF0:USTF0",1751826918186,0.78914,2534.0,2533.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751826918380,6.7034456,2534.3,2533.8,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1751826918585,9.37563702,2534.3,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751826918788,5.87999142,2534.3,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751826919283,0.78908,2534.2,2534.0,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1751826919492,4.57759142,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751826919493,3.2078,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751826920781,0.78897,2534.6,2534.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751826920980,0.78903,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751826921181,0.78896,2534.6,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751826921484,0.78899,2534.5,2534.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751826921679,0.78899,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751826921982,0.78903,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751826922184,0.78901,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751826922380,0.78897,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751826922681,5.92929142,2534.7,2534.3,3.99684]
["bitfinex-derivatives","ETHF0:USTF0",1751826922882,0.78902,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826924591,3.2078,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751826924790,3.2078,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826925093,0.78902,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826925286,0.78908,2534.2,2534.1,11.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751826925588,0.78908,2534.2,2534.1,13.2672]
["bitfinex-derivatives","ETHF0:USTF0",1751826925780,0.6696,2534.6,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751826925984,0.78897,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751826926190,0.789,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751826926387,4.57759142,2534.7,2534.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751826926688,0.78899,2534.5,2534.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751826927090,0.78899,2534.5,2534.4,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1751826927285,0.78899,2534.5,2534.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751826927484,0.78899,2534.5,2534.4,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1751826927685,0.78899,2534.5,2534.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751826928087,0.78899,2534.5,2534.4,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1751826929187,0.78899,2534.5,2534.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751826929386,0.78899,2534.5,2534.4,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1751826929588,0.78899,2534.5,2534.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751826930784,0.78899,2534.5,2534.4,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1751826930989,0.78899,2534.5,2534.4,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751826931689,0.78899,2534.5,2534.4,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1751826932489,0.78899,2534.5,2534.4,2.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751826933787,0.78899,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751826933995,0.78899,2534.5,2534.4,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751826934193,0.78899,2534.5,2534.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751826934388,0.78899,2534.5,2534.4,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751826934588,3.2078,2534.7,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751826934589,0.78898,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751826934789,3.99674,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751826934994,0.78894,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751826935793,0.78892,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751826935993,0.78894,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751826936196,0.78896,2534.6,2534.5,5.65553682]
["bitfinex-derivatives","ETHF0:USTF0",1751826936591,0.78899,2534.5,2534.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751826937190,0.78902,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826937397,0.78908,2534.2,2534.1,11.204]
["bitfinex-derivatives","ETHF0:USTF0",1751826937700,0.78917,2534.0,2533.9,11.99317]
["bitfinex-derivatives","ETHF0:USTF0",1751826937893,0.78917,2534.0,2533.9,13.37217]
["bitfinex-derivatives","ETHF0:USTF0",1751826938089,0.78917,2534.0,2533.9,18.37217]
["bitfinex-derivatives","ETHF0:USTF0",1751826938299,0.78914,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751826938599,0.78914,2534.1,2534.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751826939092,6.52865,2534.5,2533.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751826939294,0.78921,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826939696,2.15900142,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826941703,0.7893,2533.5,2533.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751826942402,3.8616,2533.9,2533.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751826942604,0.7893,2533.5,2533.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751826943799,3.8616,2533.9,2533.4,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1751826944005,0.78921,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751826944501,0.78928,2533.6,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751826944708,0.78928,2533.6,2533.5,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751826945002,0.78928,2533.6,2533.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751826945003,0.7893,2533.5,2533.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751826945300,0.78933,2533.4,2533.3,14.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751826945506,0.78933,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826945702,2.15912142,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826945905,0.78942,2533.1,2533.0,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1751826947508,0.78942,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826948697,2.15921142,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826950106,4.57759142,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826950310,0.78955,2532.7,2532.6,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751826950812,0.78955,2532.7,2532.6,4.68028]
["bitfinex-derivatives","ETHF0:USTF0",1751826951216,0.78954,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751826951415,0.78955,2532.7,2532.6,4.68026]
["bitfinex-derivatives","ETHF0:USTF0",1751826952225,0.78955,2532.7,2532.6,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1751826953719,0.78955,2532.7,2532.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751826956119,0.78958,2532.6,2532.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751826956427,0.78958,2532.6,2532.3,11.99765]
["bitfinex-derivatives","ETHF0:USTF0",1751826956428,0.78963,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751826956723,0.78959,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751826957522,0.78961,2532.5,2532.4,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751826958125,0.78959,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751826958528,0.78955,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751826959227,0.6988,2532.9,2532.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751826959525,0.78952,2532.8,2532.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751826959727,2.06859142,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751826959728,1.36979142,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751826959925,0.78954,2532.8,2532.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751826960122,2.15929142,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751826960525,2.15929142,2532.9,2532.8,1.44822]
["bitfinex-derivatives","ETHF0:USTF0",1751826960824,0.78947,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751826961025,0.78949,2532.9,2532.8,4.93941743]
["bitfinex-derivatives","ETHF0:USTF0",1751826962123,2.15928142,2532.9,2532.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751826962324,1.36979142,2532.9,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751826962628,1.36979142,2532.9,2532.6,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1751826962819,2.05339142,2532.9,2532.6,1.49927]
["bitfinex-derivatives","ETHF0:USTF0",1751826963021,2.05339142,2532.9,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751826963225,0.78948,2533.0,2532.8,3.49121743]
["bitfinex-derivatives","ETHF0:USTF0",1751826963424,3.99724,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751826963626,0.7894,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751826963931,0.7894,2533.2,2533.1,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1751826964131,0.78938,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751826964334,0.78938,2533.3,2533.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751826965426,0.78938,2533.3,2533.2,2.20229]
["bitfinex-derivatives","ETHF0:USTF0",1751826966630,0.78938,2533.3,2533.2,5.69350743]
["bitfinex-derivatives","ETHF0:USTF0",1751826966820,0.78938,2533.3,2533.2,4.90411743]
["bitfinex-derivatives","ETHF0:USTF0",1751826967025,0.78934,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751826967230,0.78934,2533.4,2533.3,2.18486]
["bitfinex-derivatives","ETHF0:USTF0",1751826967831,0.78934,2533.4,2533.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751826968032,0.78939,2533.2,2533.1,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751826968332,0.78939,2533.2,2533.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751826968533,2.15918142,2533.2,2533.1,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751826969036,0.78946,2533.0,2532.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751826969333,0.78946,2533.0,2532.9,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751826970233,0.78946,2533.0,2532.9,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751826971125,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826974734,0.78961,2532.5,2532.4,11.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751826975034,0.78967,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826975432,2.15946142,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826976131,0.6753,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826976331,0.78964,2532.4,2532.2,7.48869743]
["bitfinex-derivatives","ETHF0:USTF0",1751826976523,0.78958,2532.6,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751826976729,0.78961,2532.5,2532.4,4.28085743]
["bitfinex-derivatives","ETHF0:USTF0",1751826977034,0.78959,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751826977229,3.2078,2533.5,2532.5,15.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751826977537,2.47420971,2533.4,2533.2,3.49121743]
["bitfinex-derivatives","ETHF0:USTF0",1751826977835,0.78934,2533.4,2533.1,3.49121743]
["bitfinex-derivatives","ETHF0:USTF0",1751826978135,1.36979142,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751826978330,2.15914142,2533.4,2533.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751826978838,2.15914142,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751826979034,2.15914142,2533.4,2533.2,2.14247]
["bitfinex-derivatives","ETHF0:USTF0",1751826979334,1.36979142,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751826980332,0.78936,2533.3,2533.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751826980736,3.2078,2533.5,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751826981037,11.83839037,2533.5,2532.6,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751826981236,3.26007,2533.4,2532.7,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1751826981537,5.36690142,2533.5,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751826981728,4.57759142,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751826981928,4.57759142,2533.5,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751826982133,5.36691142,2533.5,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751826982329,5.36691142,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751826982330,4.57759142,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751826982634,3.99699,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826982827,5.36678142,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826983432,5.36678142,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826983636,4.57759142,2533.9,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751826984136,5.36678142,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826984436,0.78925,2533.7,2533.4,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751826984636,4.57759142,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826985030,3.2078,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826985627,9.57759142,2533.9,2533.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751826985831,0.7893,2533.5,2533.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751826986336,2.15909142,2533.5,2533.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751826987031,0.78936,2533.3,2533.2,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751826987240,0.6963,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826987442,0.78939,2533.2,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751826987736,0.78938,2533.3,2533.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751826988133,2.15917142,2533.3,2533.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751826988833,0.78939,2533.2,2533.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751826989436,0.78938,2533.3,2533.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751826989940,1.36979142,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751826990140,2.15915142,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751826990438,2.15915142,2533.3,2533.1,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1751826990738,2.15915142,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751826991037,3.34327142,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826991244,0.7895,2532.9,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751826991438,0.6644,2533.2,2532.6,5.18172]
["bitfinex-derivatives","ETHF0:USTF0",1751826991639,3.2078,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826991840,0.7894,2533.2,2533.0,2.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751826992037,0.7894,2533.2,2533.0,3.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751826992238,0.78942,2533.1,2533.0,3.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751826992440,0.78941,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751826993446,0.78938,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751826993647,0.7894,2533.2,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751826993943,0.78938,2533.3,2533.1,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1751826994146,0.78938,2533.3,2533.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751826995546,0.78938,2533.3,2533.2,2.18089]
["bitfinex-derivatives","ETHF0:USTF0",1751826996041,0.78936,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751826996248,0.78934,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751826996745,0.78933,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751826997843,3.2078,2533.6,2533.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1751826998048,0.78926,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751826998444,3.2078,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751826998445,0.78919,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751826998640,0.78921,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751826998845,0.78921,2533.8,2533.7,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751826999148,0.78919,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751826999348,0.78919,2533.9,2533.8,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751826999748,0.6919,2534.1,2533.8,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751826999749,0.78916,2534.0,2533.8,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1751827000049,2.06169142,2534.1,2533.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751827000250,0.78918,2533.9,2533.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751827001448,3.99698,2533.9,2533.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751827001650,0.78918,2533.9,2533.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751827002051,0.6919,2534.1,2533.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751827002052,0.78921,2533.8,2533.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751827002252,2.66476,2534.1,2533.6,50.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751827002253,0.78924,2533.7,2533.6,50.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751827003450,0.78924,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827003656,0.78936,2533.3,2533.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751827003957,0.78939,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827006259,0.78939,2533.2,2533.1,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751827008559,0.78939,2533.2,2533.1,5.28562]
["bitfinex-derivatives","ETHF0:USTF0",1751827008753,0.78939,2533.2,2533.1,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751827009153,2.15918142,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827012958,0.78939,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827014053,2.15918142,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827016151,0.78946,2533.0,2532.9,38.32828]
["bitfinex-derivatives","ETHF0:USTF0",1751827016353,0.78946,2533.0,2532.9,40.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751827016752,0.78946,2533.0,2532.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751827016954,0.78946,2533.0,2532.9,40.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751827017155,2.68479,2533.5,2532.9,40.7416]
["bitfinex-derivatives","ETHF0:USTF0",1751827017351,4.05458142,2533.5,2533.0,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1751827017557,4.05458142,2533.5,2533.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751827017758,2.08129142,2533.5,2533.1,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751827018056,0.78935,2533.4,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751827018254,0.78935,2533.4,2533.3,36.8512]
["bitfinex-derivatives","ETHF0:USTF0",1751827018554,3.2078,2533.7,2533.3,37.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751827018756,0.78932,2533.5,2533.4,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1751827018957,0.78932,2533.5,2533.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751827019158,0.78928,2533.6,2533.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751827019352,0.7893,2533.5,2533.4,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1751827019556,1.36979142,2533.7,2533.4,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1751827019955,0.7893,2533.5,2533.4,2.17782]
["bitfinex-derivatives","ETHF0:USTF0",1751827020158,0.7893,2533.5,2533.4,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751827022656,0.78933,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827022861,0.78933,2533.4,2533.3,39.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751827023455,0.78933,2533.4,2533.3,36.171]
["bitfinex-derivatives","ETHF0:USTF0",1751827023653,3.2078,2533.7,2533.3,36.171]
["bitfinex-derivatives","ETHF0:USTF0",1751827023858,0.78929,2533.6,2533.5,3.48980882]
["bitfinex-derivatives","ETHF0:USTF0",1751827024152,1.36979142,2533.7,2533.5,40.97420882]
["bitfinex-derivatives","ETHF0:USTF0",1751827024357,0.78927,2533.6,2533.5,40.97420882]
["bitfinex-derivatives","ETHF0:USTF0",1751827024560,0.78927,2533.6,2533.5,41.76350882]
["bitfinex-derivatives","ETHF0:USTF0",1751827024758,0.78926,2533.7,2533.5,41.76350882]
["bitfinex-derivatives","ETHF0:USTF0",1751827024960,1.36979142,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751827025161,2.15903142,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751827025363,3.8825,2534.0,2533.5,40.97420882]
["bitfinex-derivatives","ETHF0:USTF0",1751827025364,3.99696,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751827025561,3.2078,2534.0,2533.9,40.44898882]
["bitfinex-derivatives","ETHF0:USTF0",1751827026064,3.99694,2534.0,2533.9,40.44898882]
["bitfinex-derivatives","ETHF0:USTF0",1751827026360,3.2078,2534.0,2533.9,40.44898882]
["bitfinex-derivatives","ETHF0:USTF0",1751827026565,3.99687,2534.3,2533.9,39.65980882]
["bitfinex-derivatives","ETHF0:USTF0",1751827026757,5.36666142,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751827027252,4.57759142,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751827027859,4.57759142,2534.3,2534.2,38.32318]
["bitfinex-derivatives","ETHF0:USTF0",1751827028062,3.2078,2534.3,2534.2,38.32318]
["bitfinex-derivatives","ETHF0:USTF0",1751827028259,0.78898,2534.6,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751827028457,0.78902,2534.4,2534.3,4.85690882]
["bitfinex-derivatives","ETHF0:USTF0",1751827028653,0.78908,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827028859,0.78908,2534.2,2534.1,36.167]
["bitfinex-derivatives","ETHF0:USTF0",1751827029453,0.78907,2534.3,2534.1,36.95611]
["bitfinex-derivatives","ETHF0:USTF0",1751827029854,0.78907,2534.3,2534.1,38.28271]
["bitfinex-derivatives","ETHF0:USTF0",1751827030056,1.47031,2534.5,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751827030260,3.2078,2534.7,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827030466,0.78898,2534.6,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827030665,5.36654142,2534.7,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751827030867,5.36654142,2534.7,2534.5,2.11559]
["bitfinex-derivatives","ETHF0:USTF0",1751827031068,5.36653142,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827031269,5.36653142,2534.7,2534.5,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1751827031469,5.36653142,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827031767,4.57759142,2534.7,2534.5,2.11557]
["bitfinex-derivatives","ETHF0:USTF0",1751827031956,4.57759142,2534.7,2534.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1751827032157,10.03979024,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827032360,0.78905,2534.3,2534.2,39.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751827032760,2.15884142,2534.3,2534.2,39.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751827032959,2.15884142,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827034864,0.78908,2534.2,2534.1,36.161]
["bitfinex-derivatives","ETHF0:USTF0",1751827035372,0.78914,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827035757,2.15893142,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827035964,0.78927,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827036471,2.15906142,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827038973,0.78933,2533.4,2533.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751827039169,0.78933,2533.4,2533.3,36.9439]
["bitfinex-derivatives","ETHF0:USTF0",1751827039371,1.36979142,2533.4,2533.1,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751827039571,0.78939,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827040875,2.15918142,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827041477,1.36979142,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827041679,0.78938,2533.3,2533.1,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751827041872,2.15917142,2533.3,2533.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751827042172,6.14114882,2533.7,2533.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751827042173,0.6782,2533.7,2533.2,4.89670882]
["bitfinex-derivatives","ETHF0:USTF0",1751827042379,0.78931,2533.5,2533.4,3.48980882]
["bitfinex-derivatives","ETHF0:USTF0",1751827042676,0.78931,2533.5,2533.4,4.82930882]
["bitfinex-derivatives","ETHF0:USTF0",1751827043379,0.78931,2533.5,2533.4,5.51820882]
["bitfinex-derivatives","ETHF0:USTF0",1751827043680,0.78931,2533.5,2533.4,38.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751827044678,0.78931,2533.5,2533.4,39.05773]
["bitfinex-derivatives","ETHF0:USTF0",1751827044977,0.78931,2533.5,2533.4,38.2684]
["bitfinex-derivatives","ETHF0:USTF0",1751827048077,0.78931,2533.5,2533.4,38.2414]
["bitfinex-derivatives","ETHF0:USTF0",1751827048572,0.78931,2533.5,2533.4,36.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751827048777,2.15910142,2533.5,2533.4,36.8959]
["bitfinex-derivatives","ETHF0:USTF0",1751827049273,2.15910142,2533.5,2533.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751827049479,0.78936,2533.3,2533.2,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1751827049880,2.15915142,2533.3,2533.2,36.206]
["bitfinex-derivatives","ETHF0:USTF0",1751827050678,2.15915142,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827050679,0.78939,2533.2,2533.1,3.99722]
["bitfinex-derivatives","ETHF0:USTF0",1751827050882,0.78939,2533.2,2533.1,45.02652882]
["bitfinex-derivatives","ETHF0:USTF0",1751827051173,0.78939,2533.2,2533.1,44.23710882]
["bitfinex-derivatives","ETHF0:USTF0",1751827051781,0.78939,2533.2,2533.1,45.02652882]
["bitfinex-derivatives","ETHF0:USTF0",1751827052677,0.78939,2533.2,2533.1,44.23710882]
["bitfinex-derivatives","ETHF0:USTF0",1751827053684,0.78939,2533.2,2533.1,45.02652882]
["bitfinex-derivatives","ETHF0:USTF0",1751827054384,0.78938,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751827055283,0.78939,2533.2,2533.1,8.02910882]
["bitfinex-derivatives","ETHF0:USTF0",1751827055685,0.78939,2533.2,2533.1,55.42810882]
["bitfinex-derivatives","ETHF0:USTF0",1751827056185,0.78939,2533.2,2533.1,44.20710882]
["bitfinex-derivatives","ETHF0:USTF0",1751827057285,0.78939,2533.2,2533.1,8.02910882]
["bitfinex-derivatives","ETHF0:USTF0",1751827057484,0.78939,2533.2,2533.1,44.20210882]
["bitfinex-derivatives","ETHF0:USTF0",1751827058079,0.78939,2533.2,2533.1,8.81852882]
["bitfinex-derivatives","ETHF0:USTF0",1751827058385,0.78939,2533.2,2533.1,44.99152882]
["bitfinex-derivatives","ETHF0:USTF0",1751827059981,0.6782,2533.7,2533.1,44.20210882]
["bitfinex-derivatives","ETHF0:USTF0",1751827060188,0.78932,2533.5,2533.4,4.27911882]
["bitfinex-derivatives","ETHF0:USTF0",1751827060485,0.78932,2533.5,2533.4,39.66380882]
["bitfinex-derivatives","ETHF0:USTF0",1751827060786,2.15911142,2533.5,2533.4,39.66380882]
["bitfinex-derivatives","ETHF0:USTF0",1751827060986,2.15911142,2533.5,2533.4,36.174]
["bitfinex-derivatives","ETHF0:USTF0",1751827061889,2.15911142,2533.5,2533.4,37.5897]
["bitfinex-derivatives","ETHF0:USTF0",1751827063092,2.15911142,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827063093,0.78939,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827063291,0.78939,2533.2,2533.1,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751827063591,0.78939,2533.2,2533.1,51.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751827064991,0.78939,2533.2,2533.1,52.72282]
["bitfinex-derivatives","ETHF0:USTF0",1751827065290,0.78939,2533.2,2533.1,49.51502]
["bitfinex-derivatives","ETHF0:USTF0",1751827065487,0.78939,2533.2,2533.1,37.5036]
["bitfinex-derivatives","ETHF0:USTF0",1751827065993,0.78939,2533.2,2533.1,38.29302]
["bitfinex-derivatives","ETHF0:USTF0",1751827066183,0.78938,2533.3,2533.1,41.50082]
["bitfinex-derivatives","ETHF0:USTF0",1751827066386,0.78938,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751827066592,5.46293882,2533.7,2533.2,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1751827066792,0.78936,2533.4,2533.3,36.173]
["bitfinex-derivatives","ETHF0:USTF0",1751827066991,0.78936,2533.4,2533.3,37.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751827067188,2.15915142,2533.4,2533.3,37.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751827067492,2.15915142,2533.4,2533.3,38.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751827068090,1.36979142,2533.4,2533.3,38.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751827068290,2.15912142,2533.4,2533.3,38.32856]
["bitfinex-derivatives","ETHF0:USTF0",1751827069395,1.36979142,2533.4,2533.3,41.81836882]
["bitfinex-derivatives","ETHF0:USTF0",1751827071803,3.2078,2533.8,2533.3,41.02900882]
["bitfinex-derivatives","ETHF0:USTF0",1751827072107,0.78924,2533.7,2533.6,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751827072303,5.36680142,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751827073305,0.78924,2533.7,2533.6,38.30455]
["bitfinex-derivatives","ETHF0:USTF0",1751827073505,5.36682142,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751827074003,4.57759142,2533.8,2533.6,37.5153]
["bitfinex-derivatives","ETHF0:USTF0",1751827074200,0.78924,2533.7,2533.6,38.30457]
["bitfinex-derivatives","ETHF0:USTF0",1751827075604,0.7893,2533.5,2533.4,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751827075805,10.04047024,2533.8,2533.4,36.95931]
["bitfinex-derivatives","ETHF0:USTF0",1751827076004,0.78931,2533.5,2533.4,36.95931]
["bitfinex-derivatives","ETHF0:USTF0",1751827077111,0.78935,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751827077310,0.78935,2533.4,2533.3,38.26984]
["bitfinex-derivatives","ETHF0:USTF0",1751827078310,0.78935,2533.4,2533.3,36.95934]
["bitfinex-derivatives","ETHF0:USTF0",1751827078511,0.78932,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751827078907,2.15911142,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751827079109,0.78932,2533.5,2533.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1751827079308,0.78932,2533.5,2533.4,2.12081]
["bitfinex-derivatives","ETHF0:USTF0",1751827080914,1.46849,2533.6,2533.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1751827081114,2.83828142,2533.6,2533.5,36.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751827081313,2.83828142,2533.6,2533.5,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1751827081513,2.83828142,2533.6,2533.5,36.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751827081812,1.36979142,2533.6,2533.5,36.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751827082009,1.36979142,2533.6,2533.5,40.44910882]
["bitfinex-derivatives","ETHF0:USTF0",1751827082209,0.78927,2533.6,2533.5,40.44908882]
["bitfinex-derivatives","ETHF0:USTF0",1751827083113,3.2078,2533.8,2533.5,40.44908882]
["bitfinex-derivatives","ETHF0:USTF0",1751827083114,0.78925,2533.7,2533.6,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1751827084310,3.99703,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751827084516,4.57759142,2533.8,2533.7,36.95824]
["bitfinex-derivatives","ETHF0:USTF0",1751827085206,4.57759142,2533.8,2533.7,37.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751827085411,5.36680142,2533.8,2533.7,37.63864]
["bitfinex-derivatives","ETHF0:USTF0",1751827085607,3.2078,2534.1,2533.7,54.75400882]
["bitfinex-derivatives","ETHF0:USTF0",1751827085812,3.2078,2534.1,2534.0,4.27894882]
["bitfinex-derivatives","ETHF0:USTF0",1751827086110,3.2078,2534.1,2534.0,40.44694882]
["bitfinex-derivatives","ETHF0:USTF0",1751827086716,0.78903,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751827086915,5.24529142,2534.5,2534.3,36.95703]
["bitfinex-derivatives","ETHF0:USTF0",1751827087209,5.24529142,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827087416,4.57759142,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827087611,3.99679,2534.5,2534.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751827088414,0.78902,2534.4,2534.3,36.95703]
["bitfinex-derivatives","ETHF0:USTF0",1751827089215,3.2078,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827089406,3.99679,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827090015,3.2078,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827090208,0.78902,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751827090412,5.24039142,2534.5,2534.3,36.163]
["bitfinex-derivatives","ETHF0:USTF0",1751827090607,0.78904,2534.4,2534.3,36.95204]
["bitfinex-derivatives","ETHF0:USTF0",1751827090808,6.02940142,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827091021,5.36660142,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827091620,3.99681,2534.5,2534.4,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751827091920,3.99681,2534.5,2534.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751827092523,3.99681,2534.5,2534.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751827092524,0.78905,2534.3,2534.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751827092822,0.78905,2534.3,2534.2,36.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751827093016,0.78905,2534.3,2534.2,37.64488]
["bitfinex-derivatives","ETHF0:USTF0",1751827093622,0.78905,2534.3,2534.2,38.98488]
["bitfinex-derivatives","ETHF0:USTF0",1751827094613,0.78905,2534.3,2534.2,38.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751827094918,0.78905,2534.3,2534.2,38.98488]
["bitfinex-derivatives","ETHF0:USTF0",1751827095115,0.78905,2534.3,2534.2,2.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751827095319,0.78905,2534.3,2534.2,38.98288]
["bitfinex-derivatives","ETHF0:USTF0",1751827095620,0.78911,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827096120,5.64871024,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827096622,0.78911,2534.1,2534.0,3.99694]
["bitfinex-derivatives","ETHF0:USTF0",1751827096918,0.78911,2534.1,2534.0,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1751827097121,0.78911,2534.1,2534.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1751827097620,0.78911,2534.1,2534.0,5.33484]
["bitfinex-derivatives","ETHF0:USTF0",1751827098319,0.78911,2534.1,2534.0,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1751827098519,5.64871024,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827098926,1.97288,2534.0,2533.4,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751827099121,0.7893,2533.5,2533.4,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751827099321,0.7893,2533.5,2533.4,48.15333]
["bitfinex-derivatives","ETHF0:USTF0",1751827099522,2.15909142,2533.5,2533.4,11.205]
["bitfinex-derivatives","ETHF0:USTF0",1751827099718,2.15909142,2533.5,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751827099925,0.78936,2533.3,2533.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751827100324,0.78936,2533.3,2533.2,36.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751827101128,0.78936,2533.3,2533.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751827101431,0.78936,2533.3,2533.2,36.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751827103023,0.78936,2533.3,2533.2,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1751827103330,3.2078,2533.4,2533.2,37.65219]
["bitfinex-derivatives","ETHF0:USTF0",1751827103521,4.57759142,2533.4,2533.2,37.65219]
["bitfinex-derivatives","ETHF0:USTF0",1751827103723,4.57759142,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751827103923,4.57759142,2533.4,2533.3,4.27916882]
["bitfinex-derivatives","ETHF0:USTF0",1751827104123,3.2078,2533.4,2533.3,5.62546882]
["bitfinex-derivatives","ETHF0:USTF0",1751827104524,0.78924,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751827104720,2.15903142,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751827104926,0.78924,2533.7,2533.6,36.95127]
["bitfinex-derivatives","ETHF0:USTF0",1751827105123,3.2078,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751827105331,3.2078,2533.8,2533.7,4.27904882]
["bitfinex-derivatives","ETHF0:USTF0",1751827105629,3.2078,2533.8,2533.7,4.15850882]
["bitfinex-derivatives","ETHF0:USTF0",1751827105828,3.2078,2533.8,2533.7,4.94774882]
["bitfinex-derivatives","ETHF0:USTF0",1751827106026,3.2078,2534.0,2533.7,9.15850882]
["bitfinex-derivatives","ETHF0:USTF0",1751827106224,5.17929,2535.8,2533.9,6.97961764]
["bitfinex-derivatives","ETHF0:USTF0",1751827106432,0.7087,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827106632,0.7087,2535.4,2535.1,43.21260882]
["bitfinex-derivatives","ETHF0:USTF0",1751827106827,0.7087,2535.4,2535.1,39.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751827107429,0.7087,2535.4,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751827107628,2.07849142,2535.4,2535.1,6.69760882]
["bitfinex-derivatives","ETHF0:USTF0",1751827107835,2.07849142,2535.4,2535.2,36.514]
["bitfinex-derivatives","ETHF0:USTF0",1751827108029,0.78877,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827108428,1.36979142,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827108732,2.15856142,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827109134,0.78889,2534.9,2534.7,14.5208]
["bitfinex-derivatives","ETHF0:USTF0",1751827109326,0.78889,2534.9,2534.7,51.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751827109527,2.7984,2534.8,2534.7,51.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751827109925,4.16819142,2534.8,2534.7,51.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751827110130,3.37929142,2534.8,2534.7,51.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751827110331,4.16819142,2534.8,2534.7,51.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751827110631,0.78895,2534.7,2534.5,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1751827110831,1.36979142,2534.7,2534.6,36.519]
["bitfinex-derivatives","ETHF0:USTF0",1751827111332,1.36979142,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827111528,2.11377,2534.6,2534.4,39.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751827111930,3.48356142,2534.6,2534.4,39.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751827112133,0.78899,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827112331,2.07989,2534.5,2534.4,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1751827112532,3.44968142,2534.5,2534.4,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1751827112932,0.78905,2534.4,2534.1,14.5198]
["bitfinex-derivatives","ETHF0:USTF0",1751827113134,0.78905,2534.3,2534.2,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1751827113636,2.15884142,2534.3,2534.2,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1751827114038,1.36979142,2534.3,2534.2,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1751827114238,2.15884142,2534.3,2534.2,36.5]
["bitfinex-derivatives","ETHF0:USTF0",1751827114936,0.78908,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827115242,2.83568,2534.2,2534.1,39.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751827115434,4.20547142,2534.2,2534.1,39.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751827115634,4.20547142,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827119339,2.80147142,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827119544,2.15887142,2534.2,2534.1,3.99691]
["bitfinex-derivatives","ETHF0:USTF0",1751827119745,2.15887142,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827122151,1.36979142,2534.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827122354,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827122548,0.78918,2533.9,2533.8,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751827123652,0.78918,2533.9,2533.8,39.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751827124255,0.78931,2533.5,2533.3,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1751827124455,0.78927,2533.6,2533.5,36.437]
["bitfinex-derivatives","ETHF0:USTF0",1751827124854,2.15906142,2533.6,2533.5,36.437]
["bitfinex-derivatives","ETHF0:USTF0",1751827125053,0.78933,2533.4,2533.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751827125255,0.78933,2533.4,2533.3,37.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751827125455,0.78933,2533.4,2533.3,38.64446]
["bitfinex-derivatives","ETHF0:USTF0",1751827125751,0.78933,2533.4,2533.3,37.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751827126259,0.78939,2533.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827126553,0.78939,2533.2,2533.1,39.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751827127054,0.78939,2533.2,2533.1,40.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751827127562,0.78939,2533.2,2533.1,39.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751827128059,0.78939,2533.2,2533.1,40.46122]
["bitfinex-derivatives","ETHF0:USTF0",1751827129158,0.78937,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751827129554,0.78932,2533.5,2533.1,46.92269059]
["bitfinex-derivatives","ETHF0:USTF0",1751827129763,0.78933,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751827129961,0.78932,2533.5,2533.2,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751827130159,4.57759142,2533.7,2533.3,37.26034]
["bitfinex-derivatives","ETHF0:USTF0",1751827130362,0.78933,2533.4,2533.3,37.26034]
["bitfinex-derivatives","ETHF0:USTF0",1751827131063,0.78927,2533.6,2533.5,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751827131264,3.99706,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751827131465,3.99706,2533.7,2533.6,37.25127]
["bitfinex-derivatives","ETHF0:USTF0",1751827131665,3.99706,2533.7,2533.6,37.92547]
["bitfinex-derivatives","ETHF0:USTF0",1751827132966,3.2078,2533.7,2533.6,37.92547]
["bitfinex-derivatives","ETHF0:USTF0",1751827133168,3.2078,2533.7,2533.6,39.28867]
["bitfinex-derivatives","ETHF0:USTF0",1751827134168,0.7892,2533.9,2533.8,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751827134669,3.2078,2534.2,2533.8,7.25089059]
["bitfinex-derivatives","ETHF0:USTF0",1751827134870,3.2078,2534.2,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751827134871,0.78914,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751827135066,0.78914,2534.1,2534.0,39.93586498]
["bitfinex-derivatives","ETHF0:USTF0",1751827135869,0.78914,2534.1,2534.0,40.72500498]
["bitfinex-derivatives","ETHF0:USTF0",1751827136067,0.78914,2534.1,2534.0,39.93586498]
["bitfinex-derivatives","ETHF0:USTF0",1751827136365,0.78914,2534.1,2534.0,40.72500498]
["bitfinex-derivatives","ETHF0:USTF0",1751827136864,3.2078,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751827137072,0.78895,2534.7,2534.1,11.2916332]
["bitfinex-derivatives","ETHF0:USTF0",1751827137267,3.2078,2535.1,2534.6,7.2550732]
["bitfinex-derivatives","ETHF0:USTF0",1751827137472,0.7889,2534.8,2534.7,38.65021]
["bitfinex-derivatives","ETHF0:USTF0",1751827137676,0.7889,2534.8,2534.7,36.453]
["bitfinex-derivatives","ETHF0:USTF0",1751827140174,1.36979142,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827140374,0.78896,2534.7,2534.6,36.456]
["bitfinex-derivatives","ETHF0:USTF0",1751827141375,0.78896,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827141376,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827141575,0.78896,2534.6,2534.5,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751827141776,2.15875142,2534.6,2534.5,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751827142377,0.78896,2534.6,2534.5,39.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751827142676,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827142977,0.78896,2534.6,2534.5,39.6438]
["bitfinex-derivatives","ETHF0:USTF0",1751827143779,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827144078,0.78896,2534.6,2534.5,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751827144278,0.78896,2534.6,2534.5,40.43179]
["bitfinex-derivatives","ETHF0:USTF0",1751827144980,1.47745,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827145179,2.84724142,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827145581,0.78896,2534.6,2534.5,47.6868432]
["bitfinex-derivatives","ETHF0:USTF0",1751827146680,1.47745,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827146884,2.84724142,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827147380,2.05829142,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827147577,1.36979142,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827148484,0.78891,2534.8,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751827148678,0.78889,2534.9,2534.7,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1751827149176,2.15865142,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751827149383,0.78886,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751827149584,1.46095,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751827149779,0.78887,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751827149974,0.78886,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751827150585,1.46095,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751827150782,0.6721,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751827151086,0.78885,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751827151281,3.2078,2535.1,2534.8,7.2550732]
["bitfinex-derivatives","ETHF0:USTF0",1751827151282,3.99662,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751827151479,5.36641142,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751827151682,0.78883,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751827151883,5.36642142,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751827152381,5.36641142,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751827153282,5.36641142,2535.1,2535.0,37.16583]
["bitfinex-derivatives","ETHF0:USTF0",1751827153482,0.78875,2535.3,2535.0,36.377]
["bitfinex-derivatives","ETHF0:USTF0",1751827153678,0.78875,2535.3,2535.2,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751827153886,0.672,2535.7,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751827154086,0.672,2535.7,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751827154087,0.78871,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751827154684,1.36979142,2535.4,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827155192,2.15852142,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751827155483,0.78872,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751827155687,1.3001,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827155890,0.78874,2535.3,2535.2,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1751827156188,0.78872,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751827156888,0.78874,2535.3,2535.2,40.36055]
["bitfinex-derivatives","ETHF0:USTF0",1751827157481,0.78873,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751827158087,1.3001,2535.6,2535.2,39.5718]
["bitfinex-derivatives","ETHF0:USTF0",1751827158287,0.78872,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751827158688,0.78874,2535.3,2535.2,40.36055]
["bitfinex-derivatives","ETHF0:USTF0",1751827158886,0.78873,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751827159288,1.46064,2535.7,2535.2,45.02832119]
["bitfinex-derivatives","ETHF0:USTF0",1751827159487,0.78861,2535.8,2535.6,3.48459119]
["bitfinex-derivatives","ETHF0:USTF0",1751827159689,4.57759142,2535.9,2535.6,40.61722119]
["bitfinex-derivatives","ETHF0:USTF0",1751827159993,0.78862,2535.7,2535.6,41.31902119]
["bitfinex-derivatives","ETHF0:USTF0",1751827160188,0.78862,2535.7,2535.6,37.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751827160392,0.78865,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827160590,2.18935,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827160896,3.55914142,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827161488,0.78868,2535.5,2535.4,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751827161893,3.51787142,2535.5,2535.4,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751827163091,3.51787142,2535.5,2535.4,37.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751827163297,2.15847142,2535.5,2535.4,37.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751827164089,0.78868,2535.5,2535.4,37.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751827164296,2.15847142,2535.5,2535.4,37.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751827164491,2.15847142,2535.5,2535.4,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751827164890,2.15847142,2535.5,2535.4,37.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751827165790,0.78867,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751827166294,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751827166699,0.78864,2535.7,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751827166700,0.78866,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751827166898,0.78868,2535.5,2535.4,44.37474479]
["bitfinex-derivatives","ETHF0:USTF0",1751827167303,0.78871,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751827167493,0.78871,2535.4,2535.3,36.306]
["bitfinex-derivatives","ETHF0:USTF0",1751827167693,0.78874,2535.3,2535.2,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1751827167897,0.78874,2535.3,2535.2,40.30255]
["bitfinex-derivatives","ETHF0:USTF0",1751827169900,0.78873,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751827171400,0.78874,2535.3,2535.2,40.30257]
["bitfinex-derivatives","ETHF0:USTF0",1751827172402,0.78873,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751827173001,1.4685,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751827173201,2.83829142,2535.5,2535.4,37.07471]
["bitfinex-derivatives","ETHF0:USTF0",1751827173498,2.15849142,2535.5,2535.4,37.07471]
["bitfinex-derivatives","ETHF0:USTF0",1751827173702,0.78867,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751827173893,0.78867,2535.6,2535.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751827178709,0.78867,2535.6,2535.5,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751827178916,0.78867,2535.6,2535.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751827180619,0.78867,2535.6,2535.5,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751827181120,0.78867,2535.6,2535.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751827181616,0.78867,2535.6,2535.5,1.47158]
["bitfinex-derivatives","ETHF0:USTF0",1751827186020,0.78867,2535.6,2535.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751827186222,0.78867,2535.6,2535.5,36.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751827187115,0.78867,2535.6,2535.5,37.67758]
["bitfinex-derivatives","ETHF0:USTF0",1751827188122,0.7092,2535.7,2535.5,37.67758]
["bitfinex-derivatives","ETHF0:USTF0",1751827188123,1.49785,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751827188423,3.81410959,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751827188623,3.81410959,2535.7,2535.6,4.27300426]
["bitfinex-derivatives","ETHF0:USTF0",1751827190025,3.81410959,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751827190219,4.43765959,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827190521,0.78874,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827190911,2.15853142,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827191516,2.85163142,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827193613,0.78883,2535.0,2534.9,60.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751827194220,2.15862142,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827195922,0.78886,2534.9,2534.8,4.19045426]
["bitfinex-derivatives","ETHF0:USTF0",1751827196418,2.15865142,2534.9,2534.8,4.19045426]
["bitfinex-derivatives","ETHF0:USTF0",1751827197124,2.15865142,2534.9,2534.8,4.97935426]
["bitfinex-derivatives","ETHF0:USTF0",1751827197624,1.36979142,2534.9,2534.8,4.97935426]
["bitfinex-derivatives","ETHF0:USTF0",1751827198022,0.6931,2535.3,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751827198226,2.06289142,2535.3,2535.2,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827198525,2.85163142,2535.3,2535.2,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827199528,0.78883,2535.1,2535.0,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827199722,0.78883,2535.1,2535.0,4.27318426]
["bitfinex-derivatives","ETHF0:USTF0",1751827200922,0.78879,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751827201124,0.78877,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751827201428,0.7888,2535.1,2535.0,4.27316426]
["bitfinex-derivatives","ETHF0:USTF0",1751827202529,0.78879,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751827203632,0.78875,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751827203930,5.17917,2536.0,2535.2,47.89015426]
["bitfinex-derivatives","ETHF0:USTF0",1751827204229,0.7886,2535.8,2535.7,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751827205031,0.78862,2535.7,2535.6,36.98663]
["bitfinex-derivatives","ETHF0:USTF0",1751827205224,3.2078,2536.0,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751827205225,0.78865,2535.6,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751827205428,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751827206530,0.7886,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751827206731,0.78858,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751827206928,0.78858,2535.9,2535.7,4.27294426]
["bitfinex-derivatives","ETHF0:USTF0",1751827207225,2.15836142,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751827208135,1.36979142,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751827209130,1.43571,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751827209433,3.2078,2536.3,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751827209632,4.57759142,2536.3,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751827209834,5.36602142,2536.3,2536.2,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827210533,2.15822142,2536.3,2536.2,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827211030,0.78843,2536.3,2536.2,4.27281426]
["bitfinex-derivatives","ETHF0:USTF0",1751827211225,0.78843,2536.3,2536.2,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827212032,0.78849,2536.1,2536.0,7.48065426]
["bitfinex-derivatives","ETHF0:USTF0",1751827213429,0.78849,2536.1,2536.0,40.46285426]
["bitfinex-derivatives","ETHF0:USTF0",1751827213933,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827214135,0.78852,2536.0,2535.9,50.6108]
["bitfinex-derivatives","ETHF0:USTF0",1751827215237,0.78851,2536.1,2535.9,51.39935]
["bitfinex-derivatives","ETHF0:USTF0",1751827215434,1.36979142,2536.2,2536.0,4.27287426]
["bitfinex-derivatives","ETHF0:USTF0",1751827215933,0.78849,2536.1,2536.0,4.27287426]
["bitfinex-derivatives","ETHF0:USTF0",1751827216133,0.78849,2536.1,2536.0,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827217842,0.78849,2536.1,2536.0,4.27287426]
["bitfinex-derivatives","ETHF0:USTF0",1751827218533,0.78849,2536.1,2536.0,39.67135426]
["bitfinex-derivatives","ETHF0:USTF0",1751827218738,0.78849,2536.1,2536.0,40.35235426]
["bitfinex-derivatives","ETHF0:USTF0",1751827219341,0.78849,2536.1,2536.0,41.14087426]
["bitfinex-derivatives","ETHF0:USTF0",1751827220536,4.00704,2536.4,2536.0,41.14087426]
["bitfinex-derivatives","ETHF0:USTF0",1751827220537,0.78848,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751827220736,0.78846,2536.2,2536.1,40.45782426]
["bitfinex-derivatives","ETHF0:USTF0",1751827222737,0.78845,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751827223240,2.05239142,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751827223241,0.78842,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751827223441,0.78842,2536.4,2536.3,4.27277426]
["bitfinex-derivatives","ETHF0:USTF0",1751827223640,0.78842,2536.4,2536.3,40.45677426]
["bitfinex-derivatives","ETHF0:USTF0",1751827224444,0.7884,2536.4,2536.3,40.45677426]
["bitfinex-derivatives","ETHF0:USTF0",1751827225438,0.7884,2536.4,2536.3,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827225656,0.78843,2536.3,2536.2,14.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751827225844,0.78843,2536.3,2536.2,50.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751827226241,0.78843,2536.3,2536.2,51.39026]
["bitfinex-derivatives","ETHF0:USTF0",1751827227749,0.78843,2536.3,2536.2,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751827228043,0.78843,2536.3,2536.2,40.17826]
["bitfinex-derivatives","ETHF0:USTF0",1751827228645,0.78843,2536.3,2536.2,39.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751827228847,0.78843,2536.3,2536.2,40.17826]
["bitfinex-derivatives","ETHF0:USTF0",1751827230045,0.78842,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751827230237,0.78842,2536.4,2536.3,4.27277426]
["bitfinex-derivatives","ETHF0:USTF0",1751827230437,0.78842,2536.4,2536.3,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827231048,0.78842,2536.4,2536.3,4.27278426]
["bitfinex-derivatives","ETHF0:USTF0",1751827231746,0.7884,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751827231944,0.7884,2536.5,2536.4,40.45075426]
["bitfinex-derivatives","ETHF0:USTF0",1751827232143,2.15819142,2536.5,2536.4,40.45075426]
["bitfinex-derivatives","ETHF0:USTF0",1751827232339,1.3025,2537.0,2536.4,39.66235426]
["bitfinex-derivatives","ETHF0:USTF0",1751827232544,2.43035385,2536.9,2536.8,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827232746,0.78824,2536.9,2536.8,39.66235426]
["bitfinex-derivatives","ETHF0:USTF0",1751827232938,2.15803142,2536.9,2536.8,40.45062426]
["bitfinex-derivatives","ETHF0:USTF0",1751827233344,2.15803142,2536.9,2536.8,39.66235426]
["bitfinex-derivatives","ETHF0:USTF0",1751827240855,0.78824,2536.9,2536.8,36.178]
["bitfinex-derivatives","ETHF0:USTF0",1751827241055,0.78824,2536.9,2536.8,39.66235426]
["bitfinex-derivatives","ETHF0:USTF0",1751827242257,0.7883,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827242757,0.78843,2536.3,2536.2,14.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751827243051,0.78843,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827243255,2.15822142,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827243457,1.97122,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827243655,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827244052,3.50691142,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827244250,4.20031142,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827244451,8.59096142,2536.0,2535.4,6.69215426]
["bitfinex-derivatives","ETHF0:USTF0",1751827244653,0.78868,2535.5,2535.4,6.69215426]
["bitfinex-derivatives","ETHF0:USTF0",1751827245157,2.15847142,2535.5,2535.4,42.85815426]
["bitfinex-derivatives","ETHF0:USTF0",1751827245455,2.15847142,2535.5,2535.4,39.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751827247356,2.15847142,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827247559,2.15847142,2535.5,2535.4,6.69215426]
["bitfinex-derivatives","ETHF0:USTF0",1751827248250,2.15847142,2535.5,2535.4,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827250056,0.78871,2535.4,2535.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751827250259,0.78871,2535.4,2535.3,4.17295426]
["bitfinex-derivatives","ETHF0:USTF0",1751827251757,0.78871,2535.4,2535.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751827251959,2.15850142,2535.4,2535.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751827252161,2.15850142,2535.4,2535.3,36.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751827253560,0.7888,2535.1,2535.0,17.90315426]
["bitfinex-derivatives","ETHF0:USTF0",1751827253858,0.7888,2535.1,2535.0,55.52218426]
["bitfinex-derivatives","ETHF0:USTF0",1751827254160,0.7888,2535.1,2535.0,54.73335426]
["bitfinex-derivatives","ETHF0:USTF0",1751827254357,0.7888,2535.1,2535.0,55.52218426]
["bitfinex-derivatives","ETHF0:USTF0",1751827254662,0.78878,2535.2,2535.0,55.52218426]
["bitfinex-derivatives","ETHF0:USTF0",1751827254861,0.78878,2535.2,2535.0,8.13818426]
["bitfinex-derivatives","ETHF0:USTF0",1751827255160,0.78878,2535.2,2535.1,36.172]
["bitfinex-derivatives","ETHF0:USTF0",1751827255455,0.78878,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751827255662,0.7888,2535.1,2535.0,4.14155426]
["bitfinex-derivatives","ETHF0:USTF0",1751827255856,3.99659,2535.2,2535.0,41.10438426]
["bitfinex-derivatives","ETHF0:USTF0",1751827256060,0.7888,2535.1,2535.0,40.31555426]
["bitfinex-derivatives","ETHF0:USTF0",1751827256354,3.99659,2535.2,2535.0,41.10438426]
["bitfinex-derivatives","ETHF0:USTF0",1751827256560,0.7888,2535.1,2535.0,40.31555426]
["bitfinex-derivatives","ETHF0:USTF0",1751827257256,3.99658,2535.2,2535.0,41.10437426]
["bitfinex-derivatives","ETHF0:USTF0",1751827257862,3.2078,2535.2,2535.0,40.31455426]
["bitfinex-derivatives","ETHF0:USTF0",1751827258155,0.7065,2535.3,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751827258460,1.36979142,2535.3,2535.2,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827259262,2.15854142,2535.3,2535.2,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827260162,2.15854142,2535.3,2535.2,4.27312426]
["bitfinex-derivatives","ETHF0:USTF0",1751827260461,1.36979142,2535.3,2535.2,4.27312426]
["bitfinex-derivatives","ETHF0:USTF0",1751827262361,2.15853142,2535.3,2535.2,4.27312426]
["bitfinex-derivatives","ETHF0:USTF0",1751827263660,3.2078,2535.5,2535.2,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827263865,1.36979142,2535.5,2535.4,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827264163,2.15849142,2535.5,2535.4,4.27306426]
["bitfinex-derivatives","ETHF0:USTF0",1751827264359,1.36979142,2535.5,2535.4,4.27306426]
["bitfinex-derivatives","ETHF0:USTF0",1751827264560,2.15847142,2535.5,2535.4,4.27306426]
["bitfinex-derivatives","ETHF0:USTF0",1751827264962,0.78867,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751827265159,0.78867,2535.6,2535.5,4.27303426]
["bitfinex-derivatives","ETHF0:USTF0",1751827265759,0.78867,2535.6,2535.5,5.69663426]
["bitfinex-derivatives","ETHF0:USTF0",1751827266464,0.78867,2535.6,2535.5,4.90795426]
["bitfinex-derivatives","ETHF0:USTF0",1751827266663,0.78867,2535.6,2535.5,5.69663426]
["bitfinex-derivatives","ETHF0:USTF0",1751827266967,0.78867,2535.6,2535.5,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827267868,0.78867,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827267869,6.82582568,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827268069,0.78883,2535.1,2535.0,36.172]
["bitfinex-derivatives","ETHF0:USTF0",1751827268365,0.78883,2535.1,2535.0,40.44518426]
["bitfinex-derivatives","ETHF0:USTF0",1751827268558,0.78879,2535.2,2535.0,40.44518426]
["bitfinex-derivatives","ETHF0:USTF0",1751827268755,0.7888,2535.1,2535.0,39.65635426]
["bitfinex-derivatives","ETHF0:USTF0",1751827268956,0.7888,2535.1,2535.0,40.44516426]
["bitfinex-derivatives","ETHF0:USTF0",1751827269768,0.78879,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751827270267,0.7888,2535.1,2535.0,39.65635426]
["bitfinex-derivatives","ETHF0:USTF0",1751827272565,0.7888,2535.1,2535.0,40.44518426]
["bitfinex-derivatives","ETHF0:USTF0",1751827272870,0.78879,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751827273072,0.78879,2535.2,2535.1,4.27315426]
["bitfinex-derivatives","ETHF0:USTF0",1751827274472,0.78879,2535.2,2535.1,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827276072,3.9153,2535.4,2534.9,7.36995426]
["bitfinex-derivatives","ETHF0:USTF0",1751827276073,0.78883,2535.0,2534.9,7.36995426]
["bitfinex-derivatives","ETHF0:USTF0",1751827276265,0.78883,2535.0,2534.9,43.53895426]
["bitfinex-derivatives","ETHF0:USTF0",1751827276670,0.78883,2535.0,2534.9,44.32781426]
["bitfinex-derivatives","ETHF0:USTF0",1751827277271,0.78883,2535.0,2534.9,43.53895426]
["bitfinex-derivatives","ETHF0:USTF0",1751827278066,0.78883,2535.0,2534.9,4.95101426]
["bitfinex-derivatives","ETHF0:USTF0",1751827278267,0.78883,2535.0,2534.9,41.12001426]
["bitfinex-derivatives","ETHF0:USTF0",1751827278667,0.78882,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751827278873,0.78883,2535.0,2534.9,41.11999426]
["bitfinex-derivatives","ETHF0:USTF0",1751827279174,0.78882,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751827279867,0.78883,2535.0,2534.9,41.11999426]
["bitfinex-derivatives","ETHF0:USTF0",1751827281675,0.78883,2535.0,2534.9,4.16215426]
["bitfinex-derivatives","ETHF0:USTF0",1751827281972,0.78883,2535.0,2534.9,40.32915426]
["bitfinex-derivatives","ETHF0:USTF0",1751827283670,0.78896,2534.6,2534.5,3.0240314]
["bitfinex-derivatives","ETHF0:USTF0",1751827283969,0.7893,2533.5,2533.4,44.44306555]
["bitfinex-derivatives","ETHF0:USTF0",1751827284171,0.7893,2533.5,2533.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751827284371,0.7893,2533.5,2533.4,36.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751827284676,3.2078,2533.7,2533.4,36.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751827284868,0.78929,2533.6,2533.4,36.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751827285074,0.78929,2533.6,2533.5,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827285776,3.2078,2534.0,2533.5,8.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827286076,0.78911,2534.1,2533.9,4.27350426]
["bitfinex-derivatives","ETHF0:USTF0",1751827286275,3.2078,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751827286475,3.2078,2534.6,2534.3,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751827286665,1.65843772,2534.5,2534.4,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1751827286871,3.2078,2534.6,2534.5,4.27334426]
["bitfinex-derivatives","ETHF0:USTF0",1751827287175,3.2078,2534.6,2534.5,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827287176,3.99676,2534.6,2534.5,3.48435426]
["bitfinex-derivatives","ETHF0:USTF0",1751827287378,3.99676,2534.6,2534.5,4.27334426]
["bitfinex-derivatives","ETHF0:USTF0",1751827287574,3.2078,2534.6,2534.5,4.95624426]
["bitfinex-derivatives","ETHF0:USTF0",1751827288275,3.99676,2534.6,2534.5,4.95624426]
["bitfinex-derivatives","ETHF0:USTF0",1751827288469,3.2078,2534.6,2534.5,4.95624426]
["bitfinex-derivatives","ETHF0:USTF0",1751827288965,3.2078,2534.6,2534.5,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1751827289169,3.2078,2534.9,2534.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751827289365,3.2078,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751827289572,3.2078,2534.9,2534.8,36.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751827289772,3.2078,2534.9,2534.8,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1751827290070,3.2078,2534.9,2534.8,36.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751827290971,0.78886,2534.9,2534.8,36.17]
["bitfinex-derivatives","ETHF0:USTF0",1751827291378,0.78891,2534.8,2534.6,0.78895]
["bitfinex-derivatives","ETHF0:USTF0",1751827291675,0.6836,2535.1,2534.4,36.95702]
["bitfinex-derivatives","ETHF0:USTF0",1751827291676,0.789,2534.5,2534.4,36.95702]
["bitfinex-derivatives","ETHF0:USTF0",1751827292576,0.789,2534.5,2534.4,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1751827292876,0.78897,2534.6,2534.4,36.95702]
["bitfinex-derivatives","ETHF0:USTF0",1751827294070,0.78899,2534.5,2534.4,36.95702]
["bitfinex-derivatives","ETHF0:USTF0",1751827294271,0.78899,2534.5,2534.4,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1751827294471,0.78898,2534.6,2534.4,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1751827294674,0.78898,2534.6,2534.4,36.95702]
["bitfinex-derivatives","ETHF0:USTF0",1751827294976,1.49785,2534.7,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751827295370,0.78896,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751827295572,0.7089,2534.7,2534.4,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1751827295573,1.49784,2534.7,2534.4,36.168]
["bitfinex-derivatives","ETHF0:USTF0",1751827295772,0.6836,2535.1,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751827295974,1.47242,2535.1,2534.9,7.25209891]
["bitfinex-derivatives","ETHF0:USTF0",1751827296266,1.47242,2535.1,2535.0,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751827300874,0.6836,2535.1,2534.6,3.99675]
["bitfinex-derivatives","ETHF0:USTF0",1751827301080,3.9967,2534.8,2534.7,36.166]
["bitfinex-derivatives","ETHF0:USTF0",1751827301680,0.78893,2534.7,2534.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751827302476,3.99672,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751827302681,0.78893,2534.7,2534.6,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751827304180,0.7889,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751827304481,0.78893,2534.7,2534.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751827304780,0.78893,2534.7,2534.6,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1751827305376,0.78892,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751827305670,0.78889,2534.9,2534.8,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1751827306182,0.78891,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751827306381,0.78891,2534.8,2534.6,7.25209891]
["bitfinex-derivatives","ETHF0:USTF0",1751827306572,0.78891,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751827307581,0.78893,2534.7,2534.6,8.04103891]
["bitfinex-derivatives","ETHF0:USTF0",1751827309280,0.78891,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751827309481,0.78889,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751827314582,1.3474,2535.1,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751827314786,0.78883,2535.0,2534.9,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827314980,0.78883,2535.0,2534.9,4.2746158]
["bitfinex-derivatives","ETHF0:USTF0",1751827315377,0.78883,2535.0,2534.9,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827320384,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827322188,0.78896,2534.6,2534.5,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751827322985,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827324587,0.78896,2534.6,2534.5,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751827325087,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827326693,0.78899,2534.5,2534.4,8.1477558]
["bitfinex-derivatives","ETHF0:USTF0",1751827327991,0.78898,2534.6,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751827328191,0.78898,2534.6,2534.5,4.2747258]
["bitfinex-derivatives","ETHF0:USTF0",1751827328586,0.78898,2534.6,2534.5,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827329798,0.78898,2534.6,2534.5,4.2747458]
["bitfinex-derivatives","ETHF0:USTF0",1751827332093,0.78899,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827332295,0.78908,2534.2,2534.1,17.8955558]
["bitfinex-derivatives","ETHF0:USTF0",1751827333492,0.78908,2534.2,2534.1,6.6935558]
["bitfinex-derivatives","ETHF0:USTF0",1751827333693,0.78908,2534.2,2534.1,7.4826658]
["bitfinex-derivatives","ETHF0:USTF0",1751827333889,0.78908,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1751827334289,0.78908,2534.3,2534.2,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751827336901,0.78908,2534.3,2534.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751827337097,0.78908,2534.3,2534.2,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1751827339906,2.0485,2534.5,2534.2,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751827340108,0.6519,2534.8,2534.4,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827340305,1.46376,2534.7,2534.6,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827340804,1.46376,2534.7,2534.6,4.9667158]
["bitfinex-derivatives","ETHF0:USTF0",1751827344102,0.6748,2534.7,2534.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751827344305,0.78902,2534.4,2534.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751827344999,0.78902,2534.4,2534.3,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1751827346711,0.78901,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751827347110,0.78901,2534.5,2534.4,4.2747558]
["bitfinex-derivatives","ETHF0:USTF0",1751827347910,0.78902,2534.4,2534.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751827348111,0.78902,2534.4,2534.3,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1751827350917,0.78902,2534.4,2534.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751827351213,7.21597,2534.7,2534.2,50.8327558]
["bitfinex-derivatives","ETHF0:USTF0",1751827351214,0.78905,2534.3,2534.2,50.8327558]
["bitfinex-derivatives","ETHF0:USTF0",1751827352713,0.78905,2534.3,2534.2,51.6218358]
["bitfinex-derivatives","ETHF0:USTF0",1751827359214,0.78908,2534.2,2534.1,17.8925558]
["bitfinex-derivatives","ETHF0:USTF0",1751827359421,1.43358,2534.2,2534.1,54.8226658]
["bitfinex-derivatives","ETHF0:USTF0",1751827361621,1.43358,2534.2,2534.1,39.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751827362121,1.43358,2534.2,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827362320,0.78921,2533.8,2533.7,60.0188]
["bitfinex-derivatives","ETHF0:USTF0",1751827362614,0.7893,2533.5,2533.4,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1751827362812,0.78933,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827363016,0.78942,2533.1,2533.0,9.0908722]
["bitfinex-derivatives","ETHF0:USTF0",1751827363212,0.78942,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827366720,0.78942,2533.2,2533.0,3.99726]
["bitfinex-derivatives","ETHF0:USTF0",1751827367018,0.78942,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827367223,0.78942,2533.1,2532.9,40.4192358]
["bitfinex-derivatives","ETHF0:USTF0",1751827367426,0.78955,2532.7,2532.6,6.6935558]
["bitfinex-derivatives","ETHF0:USTF0",1751827367726,0.78953,2532.8,2532.6,43.6261358]
["bitfinex-derivatives","ETHF0:USTF0",1751827368023,0.78953,2532.8,2532.6,40.14038]
["bitfinex-derivatives","ETHF0:USTF0",1751827368225,0.78953,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751827368718,0.78953,2532.8,2532.6,43.6261158]
["bitfinex-derivatives","ETHF0:USTF0",1751827368918,0.78955,2532.7,2532.6,43.6261158]
["bitfinex-derivatives","ETHF0:USTF0",1751827369114,0.78955,2532.7,2532.6,42.8365558]
["bitfinex-derivatives","ETHF0:USTF0",1751827369318,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827370518,0.78955,2532.7,2532.6,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751827370723,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827371726,5.1646,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827371727,0.6523,2533.0,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827371921,1.44176,2533.0,2532.9,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827372125,0.78952,2532.8,2532.7,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827372428,0.78952,2532.8,2532.7,4.2753058]
["bitfinex-derivatives","ETHF0:USTF0",1751827373124,0.78951,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751827373622,0.78952,2532.8,2532.7,4.2752958]
["bitfinex-derivatives","ETHF0:USTF0",1751827373817,0.78952,2532.8,2532.7,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827375129,0.78952,2532.8,2532.7,4.2753058]
["bitfinex-derivatives","ETHF0:USTF0",1751827377128,0.78952,2532.8,2532.7,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827377325,0.78952,2532.8,2532.7,4.2753058]
["bitfinex-derivatives","ETHF0:USTF0",1751827377725,3.8601,2533.0,2532.6,6.6935558]
["bitfinex-derivatives","ETHF0:USTF0",1751827377925,0.78953,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751827378528,0.78953,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751827378830,0.78951,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751827379022,0.6523,2533.0,2532.6,6.6935558]
["bitfinex-derivatives","ETHF0:USTF0",1751827379230,0.7895,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751827379529,3.2078,2533.3,2533.2,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1751827379723,3.2078,2533.9,2533.2,56.0250358]
["bitfinex-derivatives","ETHF0:USTF0",1751827379926,1.67180158,2533.8,2533.6,4.2750058]
["bitfinex-derivatives","ETHF0:USTF0",1751827380128,0.78926,2533.7,2533.5,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1751827380335,6.6935558,2533.9,2533.4,36.153]
["bitfinex-derivatives","ETHF0:USTF0",1751827380528,0.78925,2533.7,2533.4,36.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751827380727,0.78925,2533.7,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751827381434,1.3241,2533.8,2533.6,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1751827382128,3.4857558,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827382333,6.6935558,2533.7,2533.2,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751827382528,0.78935,2533.4,2533.2,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751827382729,0.78936,2533.3,2533.2,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751827382929,0.78935,2533.4,2533.2,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751827383337,0.78935,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751827384537,0.78932,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751827385132,0.78933,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751827385328,0.78933,2533.4,2533.2,8.0106558]
["bitfinex-derivatives","ETHF0:USTF0",1751827385635,0.6887,2533.6,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751827385636,0.78931,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751827385826,0.78931,2533.5,2533.2,8.0106558]
["bitfinex-derivatives","ETHF0:USTF0",1751827386029,0.78931,2533.5,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751827386229,0.78933,2533.4,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751827386429,0.78933,2533.5,2533.3,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751827386630,0.7893,2533.5,2533.2,6.6935558]
["bitfinex-derivatives","ETHF0:USTF0",1751827386937,0.78933,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751827387330,0.78936,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827387834,2.08486,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827388134,2.08486,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827388135,0.78949,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827389334,0.78952,2532.8,2532.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751827390639,0.78958,2532.6,2532.5,3.4857558]
["bitfinex-derivatives","ETHF0:USTF0",1751827390835,0.78961,2532.5,2532.4,4.66284]
["bitfinex-derivatives","ETHF0:USTF0",1751827391440,0.7896,2532.6,2532.4,4.66284]
["bitfinex-derivatives","ETHF0:USTF0",1751827391636,0.7896,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751827391940,0.7896,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751827392233,0.78961,2532.5,2532.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751827392435,0.7896,2532.6,2532.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751827392641,2.0014,2532.8,2532.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751827392936,0.78956,2532.7,2532.6,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1751827393135,0.78958,2532.6,2532.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751827393340,3.2078,2532.7,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751827393540,0.78961,2532.5,2532.4,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751827393841,0.78964,2532.4,2532.3,47.351]
["bitfinex-derivatives","ETHF0:USTF0",1751827394430,0.78963,2532.5,2532.3,48.14067]
["bitfinex-derivatives","ETHF0:USTF0",1751827394939,0.78963,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751827395136,0.697,2532.6,2532.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751827395331,3.2078,2532.7,2532.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751827395538,0.78959,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751827395737,0.78959,2532.6,2532.4,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1751827395940,0.78961,2532.5,2532.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751827396136,1.48921,2532.5,2532.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751827397233,0.78967,2532.3,2532.2,56.822]
["bitfinex-derivatives","ETHF0:USTF0",1751827397439,0.78967,2532.3,2532.2,58.25881]
["bitfinex-derivatives","ETHF0:USTF0",1751827397741,2.12,2532.5,2532.3,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1751827397943,2.12,2532.5,2532.2,58.25879]
["bitfinex-derivatives","ETHF0:USTF0",1751827397944,0.78967,2532.3,2532.2,58.25879]
["bitfinex-derivatives","ETHF0:USTF0",1751827398132,0.78966,2532.4,2532.2,58.25879]
["bitfinex-derivatives","ETHF0:USTF0",1751827398534,0.78967,2532.3,2532.2,58.25879]
["bitfinex-derivatives","ETHF0:USTF0",1751827398743,0.78966,2532.4,2532.2,58.25879]
["bitfinex-derivatives","ETHF0:USTF0",1751827398941,0.78966,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751827399144,0.6996,2532.5,2532.2,57.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751827399346,0.6996,2532.5,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751827399643,0.78966,2532.4,2532.2,105.61579]
["bitfinex-derivatives","ETHF0:USTF0",1751827400140,0.6996,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827400342,0.78971,2532.2,2532.1,51.2118]
["bitfinex-derivatives","ETHF0:USTF0",1751827400644,0.78971,2532.2,2532.1,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1751827401143,0.78971,2532.2,2532.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1751827401334,6.97431,2532.2,2531.6,0.0200843]
["bitfinex-derivatives","ETHF0:USTF0",1751827401534,3.2078,2531.8,2531.6,0.0200843]
["bitfinex-derivatives","ETHF0:USTF0",1751827401837,0.78986,2531.7,2531.6,0.0200843]
["bitfinex-derivatives","ETHF0:USTF0",1751827402037,3.99765,2531.8,2531.6,0.8099643]
["bitfinex-derivatives","ETHF0:USTF0",1751827402241,0.78986,2531.7,2531.6,0.6670843]
["bitfinex-derivatives","ETHF0:USTF0",1751827403846,3.2078,2531.8,2531.7,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1751827404947,3.2078,2531.8,2531.6,11.8700843]
["bitfinex-derivatives","ETHF0:USTF0",1751827404948,0.78986,2531.7,2531.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751827405252,2.08166,2531.7,2531.6,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751827406646,8.26648,2531.7,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827406848,0.79013,2530.9,2530.6,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751827407052,0.79013,2530.9,2530.7,4.5731]
["bitfinex-derivatives","ETHF0:USTF0",1751827407248,0.79013,2530.9,2530.7,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751827407448,0.7901,2531.0,2530.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1751827407648,0.79013,2530.9,2530.7,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751827408147,9.1645,2531.4,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827408344,0.7902,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827408553,0.79017,2530.7,2530.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751827409453,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827409652,0.79032,2530.3,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751827410054,0.79032,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827410253,0.79032,2530.3,2530.0,16.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751827410453,0.79032,2530.3,2530.0,5.30727]
["bitfinex-derivatives","ETHF0:USTF0",1751827410654,0.79032,2530.3,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751827410855,0.79036,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827411053,3.2078,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827411553,0.79036,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827411953,0.79039,2530.0,2529.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827412153,3.98349,2530.3,2529.7,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1751827412154,0.79045,2529.8,2529.7,1.59701]
["bitfinex-derivatives","ETHF0:USTF0",1751827412355,0.79085,2528.6,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751827412554,3.2078,2528.6,2528.0,4.5529]
["bitfinex-derivatives","ETHF0:USTF0",1751827413156,0.79089,2528.4,2528.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751827413362,3.2078,2529.0,2528.1,7.26444152]
["bitfinex-derivatives","ETHF0:USTF0",1751827413552,0.79072,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827414159,3.2078,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827414463,3.2078,2529.4,2528.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751827414464,3.2078,2528.9,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827414656,3.2078,2528.9,2528.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751827414962,1.3401,2529.3,2528.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751827414963,3.99846,2529.2,2528.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751827415158,3.99846,2529.2,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751827415658,0.79068,2529.1,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751827415858,0.79069,2529.1,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751827416158,3.2078,2529.2,2528.4,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1751827416460,10.47224152,2529.2,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751827416755,3.2078,2528.6,2528.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827416954,0.79089,2528.4,2528.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827417162,0.79087,2528.5,2528.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827417352,0.79087,2528.5,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827417557,3.2078,2528.6,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827417764,3.2078,2528.6,2528.3,2.23694398]
["bitfinex-derivatives","ETHF0:USTF0",1751827418064,3.2078,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827418256,0.79075,2528.9,2528.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751827418453,0.6654,2529.0,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751827418856,0.6654,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827419061,3.2078,2529.2,2528.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1751827419254,0.79069,2529.1,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751827419463,0.79074,2528.9,2528.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751827419663,0.79074,2528.9,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751827419860,10.46834152,2529.2,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751827420162,0.79069,2529.1,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751827420364,0.78679,2529.1,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751827420567,10.46834152,2529.2,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751827420765,0.79072,2529.0,2528.8,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1751827421165,0.79072,2529.0,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751827421357,0.78692,2529.0,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751827421961,0.78692,2529.0,2528.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751827422162,0.79069,2529.1,2528.6,2.7637]
["bitfinex-derivatives","ETHF0:USTF0",1751827422361,0.79071,2529.0,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827422556,3.2039,2529.2,2528.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751827422758,0.79068,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751827423167,0.79068,2529.1,2528.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751827423465,0.79069,2529.1,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827424066,3.2039,2529.2,2528.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751827424263,3.2039,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827424471,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827424765,0.79058,2529.4,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751827424963,0.79062,2529.3,2529.1,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751827425158,7.26444152,2529.4,2529.0,3.99848]
["bitfinex-derivatives","ETHF0:USTF0",1751827425359,0.79075,2528.9,2528.7,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1751827425562,0.79073,2529.0,2528.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751827425770,5.296,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827425967,0.79069,2529.1,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827426164,5.296,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827426357,0.79071,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827426559,0.79069,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751827426765,4.69963,2529.3,2528.8,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751827426963,4.69963,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751827427165,3.99843,2529.3,2528.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751827427365,3.99843,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751827427567,0.79067,2529.1,2529.0,2.11289]
["bitfinex-derivatives","ETHF0:USTF0",1751827427868,0.79067,2529.1,2529.0,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1751827428063,0.7907,2529.0,2528.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751827428271,0.7907,2529.0,2528.9,12.1384]
["bitfinex-derivatives","ETHF0:USTF0",1751827428465,0.7907,2529.0,2528.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751827428866,0.7907,2529.0,2528.9,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751827429368,0.79069,2529.1,2528.9,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751827429564,0.79066,2529.2,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827429870,1.4207,2529.5,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827430065,10.47224152,2529.6,2528.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751827430066,3.2078,2529.6,2528.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751827430262,3.2078,2529.6,2529.0,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751827430566,0.79056,2529.5,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751827430767,0.79056,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1751827431065,4.6134,2529.6,2529.0,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1751827431265,5.40394,2529.6,2529.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1751827431469,5.40394,2529.6,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751827432068,0.79055,2529.5,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751827432266,0.79062,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751827432568,3.2078,2529.3,2528.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751827432771,0.7907,2529.0,2528.9,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1751827433672,0.6958,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827433871,1.48647,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827434272,0.7907,2529.0,2528.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751827434970,0.7907,2529.0,2528.9,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751827435364,1.48649,2529.1,2528.9,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751827435565,0.7907,2529.0,2528.9,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751827435768,1.48649,2529.1,2528.9,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751827435964,3.9985,2529.0,2528.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751827437273,3.9985,2529.0,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827437274,0.79074,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827437674,3.99853,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751827437876,0.79074,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751827438174,0.79078,2528.8,2528.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751827439074,0.7908,2528.7,2528.6,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751827439275,0.79083,2528.6,2528.5,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1751827440173,0.79089,2528.4,2528.3,0.75002398]
["bitfinex-derivatives","ETHF0:USTF0",1751827440370,3.99869,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827441072,4.67399,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827441774,6.01019,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827442169,3.8831,2528.4,2528.3,0.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1751827442370,6.39229396,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827442673,4.92610396,2528.4,2528.3,0.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1751827442874,1.71830396,2528.4,2528.3,0.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1751827443075,1.71830396,2528.4,2528.3,5.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1751827443275,1.71830396,2528.4,2528.3,7.94064398]
["bitfinex-derivatives","ETHF0:USTF0",1751827443472,6.69589223,2529.2,2528.5,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751827443672,6.69589223,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827443876,3.2078,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827444774,3.2078,2529.2,2528.8,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1751827444968,0.79072,2529.0,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827445173,0.79072,2529.0,2528.8,12.24377]
["bitfinex-derivatives","ETHF0:USTF0",1751827445875,3.99846,2529.2,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751827446079,3.99846,2529.2,2528.8,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751827446080,3.2078,2529.2,2528.8,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751827446280,3.2078,2529.2,2528.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1751827446581,0.79067,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827446774,3.99846,2529.2,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827446979,0.79066,2529.2,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827447174,0.7014,2529.4,2528.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751827447381,0.79071,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751827447782,1.2956,2529.3,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827447978,1.2956,2529.3,2528.7,48.415]
["bitfinex-derivatives","ETHF0:USTF0",1751827448182,0.79071,2529.0,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751827448379,0.79069,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827449278,0.79069,2529.1,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751827450182,4.5034,2529.3,2528.8,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751827450382,0.79068,2529.1,2528.8,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751827450584,4.5034,2529.3,2528.8,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751827450783,0.79069,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827451781,0.79069,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827451981,0.79066,2529.2,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827452188,0.79069,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827452386,0.79069,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827452682,0.79066,2529.2,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751827453085,0.79066,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827453584,0.79066,2529.2,2528.7,15.9486]
["bitfinex-derivatives","ETHF0:USTF0",1751827453777,0.79066,2529.2,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751827453981,3.99843,2529.3,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827454487,0.79068,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827454887,0.79066,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827455888,4.5513,2529.3,2529.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1751827456189,0.79072,2529.0,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827456385,4.5513,2529.3,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827456590,0.7907,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827456890,0.7907,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827457194,0.7907,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827458089,1.97661,2529.2,2528.5,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751827458286,3.2078,2528.8,2528.5,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751827458493,0.79083,2528.6,2528.5,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751827459178,0.79089,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827459382,0.79089,2528.4,2528.3,0.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1751827459983,0.79088,2528.5,2528.3,0.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1751827460289,3.99866,2528.5,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827460489,3.99866,2528.5,2528.3,0.88293398]
["bitfinex-derivatives","ETHF0:USTF0",1751827461085,3.2078,2528.5,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827461388,3.99868,2528.5,2528.3,0.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1751827461781,3.2078,2528.5,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827461987,3.2078,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827462191,3.2078,2528.9,2528.8,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827464188,3.2078,2528.9,2528.8,2.15784]
["bitfinex-derivatives","ETHF0:USTF0",1751827464590,3.2078,2528.9,2528.8,39.03184]
["bitfinex-derivatives","ETHF0:USTF0",1751827464791,3.2078,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827470998,3.2078,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751827471199,4.5284,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751827471700,5.31895,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751827471897,4.5284,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751827472800,3.2078,2529.5,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751827473197,3.2078,2529.5,2528.9,5.8830722]
["bitfinex-derivatives","ETHF0:USTF0",1751827473405,5.319,2529.4,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751827473803,4.5284,2529.4,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751827474107,4.5284,2529.4,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751827474506,5.319,2529.4,2528.9,1.97685]
["bitfinex-derivatives","ETHF0:USTF0",1751827474706,3.9984,2529.4,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751827474907,3.99839,2529.4,2529.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751827475110,3.99839,2529.4,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751827475412,3.2078,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751827476405,3.2078,2529.4,2529.1,12.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751827476605,0.79064,2529.2,2529.0,12.18869]
["bitfinex-derivatives","ETHF0:USTF0",1751827476907,0.79064,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827477203,0.6768,2529.3,2528.8,105.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751827477410,2.87073,2529.3,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827478609,0.6768,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751827479208,3.2078,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751827480307,3.8536,2529.7,2529.5,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827480609,3.8536,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827481604,3.8536,2529.7,2529.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751827481605,4.64409,2529.7,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751827482012,0.79056,2529.5,2529.3,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1751827482206,1.3646,2529.6,2529.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751827482403,3.2078,2529.3,2529.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751827482613,0.645,2529.4,2529.2,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1751827482811,4.5724,2529.6,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751827483012,0.79055,2529.5,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751827483208,0.7906,2529.4,2529.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1751827483415,3.2078,2529.3,2529.2,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1751827484108,2.0446,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751827484303,0.6569,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751827484908,1.44748,2529.4,2529.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751827485108,3.2078,2529.3,2529.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751827487214,3.99841,2529.3,2529.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751827487618,3.2078,2529.3,2529.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1751827488613,3.2078,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751827488813,4.5616,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751827489014,5.35221,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751827489518,4.5616,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751827491918,3.2078,2529.3,2529.2,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1751827493518,3.99843,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751827494220,3.2078,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751827495213,3.2078,2529.3,2529.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1751827495415,3.2078,2529.3,2529.1,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1751827495616,0.79068,2529.1,2529.0,36.727]
["bitfinex-derivatives","ETHF0:USTF0",1751827496117,0.79074,2528.9,2528.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827497116,0.79072,2529.0,2528.8,57.72977]
["bitfinex-derivatives","ETHF0:USTF0",1751827497315,0.79074,2528.9,2528.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827498217,2.19614,2528.9,2528.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827499518,2.19614,2528.9,2528.8,57.72977]
["bitfinex-derivatives","ETHF0:USTF0",1751827499820,2.19614,2528.9,2528.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827500118,3.2078,2529.0,2528.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827500322,3.99851,2529.0,2528.8,57.72974]
["bitfinex-derivatives","ETHF0:USTF0",1751827500523,3.99851,2529.0,2528.9,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1751827500820,3.99851,2529.0,2528.8,58.37555]
["bitfinex-derivatives","ETHF0:USTF0",1751827501016,0.79089,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827501213,3.2078,2528.6,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827501723,3.99864,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827502222,0.79087,2528.5,2528.3,0.88293398]
["bitfinex-derivatives","ETHF0:USTF0",1751827502628,0.79089,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827503014,6.71034946,2528.6,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827503219,0.79087,2528.5,2528.3,0.88294398]
["bitfinex-derivatives","ETHF0:USTF0",1751827503516,4.29343946,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827503724,4.98003946,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827504020,3.2078,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827504218,3.2078,2529.1,2528.4,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1751827504419,3.2078,2529.1,2529.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751827504619,3.9984,2529.4,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751827505023,4.29315946,2529.3,2529.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751827505225,3.50254946,2529.3,2529.0,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751827505421,3.2078,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751827505725,3.99827,2529.8,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751827505923,7.50081946,2529.8,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751827506521,3.50254946,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827506720,3.50254946,2529.8,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751827506921,3.2078,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827507131,3.2078,2530.1,2529.5,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751827507318,3.2078,2530.1,2529.5,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751827507518,0.6935,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751827508127,3.2078,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751827509219,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827509421,3.2078,2530.8,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751827509629,3.99795,2530.8,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751827510027,3.99795,2530.8,2530.5,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1751827510225,3.2078,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751827510426,3.2078,2530.8,2530.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751827510731,3.2078,2530.8,2530.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751827511033,0.79009,2531.0,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751827511325,3.2078,2531.1,2530.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751827511529,0.79027,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827512033,0.7903,2530.3,2530.0,52.19918]
["bitfinex-derivatives","ETHF0:USTF0",1751827512222,0.7903,2530.3,2530.0,3.99818]
["bitfinex-derivatives","ETHF0:USTF0",1751827512422,0.79035,2530.2,2529.8,105.143]
["bitfinex-derivatives","ETHF0:USTF0",1751827512627,0.79042,2529.9,2529.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827513430,0.79041,2530.0,2529.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827513626,1.403,2530.2,2529.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827513627,0.79042,2529.9,2529.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827514027,3.2078,2530.4,2529.8,56.939]
["bitfinex-derivatives","ETHF0:USTF0",1751827514335,0.79037,2530.1,2529.8,57.72944]
["bitfinex-derivatives","ETHF0:USTF0",1751827514629,1.2856,2530.3,2529.8,93.744]
["bitfinex-derivatives","ETHF0:USTF0",1751827514931,0.7904,2530.0,2529.8,93.744]
["bitfinex-derivatives","ETHF0:USTF0",1751827515130,1.2856,2530.3,2529.8,93.744]
["bitfinex-derivatives","ETHF0:USTF0",1751827515324,1.9442,2530.3,2529.8,93.744]
["bitfinex-derivatives","ETHF0:USTF0",1751827515522,1.9442,2530.3,2528.9,1.97682]
["bitfinex-derivatives","ETHF0:USTF0",1751827515523,10.48952559,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827515724,3.2078,2529.9,2529.3,40.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751827515928,0.79047,2529.8,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751827516330,0.79047,2529.8,2529.6,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751827517533,0.79047,2529.8,2529.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751827517831,0.79049,2529.7,2529.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751827518932,3.2078,2529.9,2529.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751827519433,0.79049,2529.7,2529.6,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751827520527,4.6184,2529.9,2529.6,36.808]
["bitfinex-derivatives","ETHF0:USTF0",1751827520721,0.79049,2529.7,2529.6,36.808]
["bitfinex-derivatives","ETHF0:USTF0",1751827522036,0.79052,2529.6,2529.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751827522236,0.79052,2529.6,2529.5,36.799]
["bitfinex-derivatives","ETHF0:USTF0",1751827522434,0.79052,2529.6,2529.5,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1751827524633,0.7905,2529.7,2529.5,37.57153]
["bitfinex-derivatives","ETHF0:USTF0",1751827524833,0.79052,2529.6,2529.5,37.57153]
["bitfinex-derivatives","ETHF0:USTF0",1751827525036,0.79051,2529.7,2529.5,37.57153]
["bitfinex-derivatives","ETHF0:USTF0",1751827525341,3.2078,2529.9,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751827525536,0.79046,2529.8,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751827525741,3.99824,2529.9,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751827526038,0.79044,2529.9,2529.8,36.769]
["bitfinex-derivatives","ETHF0:USTF0",1751827526237,0.79042,2529.9,2529.8,36.769]
["bitfinex-derivatives","ETHF0:USTF0",1751827526633,0.79042,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751827526827,2.0659,2530.2,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751827527032,0.79035,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751827528034,4.65672,2530.3,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751827528228,0.79039,2530.0,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751827528834,2.15235,2530.2,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751827529034,0.79035,2530.2,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751827529628,3.8664,2530.3,2529.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751827529835,3.8664,2530.3,2529.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751827530138,4.65671,2530.3,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751827530938,4.65672,2530.3,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751827531340,0.79033,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751827531738,4.65672,2530.3,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751827532036,0.79033,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751827532237,4.65672,2530.3,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751827532640,0.79033,2530.2,2530.0,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1751827533437,3.8664,2530.3,2529.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751827533638,0.79039,2530.0,2529.9,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1751827533940,0.79039,2530.0,2529.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751827534140,3.49938811,2530.2,2529.9,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1751827534141,0.79038,2530.1,2529.9,1.49732]
["bitfinex-derivatives","ETHF0:USTF0",1751827535339,3.49938811,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827535642,0.79049,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827536039,2.21639,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827536441,2.21639,2529.7,2529.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1751827536442,6.4259,2529.7,2529.0,17.9385722]
["bitfinex-derivatives","ETHF0:USTF0",1751827536640,0.79065,2529.2,2529.1,36.781]
["bitfinex-derivatives","ETHF0:USTF0",1751827537041,0.79069,2529.1,2528.9,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1751827537238,0.79074,2528.9,2528.8,14.6058]
["bitfinex-derivatives","ETHF0:USTF0",1751827537541,3.49938811,2529.0,2528.5,4.79818811]
["bitfinex-derivatives","ETHF0:USTF0",1751827537542,4.92528811,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827537740,4.92528811,2529.0,2528.5,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751827537941,0.79077,2528.8,2528.5,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751827538143,0.79083,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827538445,0.79089,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827539145,3.99869,2528.4,2528.3,0.09202398]
["bitfinex-derivatives","ETHF0:USTF0",1751827539341,0.79102,2528.0,2527.9,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1751827539844,3.9988,2528.1,2527.9,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1751827540445,3.2078,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751827540647,3.2078,2528.1,2527.9,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1751827541041,3.2078,2528.1,2527.9,12.18903]
["bitfinex-derivatives","ETHF0:USTF0",1751827541240,3.99879,2528.1,2527.9,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1751827541441,3.2078,2528.1,2527.9,12.18905]
["bitfinex-derivatives","ETHF0:USTF0",1751827541645,3.99879,2528.1,2527.9,12.18905]
["bitfinex-derivatives","ETHF0:USTF0",1751827541842,0.79102,2528.0,2527.9,11.398]
["bitfinex-derivatives","ETHF0:USTF0",1751827542748,3.2078,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827543044,0.79107,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827543240,0.79108,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827543644,1.288,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827543842,0.79106,2527.9,2527.7,3.99891]
["bitfinex-derivatives","ETHF0:USTF0",1751827544038,0.79108,2527.8,2527.6,57.71313]
["bitfinex-derivatives","ETHF0:USTF0",1751827544344,0.79107,2527.9,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751827544747,0.79108,2527.8,2527.6,57.71313]
["bitfinex-derivatives","ETHF0:USTF0",1751827545140,1.288,2528.0,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827545340,4.5145,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827545547,0.79107,2527.9,2527.2,1.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751827545747,3.2078,2528.1,2527.5,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751827545947,3.2078,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751827546142,3.2078,2528.1,2527.6,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751827546348,0.6836,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827546549,2.0188,2528.8,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751827547241,0.7121,2528.8,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751827547449,1.50287,2528.8,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751827547746,3.2078,2528.9,2528.7,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1751827548141,3.2078,2528.9,2528.3,12.58169732]
["bitfinex-derivatives","ETHF0:USTF0",1751827548348,3.2078,2529.2,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827548851,3.99844,2529.2,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827549448,3.2078,2529.2,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827549648,3.2078,2529.2,2528.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1751827549842,3.2078,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827559063,3.2078,2529.2,2528.9,1.49541]
["bitfinex-derivatives","ETHF0:USTF0",1751827559266,0.79074,2528.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827559563,5.2719,2528.8,2528.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751827559759,6.06267,2528.8,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827560465,6.06267,2528.8,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751827560863,5.2719,2528.8,2528.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751827561063,0.79085,2528.6,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827561264,0.79082,2528.7,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827561463,1.3885,2528.6,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827561663,1.3885,2528.6,2528.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751827561966,0.79094,2528.3,2528.0,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1751827562359,3.2078,2528.1,2527.7,60.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751827562562,0.79105,2527.9,2527.7,61.6107]
["bitfinex-derivatives","ETHF0:USTF0",1751827562763,3.2078,2528.1,2527.7,60.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751827563067,3.2078,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751827563263,3.2078,2528.1,2527.9,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1751827563472,3.2078,2528.1,2527.7,62.229]
["bitfinex-derivatives","ETHF0:USTF0",1751827563666,0.79104,2528.0,2527.7,58.40289]
["bitfinex-derivatives","ETHF0:USTF0",1751827563865,3.2078,2528.1,2527.7,57.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751827564067,3.9988,2528.1,2527.7,57.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751827564262,3.9988,2528.1,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751827564668,3.2078,2528.1,2527.7,57.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751827564970,3.99881,2528.1,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1751827565170,3.99881,2528.1,2527.8,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751827565571,0.79102,2528.0,2527.7,57.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751827565771,1.3643,2528.0,2527.7,56.944]
["bitfinex-derivatives","ETHF0:USTF0",1751827565970,0.79115,2527.6,2527.4,14.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751827566171,8.65329732,2528.0,2527.4,14.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751827566172,0.79113,2527.7,2527.4,14.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751827566373,0.79113,2527.7,2527.5,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1751827566573,1.46547,2527.9,2527.6,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751827566772,0.7911,2527.8,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751827567075,2.0387,2527.9,2527.4,14.6118]
["bitfinex-derivatives","ETHF0:USTF0",1751827567268,2.0387,2527.9,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751827567469,0.79108,2527.8,2527.5,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1751827567670,2.82977,2527.9,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751827567973,2.0387,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827568771,0.6744,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827569272,0.6744,2527.9,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751827569473,0.6744,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827569776,0.6744,2527.9,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751827569975,0.6744,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827571065,0.6744,2527.9,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751827571775,1.46545,2527.9,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751827571973,0.6744,2527.9,2527.4,12.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751827572173,3.99889,2527.8,2527.6,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1751827572372,3.2078,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751827574975,10.18556,2527.8,2527.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751827575177,3.2078,2527.5,2527.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751827575475,0.79123,2527.4,2527.2,1.46146]
["bitfinex-derivatives","ETHF0:USTF0",1751827575674,0.79124,2527.3,2527.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751827576178,0.79127,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827576374,0.6807,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751827576574,1.47191,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751827576772,0.6807,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827576977,1.47191,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827577177,1.47192,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827577377,0.79124,2527.3,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751827577782,1.47193,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751827578082,0.79124,2527.3,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751827578285,1.47192,2527.4,2527.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751827578483,0.79125,2527.3,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751827578777,3.2078,2527.5,2526.9,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1751827579081,0.79121,2527.4,2527.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1751827579275,3.2078,2527.5,2527.0,2.21872]
["bitfinex-derivatives","ETHF0:USTF0",1751827579478,0.79122,2527.4,2526.9,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1751827579676,3.2078,2527.5,2526.9,56.952]
["bitfinex-derivatives","ETHF0:USTF0",1751827579977,0.6744,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827581082,3.48809223,2529.1,2527.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827581282,3.2078,2529.8,2529.0,10.49679732]
["bitfinex-derivatives","ETHF0:USTF0",1751827581481,0.6519,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827581675,10.49679732,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827581876,10.49679732,2529.5,2529.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751827582080,1.3361,2529.4,2529.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751827582280,11.93913732,2529.9,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751827582485,0.79046,2529.8,2529.4,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751827582783,3.2078,2529.6,2529.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1751827582978,3.2078,2529.6,2529.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751827583182,3.2078,2529.6,2529.3,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1751827583479,3.2078,2529.6,2529.2,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751827583673,3.2078,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751827584180,3.2078,2529.6,2529.4,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1751827584778,3.2078,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751827587184,1.4176,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751827589887,4.65014,2529.9,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751827590086,4.65014,2529.9,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751827590282,3.8597,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751827590682,4.67211,2530.3,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751827590890,3.2078,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751827591088,0.79023,2530.6,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751827591288,0.79024,2530.5,2530.3,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751827591580,3.99807,2530.4,2530.3,11.445]
["bitfinex-derivatives","ETHF0:USTF0",1751827594592,0.79035,2530.2,2530.1,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1751827594788,0.79035,2530.2,2530.1,12.23436]
["bitfinex-derivatives","ETHF0:USTF0",1751827595188,0.79035,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751827595794,3.2078,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751827597791,3.2078,2530.4,2530.2,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1751827597987,3.2078,2530.4,2530.1,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751827598188,3.2078,2530.4,2530.0,12.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751827598189,0.7903,2530.3,2530.2,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1751827598388,3.99807,2530.4,2530.2,12.29131]
["bitfinex-derivatives","ETHF0:USTF0",1751827598587,0.79027,2530.4,2530.2,12.29131]
["bitfinex-derivatives","ETHF0:USTF0",1751827599290,0.79027,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751827599492,0.79026,2530.5,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751827599691,1.413,2530.6,2530.2,12.29131]
["bitfinex-derivatives","ETHF0:USTF0",1751827599891,0.79026,2530.5,2530.2,12.29131]
["bitfinex-derivatives","ETHF0:USTF0",1751827600085,0.79023,2530.6,2530.2,11.501]
["bitfinex-derivatives","ETHF0:USTF0",1751827600289,0.79021,2530.6,2530.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751827600487,0.79021,2530.6,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751827601594,0.79024,2530.5,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751827601900,0.79024,2530.5,2530.3,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751827602199,0.79024,2530.5,2530.3,2.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751827602495,0.79019,2530.7,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751827602996,0.79021,2530.6,2530.3,2.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751827603390,0.79021,2530.6,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751827603590,0.79021,2530.6,2530.3,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751827603793,0.79019,2530.7,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751827604300,0.7902,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751827604491,0.7125,2530.8,2530.3,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1751827604492,0.7125,2530.8,2530.4,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1751827604693,0.79025,2530.5,2530.3,1.46138]
["bitfinex-derivatives","ETHF0:USTF0",1751827605186,0.79025,2530.5,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751827605795,12.47201732,2531.0,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751827605796,3.2078,2531.5,2530.4,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1751827605993,0.6495,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827606199,0.79005,2531.1,2530.9,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1751827606395,0.79005,2531.1,2530.8,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1751827606692,0.79021,2530.6,2530.4,12.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751827606886,3.2078,2530.9,2530.4,12.28826]
["bitfinex-derivatives","ETHF0:USTF0",1751827606887,0.79019,2530.7,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1751827607088,3.99792,2530.9,2530.4,18.78699732]
["bitfinex-derivatives","ETHF0:USTF0",1751827607395,3.2078,2530.9,2530.4,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1751827607593,1.3959,2530.8,2530.4,11.498]
["bitfinex-derivatives","ETHF0:USTF0",1751827607988,1.3959,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751827608498,3.2078,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827608697,3.2078,2530.9,2530.8,8.07913732]
["bitfinex-derivatives","ETHF0:USTF0",1751827609498,0.6782,2531.0,2530.9,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1751827611401,0.79011,2530.9,2530.6,7.28899732]
["bitfinex-derivatives","ETHF0:USTF0",1751827611603,0.79011,2530.9,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751827611802,2.18981,2530.9,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751827612003,2.18981,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827612392,1.3997,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827612599,0.79011,2530.9,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751827612799,0.79011,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827612999,0.79011,2530.9,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751827613200,0.79012,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751827613503,4.6761,2531.0,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751827613901,0.79011,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751827614395,3.886,2531.0,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751827614596,2.08684,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827614805,2.08684,2530.9,2530.6,18.78599732]
["bitfinex-derivatives","ETHF0:USTF0",1751827615005,0.79014,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827615907,0.79015,2530.8,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751827616306,0.79013,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827616507,3.886,2531.0,2530.6,18.78599732]
["bitfinex-derivatives","ETHF0:USTF0",1751827616708,0.79013,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827617008,0.79014,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751827617409,0.79013,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751827617603,0.79015,2530.8,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751827617803,0.79017,2530.7,2530.6,7.28899732]
["bitfinex-derivatives","ETHF0:USTF0",1751827618306,0.79017,2530.7,2530.6,8.07919732]
["bitfinex-derivatives","ETHF0:USTF0",1751827619706,1.3066,2530.9,2530.6,7.28899732]
["bitfinex-derivatives","ETHF0:USTF0",1751827620007,0.79017,2530.7,2530.6,8.07918732]
["bitfinex-derivatives","ETHF0:USTF0",1751827621308,0.79017,2530.8,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751827621503,0.79017,2530.7,2530.6,8.07919732]
["bitfinex-derivatives","ETHF0:USTF0",1751827621703,0.79024,2530.5,2530.4,19.57524732]
["bitfinex-derivatives","ETHF0:USTF0",1751827621909,0.79023,2530.6,2530.5,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1751827624009,1.97536,2530.8,2530.3,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1751827624308,1.97552,2530.6,2530.0,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751827624504,5.1835,2530.4,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827624708,1.3554,2530.3,2529.9,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1751827624907,0.79039,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751827625107,3.2078,2530.4,2529.9,10.49679732]
["bitfinex-derivatives","ETHF0:USTF0",1751827625304,3.8956,2530.7,2530.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751827625618,0.7903,2530.3,2530.2,8.07931732]
["bitfinex-derivatives","ETHF0:USTF0",1751827627815,0.79029,2530.4,2530.3,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751827628108,5.251,2530.7,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751827628109,0.79027,2530.5,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751827628509,0.79027,2530.4,2530.3,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751827628908,0.79027,2530.4,2530.3,4.97187892]
["bitfinex-derivatives","ETHF0:USTF0",1751827629310,0.79027,2530.4,2530.3,4.18159892]
["bitfinex-derivatives","ETHF0:USTF0",1751827629911,3.2078,2530.4,2530.0,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1751827630115,0.79036,2530.1,2530.0,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1751827630511,0.79054,2529.6,2529.5,12.29354]
["bitfinex-derivatives","ETHF0:USTF0",1751827630716,1.97599,2530.0,2529.5,12.29354]
["bitfinex-derivatives","ETHF0:USTF0",1751827630717,1.9993,2530.0,2529.5,12.29354]
["bitfinex-derivatives","ETHF0:USTF0",1751827631013,0.79049,2529.7,2529.6,4.28841892]
["bitfinex-derivatives","ETHF0:USTF0",1751827631214,0.79049,2529.7,2529.6,3.49789892]
["bitfinex-derivatives","ETHF0:USTF0",1751827631415,0.79049,2529.7,2529.6,4.28841892]
["bitfinex-derivatives","ETHF0:USTF0",1751827632314,0.7101,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751827632532,0.7101,2530.0,2529.9,4.28831892]
["bitfinex-derivatives","ETHF0:USTF0",1751827632819,0.7101,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751827633414,0.6827,2530.3,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751827633415,0.79035,2530.2,2530.0,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1751827633614,0.6827,2530.3,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751827633615,2.724,2530.3,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751827633814,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751827634313,2.724,2530.3,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751827634314,0.79043,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751827635317,0.79041,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751827635617,0.79041,2530.0,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751827635817,0.79041,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751827637421,0.79042,2529.9,2529.7,7.9360555]
["bitfinex-derivatives","ETHF0:USTF0",1751827637621,0.79042,2529.9,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1751827637822,0.79041,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751827638022,3.99818,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751827638523,0.79039,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751827639522,0.79042,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751827639724,0.79045,2529.8,2529.7,8.7265155]
["bitfinex-derivatives","ETHF0:USTF0",1751827640020,0.79045,2529.8,2529.6,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1751827640224,1.97606,2529.9,2529.4,13.61677]
["bitfinex-derivatives","ETHF0:USTF0",1751827640526,0.7905,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751827641319,0.79048,2529.8,2529.4,12.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751827641528,0.79048,2529.8,2529.6,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751827641721,0.79044,2529.9,2529.6,7.2786555]
["bitfinex-derivatives","ETHF0:USTF0",1751827641921,0.79044,2529.9,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751827642526,0.79037,2530.1,2530.0,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1751827642825,0.79039,2530.0,2529.9,7.2786555]
["bitfinex-derivatives","ETHF0:USTF0",1751827643220,1.97583,2530.2,2529.7,9.3802155]
["bitfinex-derivatives","ETHF0:USTF0",1751827643416,0.79045,2529.8,2529.7,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1751827643921,0.79045,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827644227,0.79045,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751827644526,0.79044,2529.9,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751827644926,0.79045,2529.8,2529.7,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1751827645427,3.37763,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827645629,0.79046,2529.8,2529.7,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1751827645928,0.79049,2529.7,2529.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1751827646327,0.7905,2529.7,2529.5,12.29653]
["bitfinex-derivatives","ETHF0:USTF0",1751827647026,0.7905,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827647623,1.3591,2530.0,2529.4,8.5998555]
["bitfinex-derivatives","ETHF0:USTF0",1751827647829,1.97606,2529.9,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751827648024,4.5669,2530.0,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751827648025,0.79052,2529.6,2529.5,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1751827649031,1.48991,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827650533,0.79054,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751827650733,0.79054,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751827651030,0.79054,2529.6,2529.4,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751827651233,0.79054,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751827651733,1.48991,2529.7,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751827652434,1.48991,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827652635,0.6994,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827653230,1.48989,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827653630,0.79052,2529.6,2529.5,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1751827654036,0.79052,2529.6,2529.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751827654037,0.79052,2529.6,2529.4,1.46036]
["bitfinex-derivatives","ETHF0:USTF0",1751827654637,0.79052,2529.6,2529.5,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1751827654838,1.48991,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827655034,0.6994,2529.7,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1751827655332,0.6994,2529.7,2529.5,3.5003422]
["bitfinex-derivatives","ETHF0:USTF0",1751827655333,0.79055,2529.5,2529.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751827655537,0.79058,2529.4,2529.3,56.908]
["bitfinex-derivatives","ETHF0:USTF0",1751827655737,6.61042,2529.6,2529.1,15.0063422]
["bitfinex-derivatives","ETHF0:USTF0",1751827655937,2.21692,2529.3,2529.1,15.7970022]
["bitfinex-derivatives","ETHF0:USTF0",1751827656137,0.79062,2529.3,2529.1,15.7970022]
["bitfinex-derivatives","ETHF0:USTF0",1751827656340,0.79062,2529.3,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751827657034,0.79062,2529.3,2528.4,5.8830722]
["bitfinex-derivatives","ETHF0:USTF0",1751827657035,1.97669,2529.1,2528.4,5.8830722]
["bitfinex-derivatives","ETHF0:USTF0",1751827657233,0.7908,2528.7,2528.4,3.5003422]
["bitfinex-derivatives","ETHF0:USTF0",1751827657435,0.79088,2528.5,2528.3,3.5003422]
["bitfinex-derivatives","ETHF0:USTF0",1751827657635,0.79088,2528.5,2528.2,45.9948722]
["bitfinex-derivatives","ETHF0:USTF0",1751827657636,0.79087,2528.5,2528.2,45.9948722]
["bitfinex-derivatives","ETHF0:USTF0",1751827657835,0.79087,2528.5,2528.4,3.5003422]
["bitfinex-derivatives","ETHF0:USTF0",1751827658140,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827658936,2.09632,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827659636,2.18941,2528.4,2528.2,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751827659842,0.79086,2528.6,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751827660043,0.79085,2528.6,2528.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751827660346,1.3054,2528.7,2528.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751827660538,0.79089,2528.4,2528.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751827660736,0.79088,2528.5,2528.3,1.47212]
["bitfinex-derivatives","ETHF0:USTF0",1751827660938,0.79083,2528.6,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827661146,2.09621,2528.7,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827661442,1.3054,2528.7,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827661641,3.2078,2528.8,2528.5,7.29010743]
["bitfinex-derivatives","ETHF0:USTF0",1751827661945,3.2078,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751827662147,3.99848,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751827662342,3.2078,2529.1,2528.9,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1751827662545,3.2078,2529.1,2528.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751827662747,1.46862,2529.3,2528.8,7.29010743]
["bitfinex-derivatives","ETHF0:USTF0",1751827662942,0.79064,2529.2,2529.0,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751827663141,0.79064,2529.2,2528.9,2.83891]
["bitfinex-derivatives","ETHF0:USTF0",1751827663340,0.79064,2529.2,2528.9,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1751827663540,0.678,2529.3,2528.9,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751827663742,2.0934,2529.3,2528.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751827663937,3.2078,2529.1,2528.5,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1751827664145,0.79078,2528.8,2528.5,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1751827664345,0.79083,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827665146,2.91493,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827665347,1.49953,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827666342,0.7087,2528.6,2528.5,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751827666540,0.7087,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827666741,3.9165,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827667047,0.79086,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827667741,4.70735,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827668046,0.7034,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827668047,1.49421,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827668242,0.79081,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751827668443,0.79083,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827668745,0.79083,2528.6,2528.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751827668746,0.79083,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827669044,5.18469,2528.9,2528.3,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1751827669241,1.4111,2528.8,2528.3,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1751827669440,0.79088,2528.5,2528.3,2.20681]
["bitfinex-derivatives","ETHF0:USTF0",1751827669641,0.79088,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827669841,0.79085,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827670143,0.79085,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827670545,0.79085,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827671451,0.79079,2528.8,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751827672149,3.2078,2528.9,2528.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751827673050,0.79067,2529.1,2528.5,15.25112743]
["bitfinex-derivatives","ETHF0:USTF0",1751827673246,10.49790743,2529.2,2528.5,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1751827673451,0.79083,2528.6,2528.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751827673653,0.79083,2528.6,2528.5,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1751827673850,0.79083,2528.6,2528.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751827674852,0.79092,2528.3,2528.2,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751827675443,0.79091,2528.4,2528.2,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751827675852,2.15388,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827676050,0.79089,2528.4,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751827676453,1.363,2528.5,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827677057,0.79089,2528.4,2528.2,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1751827677252,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827677556,0.79092,2528.3,2528.2,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751827677954,0.79091,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827678256,0.79092,2528.3,2528.2,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751827678863,0.79091,2528.4,2528.1,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827679162,0.79093,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751827679455,0.79091,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827680257,1.363,2528.5,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751827680458,0.79091,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751827680958,0.79094,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827681160,0.79091,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827681454,4.5708,2528.5,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827681668,4.5708,2528.5,2528.2,4.29522106]
["bitfinex-derivatives","ETHF0:USTF0",1751827681670,0.79089,2528.4,2528.2,4.29522106]
["bitfinex-derivatives","ETHF0:USTF0",1751827682166,0.79089,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827682365,0.79089,2528.4,2528.2,4.29523106]
["bitfinex-derivatives","ETHF0:USTF0",1751827682663,0.7909,2528.4,2528.2,4.29523106]
["bitfinex-derivatives","ETHF0:USTF0",1751827682856,3.99868,2528.5,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827683463,0.79089,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827684059,3.99868,2528.5,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827684461,0.79092,2528.3,2528.2,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827684765,0.79095,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751827684966,0.79099,2528.1,2528.0,12.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751827685361,0.79097,2528.2,2528.0,12.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751827685555,5.58679106,2528.4,2528.0,12.22399]
["bitfinex-derivatives","ETHF0:USTF0",1751827685764,0.79099,2528.1,2528.0,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751827686060,5.58679106,2528.4,2528.0,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751827686262,0.79097,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751827686663,0.79097,2528.2,2528.0,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751827686864,2.0825,2528.4,2528.0,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751827687058,0.79099,2528.1,2528.0,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1751827687259,0.79099,2528.1,2528.0,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751827687465,0.79102,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827690462,2.15212,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827691069,2.15212,2528.0,2527.9,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751827691556,0.79102,2528.0,2527.9,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751827692369,0.79095,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827692765,0.7064,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827693063,1.49729,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827693269,1.49729,2528.4,2528.0,8.23411106]
["bitfinex-derivatives","ETHF0:USTF0",1751827693270,4.64507,2528.5,2528.0,8.23411106]
["bitfinex-derivatives","ETHF0:USTF0",1751827693572,3.2078,2528.5,2528.4,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827693772,0.79091,2528.4,2528.2,4.29523106]
["bitfinex-derivatives","ETHF0:USTF0",1751827693966,0.79083,2528.6,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827694168,3.2078,2528.5,2528.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751827694469,3.2078,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827694470,0.79102,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827696767,2.1633,2528.1,2527.9,3.99885]
["bitfinex-derivatives","ETHF0:USTF0",1751827697470,0.79096,2528.2,2528.0,4.29531106]
["bitfinex-derivatives","ETHF0:USTF0",1751827697674,0.79091,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827697970,2.10108,2528.5,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827698370,1.3102,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751827698667,0.79085,2528.6,2528.4,4.29517106]
["bitfinex-derivatives","ETHF0:USTF0",1751827699370,0.79085,2528.6,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751827699970,0.79082,2528.7,2528.4,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827700165,0.79082,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827700370,0.79083,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827700767,0.79083,2528.6,2528.4,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827700768,3.8539,2528.8,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751827700963,3.8539,2528.8,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751827701168,0.79085,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827701366,0.79082,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827701872,0.79083,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827702569,0.79082,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827703073,0.79083,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827703375,0.79083,2528.6,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751827703670,0.79086,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751827703877,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827704075,0.79101,2528.1,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827704574,0.79097,2528.2,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751827704777,0.79099,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751827705166,0.79097,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751827705373,0.79099,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751827705773,0.79097,2528.2,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751827705973,0.79099,2528.1,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751827707075,0.79099,2528.1,2527.9,7.50312106]
["bitfinex-derivatives","ETHF0:USTF0",1751827707376,0.79105,2527.9,2527.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751827707672,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827709777,0.6768,2527.9,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751827709976,0.79109,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827710374,1.43563,2528.0,2527.7,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827710567,0.6446,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751827710776,0.6768,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751827711077,3.2078,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751827711380,3.2078,2528.2,2528.1,4.29527106]
["bitfinex-derivatives","ETHF0:USTF0",1751827711679,3.2078,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751827712076,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827712679,0.79123,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827713479,0.79125,2527.3,2527.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751827713873,0.79125,2527.3,2527.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751827714175,2.79832,2527.4,2527.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751827714378,0.79124,2527.3,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751827714578,2.79832,2527.4,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751827714779,3.50429106,2527.3,2526.9,57.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751827714979,0.79133,2527.1,2526.9,58.45274]
["bitfinex-derivatives","ETHF0:USTF0",1751827715180,1.4123,2527.2,2526.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751827715682,0.79133,2527.0,2526.8,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827715877,0.79136,2526.9,2526.8,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827716381,0.79136,2526.9,2526.8,4.29568106]
["bitfinex-derivatives","ETHF0:USTF0",1751827716678,0.79136,2526.9,2526.8,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827717277,1.48242,2527.1,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751827717476,0.6672,2527.4,2527.0,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827717777,0.79135,2527.0,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751827718080,0.79136,2526.9,2526.7,4.09513398]
["bitfinex-derivatives","ETHF0:USTF0",1751827718275,6.71209106,2527.2,2526.7,4.09513398]
["bitfinex-derivatives","ETHF0:USTF0",1751827718581,2.83922,2527.1,2526.9,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751827718777,2.0479,2527.1,2526.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751827718979,2.83922,2527.1,2527.0,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1751827719179,0.6672,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827719379,0.6672,2527.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827719583,3.50633,2527.4,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1751827719882,0.79128,2527.2,2527.0,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1751827720083,2.7151,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827720275,3.50632,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827720481,0.79124,2527.3,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827720682,0.79133,2527.1,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751827720883,3.50429106,2526.9,2526.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751827721183,4.5457,2527.2,2526.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751827721184,1.3093,2527.0,2526.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751827721375,1.3093,2527.0,2526.1,58.375]
["bitfinex-derivatives","ETHF0:USTF0",1751827721376,3.50429106,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827721581,3.2078,2526.9,2526.6,3.50429106]
["bitfinex-derivatives","ETHF0:USTF0",1751827721783,3.2078,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827722081,0.79139,2526.8,2526.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751827722282,0.79144,2526.7,2526.4,12.17449]
["bitfinex-derivatives","ETHF0:USTF0",1751827722483,0.79144,2526.7,2526.4,12.86869]
["bitfinex-derivatives","ETHF0:USTF0",1751827722685,0.79144,2526.7,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751827722883,1.49241,2526.8,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751827723181,0.79143,2526.7,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751827723590,0.79152,2526.4,2525.3,8.27806555]
["bitfinex-derivatives","ETHF0:USTF0",1751827723782,8.02139106,2526.6,2525.8,6.71209106]
["bitfinex-derivatives","ETHF0:USTF0",1751827723983,0.79163,2526.1,2525.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751827724186,0.79163,2526.1,2525.9,12.0888]
["bitfinex-derivatives","ETHF0:USTF0",1751827724487,0.79164,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827724680,1.49534,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827724883,7.30774259,2525.9,2525.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751827725078,1.2964,2525.8,2525.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751827725282,1.2964,2525.8,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827725283,3.2078,2525.6,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827725486,0.79189,2525.2,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827725886,1.2964,2525.5,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827726689,0.79176,2525.7,2525.2,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1751827726980,0.6785,2525.8,2525.2,11.386]
["bitfinex-derivatives","ETHF0:USTF0",1751827726981,0.6785,2525.8,2525.2,13.53776]
["bitfinex-derivatives","ETHF0:USTF0",1751827727181,4.5641,2525.7,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827727386,0.79184,2525.4,2525.1,0.88783398]
["bitfinex-derivatives","ETHF0:USTF0",1751827727585,3.2078,2525.4,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827727790,0.79189,2525.2,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827728493,1.3563,2525.2,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827728683,0.6703,2525.3,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827729186,0.6703,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751827730187,0.6703,2525.3,2525.1,0.88783398]
["bitfinex-derivatives","ETHF0:USTF0",1751827730491,0.6703,2525.3,2525.2,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1751827731093,3.2078,2525.7,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751827731397,3.99955,2525.7,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751827731594,3.2078,2525.7,2525.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751827731993,3.2078,2525.7,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751827732295,3.99954,2525.7,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751827732495,3.2078,2525.7,2525.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751827732697,3.2078,2525.7,2525.5,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751827732994,3.2078,2525.7,2525.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751827733193,2.83617,2525.9,2525.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1751827734095,2.0445,2525.9,2525.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751827734396,0.79185,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827734695,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827735194,2.75694,2525.4,2525.2,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751827735394,2.75694,2525.4,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1751827735690,2.75693,2525.4,2525.2,3.99968]
["bitfinex-derivatives","ETHF0:USTF0",1751827735891,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827736091,1.9651,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827736291,0.6864,2525.3,2525.2,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1751827736990,1.47826,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827737794,0.6864,2525.3,2525.2,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1751827738098,1.44335,2525.4,2525.2,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1751827738099,3.2078,2525.7,2525.3,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1751827738392,3.2078,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827738698,0.7918,2525.5,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751827739494,3.2078,2525.7,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1751827739495,0.79183,2525.4,2525.2,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1751827739689,2.7635,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827739888,0.79179,2525.6,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751827740086,2.7635,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827740289,0.79175,2525.7,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751827740590,0.79179,2525.6,2525.4,12.18282]
["bitfinex-derivatives","ETHF0:USTF0",1751827740790,0.79179,2525.6,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751827740986,3.55521,2525.8,2525.4,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1751827741186,0.7918,2525.6,2525.4,12.18282]
["bitfinex-derivatives","ETHF0:USTF0",1751827741393,0.79175,2525.7,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751827741996,0.79177,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751827742396,0.79177,2525.6,2525.4,12.18281]
["bitfinex-derivatives","ETHF0:USTF0",1751827742596,0.79177,2525.6,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751827742902,0.79176,2525.7,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751827743092,0.79177,2525.6,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751827743490,2.7635,2525.8,2525.4,11.391]
["bitfinex-derivatives","ETHF0:USTF0",1751827743491,2.7635,2525.8,2525.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1751827743694,0.79178,2525.6,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751827744203,0.79178,2525.6,2525.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751827744401,3.2078,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827744595,3.48809223,2526.8,2525.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751827744596,5.9323,2526.3,2525.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751827744800,0.79174,2525.7,2525.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751827744995,7.30774259,2525.8,2525.2,14.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751827745200,0.79186,2525.3,2525.2,14.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751827745400,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827745601,0.79186,2525.3,2525.2,14.5988]
["bitfinex-derivatives","ETHF0:USTF0",1751827746299,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827746702,0.79186,2525.3,2525.2,14.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751827746898,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827747498,0.79186,2525.3,2525.2,14.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751827748100,0.79186,2525.3,2525.2,15.54969]
["bitfinex-derivatives","ETHF0:USTF0",1751827748495,0.79186,2525.3,2525.2,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1751827748701,0.79186,2525.3,2525.2,14.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751827750296,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827750503,0.79186,2525.3,2525.2,15.54969]
["bitfinex-derivatives","ETHF0:USTF0",1751827751702,2.752,2525.6,2525.2,15.54969]
["bitfinex-derivatives","ETHF0:USTF0",1751827751903,0.79186,2525.3,2525.2,14.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751827752801,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827755402,2.49727186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827756502,1.4146,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827756707,2.49776123,2525.5,2525.4,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1751827757001,2.49776123,2525.5,2525.2,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751827757002,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827759007,4.30537077,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827760304,0.79186,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827760906,0.79186,2525.3,2525.2,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1751827761407,0.79185,2525.4,2525.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1751827761609,2.49910623,2525.4,2525.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751827762010,4.30532077,2525.5,2525.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751827762209,0.7918,2525.5,2525.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751827762410,3.51351077,2525.7,2525.3,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751827762612,0.79183,2525.5,2525.3,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751827762810,6.72131077,2525.8,2525.4,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1751827763008,0.7918,2525.5,2525.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751827763304,0.7918,2525.5,2525.4,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1751827763700,0.7918,2525.5,2525.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751827763901,0.79179,2525.6,2525.4,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1751827764109,0.7918,2525.5,2525.4,2.14053]
["bitfinex-derivatives","ETHF0:USTF0",1751827764304,0.79179,2525.6,2525.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751827764500,3.2078,2525.8,2525.7,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751827764705,4.91538078,2525.8,2525.7,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751827765912,3.2078,2525.8,2525.7,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1751827767208,3.51351077,2526.1,2526.0,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1751827767404,1.70741901,2526.1,2525.6,5.8655]
["bitfinex-derivatives","ETHF0:USTF0",1751827767611,1.70741901,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751827768410,1.70723642,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751827768606,3.51351077,2526.2,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751827768806,1.70703723,2526.1,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751827769004,0.79161,2526.1,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751827769203,0.79173,2525.8,2525.6,15.54956]
["bitfinex-derivatives","ETHF0:USTF0",1751827769408,0.79174,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827770005,0.79174,2525.7,2525.6,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1751827770204,0.79174,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827770403,2.87114,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827770608,0.79189,2525.2,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827770810,0.79185,2525.4,2525.1,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751827771013,4.18261077,2525.5,2525.1,4.09563398]
["bitfinex-derivatives","ETHF0:USTF0",1751827771308,0.79189,2525.2,2525.1,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751827771513,0.79189,2525.2,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827771714,2.18159,2525.2,2525.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751827774012,6.3897,2525.2,2524.4,9.0908722]
["bitfinex-derivatives","ETHF0:USTF0",1751827774214,3.8579,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827774407,0.79197,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827774715,3.2078,2524.8,2524.4,5.8830722]
["bitfinex-derivatives","ETHF0:USTF0",1751827774915,3.2078,2524.8,2524.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1751827775218,3.2078,2524.8,2524.6,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751827775415,3.2078,2524.8,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751827775717,0.79199,2524.9,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751827776016,0.79202,2524.8,2524.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751827776213,5.3175,2525.0,2524.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751827776420,0.79201,2524.9,2524.4,10.4029722]
["bitfinex-derivatives","ETHF0:USTF0",1751827776615,5.3175,2525.0,2524.7,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751827776813,5.3175,2525.0,2524.4,10.4029722]
["bitfinex-derivatives","ETHF0:USTF0",1751827776814,0.792,2524.9,2524.6,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1751827777415,0.792,2524.9,2524.7,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1751827777720,3.2078,2525.0,2524.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751827778414,1.3996,2525.8,2524.9,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1751827778415,3.2078,2526.8,2524.9,12.3082613]
["bitfinex-derivatives","ETHF0:USTF0",1751827778615,5.9625,2526.9,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827778914,1.3996,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827779118,2.14649,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827779309,1.3551,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827779511,1.3551,2526.9,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751827779717,1.3551,2526.9,2526.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751827779910,1.3551,2526.9,2526.7,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1751827780110,1.3551,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827780309,0.79158,2526.3,2526.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751827780515,0.79156,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827781117,0.79153,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827781317,1.4016,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827781518,0.79154,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827781724,0.79152,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827781921,0.79155,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827782220,0.79155,2526.4,2526.1,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1751827782414,0.79155,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827782611,1.4016,2526.5,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751827782816,1.4016,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827783013,0.7914,2526.8,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751827783314,1.3551,2526.9,2526.6,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1751827783518,1.3551,2526.9,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751827783820,1.3551,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827784217,0.6833,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827784412,0.6833,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751827784917,7.3082613,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827785122,1.49765,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827785325,2.85985,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827785623,0.79127,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827786321,0.7913,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827786521,2.1535,2527.1,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751827787213,0.79133,2527.0,2526.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1751827787417,2.15352,2527.1,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751827787617,2.1535,2527.1,2526.8,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1751827787925,2.1535,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827788518,1.3622,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827788824,2.1535,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827789923,9.4617613,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827795425,0.79139,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827796928,0.79139,2526.8,2526.7,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751827797128,0.79139,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827798429,0.79139,2526.8,2526.7,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751827798628,0.79139,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827799129,0.79139,2526.8,2526.7,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751827799429,0.79139,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827800130,0.79139,2526.8,2526.7,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751827801329,0.79139,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827801531,0.79139,2526.8,2526.7,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1751827803132,0.79139,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751827803429,1.9786,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827803630,0.79158,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827803933,0.7031,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827804230,0.79147,2526.6,2526.5,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1751827804429,9.2866913,2526.9,2526.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751827804732,0.79147,2526.6,2526.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751827804932,0.79144,2526.7,2526.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751827805128,4.67625,2527.0,2526.5,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1751827805327,0.79146,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751827805736,0.79146,2526.6,2526.5,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751827806228,0.79146,2526.6,2526.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751827807831,0.79146,2526.6,2526.5,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751827808030,0.79146,2526.6,2526.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751827808427,0.79146,2526.6,2526.5,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1751827809133,0.79137,2526.9,2526.8,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1751827809332,0.79128,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827809628,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827809829,4.5511,2528.3,2527.5,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751827810029,3.2078,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827810225,3.2078,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827810423,3.2078,2528.3,2527.9,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751827810628,3.2078,2528.3,2528.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1751827810831,3.2078,2528.3,2527.9,14.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751827811030,3.2078,2528.6,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751827811235,3.99863,2528.6,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751827811429,0.79086,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751827811631,0.7909,2528.4,2528.1,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1751827811931,0.79087,2528.5,2527.9,14.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751827812132,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827812333,3.2078,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827812937,3.2078,2528.6,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751827813134,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827813339,0.79092,2528.3,2528.2,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1751827818639,3.2078,2529.3,2528.2,56.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751827818845,7.3082613,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827819040,0.79082,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827819241,3.99858,2528.8,2528.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751827819540,3.99858,2528.8,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751827819742,3.99858,2528.8,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751827819939,0.7908,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827820139,0.7908,2528.7,2528.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751827820140,0.7908,2528.7,2528.4,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751827820344,0.7908,2528.7,2528.4,2.87777]
["bitfinex-derivatives","ETHF0:USTF0",1751827820541,0.7908,2528.7,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827820939,3.2078,2528.8,2528.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751827821145,0.79093,2528.3,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751827821642,0.79091,2528.4,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751827822241,0.79091,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827822441,0.79088,2528.5,2528.0,20.7724613]
["bitfinex-derivatives","ETHF0:USTF0",1751827822645,2.19261,2528.7,2528.3,7.3082613]
["bitfinex-derivatives","ETHF0:USTF0",1751827822846,2.19261,2528.7,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751827823044,2.19261,2528.7,2528.4,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1751827823347,1.4018,2528.7,2528.3,7.3082613]
["bitfinex-derivatives","ETHF0:USTF0",1751827823541,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827823947,0.79091,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827824147,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827824349,1.4018,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827824647,4.6096,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827824847,0.79088,2528.5,2528.2,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1751827825048,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827825248,0.79091,2528.4,2528.2,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751827825754,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827827848,0.79092,2528.3,2528.2,3.99875]
["bitfinex-derivatives","ETHF0:USTF0",1751827828154,0.79092,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827831758,0.79099,2528.1,2528.0,12.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751827834853,0.79099,2528.1,2528.0,12.95622]
["bitfinex-derivatives","ETHF0:USTF0",1751827835760,0.79098,2528.1,2528.0,1.46821]
["bitfinex-derivatives","ETHF0:USTF0",1751827836664,0.79098,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751827838563,0.79098,2528.1,2528.0,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751827838755,0.79098,2528.1,2528.0,1.46822]
["bitfinex-derivatives","ETHF0:USTF0",1751827839564,0.79098,2528.2,2528.1,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1751827839964,0.79098,2528.1,2528.0,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751827840767,0.79098,2528.2,2528.1,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1751827840971,1.97682,2529.0,2528.1,7.3082613]
["bitfinex-derivatives","ETHF0:USTF0",1751827841167,0.79081,2528.7,2528.5,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751827841465,1.3654,2528.8,2528.4,37.90487]
["bitfinex-derivatives","ETHF0:USTF0",1751827841665,0.79086,2528.6,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827841968,0.79086,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827842862,0.79084,2528.6,2528.5,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1751827843459,1.3802,2528.7,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827843667,1.3802,2528.7,2528.3,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1751827843963,0.79084,2528.6,2528.2,40.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751827844269,1.3802,2528.7,2528.3,7.3082613]
["bitfinex-derivatives","ETHF0:USTF0",1751827844463,0.79084,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827844762,0.79084,2528.6,2528.5,4.29419675]
["bitfinex-derivatives","ETHF0:USTF0",1751827845164,2.17101,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751827845367,0.79083,2528.6,2528.5,4.29420675]
["bitfinex-derivatives","ETHF0:USTF0",1751827845568,0.79083,2528.6,2528.5,3.50335675]
["bitfinex-derivatives","ETHF0:USTF0",1751827846372,0.79081,2528.7,2528.6,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1751827846576,0.79081,2528.7,2528.5,4.29419675]
["bitfinex-derivatives","ETHF0:USTF0",1751827846767,6.71121847,2529.4,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827847066,0.79067,2529.1,2529.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751827849872,0.79067,2529.1,2528.7,3.50335675]
["bitfinex-derivatives","ETHF0:USTF0",1751827849873,0.79075,2528.9,2528.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751827850073,0.79075,2528.9,2528.7,4.19715675]
["bitfinex-derivatives","ETHF0:USTF0",1751827850372,0.79083,2528.6,2528.0,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751827850672,0.79082,2528.7,2528.5,52.55666]
["bitfinex-derivatives","ETHF0:USTF0",1751827850867,1.97683,2529.0,2528.5,52.55666]
["bitfinex-derivatives","ETHF0:USTF0",1751827850868,0.79083,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827851369,0.79083,2528.6,2528.5,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751827853973,0.79083,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827856075,0.79089,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827856275,0.79089,2528.4,2528.3,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1751827856575,11.39603675,2528.9,2528.3,3.99872]
["bitfinex-derivatives","ETHF0:USTF0",1751827856775,0.79089,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827858074,4.5987,2528.9,2528.3,6.71115675]
["bitfinex-derivatives","ETHF0:USTF0",1751827858278,0.79087,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751827859378,0.79087,2528.5,2528.4,4.29423675]
["bitfinex-derivatives","ETHF0:USTF0",1751827860176,0.79089,2528.4,2528.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751827860480,0.79088,2528.5,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1751827861482,0.79089,2528.4,2528.3,3.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751827861785,0.79088,2528.5,2528.4,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1751827865079,0.79089,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827865986,0.79089,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751827866780,3.50335675,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827866983,0.79109,2527.8,2527.7,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751827867181,0.79111,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827868284,0.79117,2527.5,2527.4,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1751827870982,0.79117,2527.5,2527.0,60.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751827870983,0.7913,2527.1,2527.0,56.959]
["bitfinex-derivatives","ETHF0:USTF0",1751827876189,0.79136,2526.9,2526.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751827876391,0.79136,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827876392,0.79149,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827876595,0.79157,2526.3,2526.1,42.95339]
["bitfinex-derivatives","ETHF0:USTF0",1751827876893,0.79158,2526.2,2526.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751827877096,0.79158,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827877289,0.79161,2526.1,2526.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751827877490,0.79167,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827877795,0.79171,2525.8,2525.7,48.292]
["bitfinex-derivatives","ETHF0:USTF0",1751827877988,2.0441,2526.1,2525.7,11.435]
["bitfinex-derivatives","ETHF0:USTF0",1751827878189,0.79177,2525.6,2525.5,40.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751827878495,0.79177,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827878696,0.79183,2525.4,2525.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827879593,3.99963,2525.4,2525.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827886902,3.2078,2525.7,2525.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827887102,0.79181,2525.5,2525.3,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1751827887401,3.99956,2525.7,2525.5,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751827887601,3.2078,2525.7,2525.6,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1751827887791,3.2078,2526.0,2525.6,7.30631752]
["bitfinex-derivatives","ETHF0:USTF0",1751827887992,3.2078,2526.0,2525.9,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1751827889404,3.2078,2526.0,2525.9,8.09798752]
["bitfinex-derivatives","ETHF0:USTF0",1751827890197,0.79153,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751827890397,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751827890598,0.79158,2526.2,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751827890804,0.79156,2526.3,2526.1,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751827890998,0.79156,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751827891193,0.79154,2526.4,2526.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751827891399,0.79154,2526.4,2526.2,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1751827891601,3.8659,2526.6,2526.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751827891898,3.8659,2526.6,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751827892099,0.79149,2526.5,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1751827892303,0.79152,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751827892505,0.79155,2526.3,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751827892799,3.2078,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827893004,0.79163,2526.1,2525.9,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1751827893596,0.79163,2526.1,2525.9,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1751827893795,0.79163,2526.1,2525.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751827893996,3.2078,2526.3,2525.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751827893997,0.7916,2526.2,2525.8,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1751827894201,0.79157,2526.3,2526.2,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1751827894599,0.79155,2526.4,2526.2,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1751827894798,5.84458,2526.6,2525.8,11.83911752]
["bitfinex-derivatives","ETHF0:USTF0",1751827895005,1.4115,2526.5,2525.9,13.42116]
["bitfinex-derivatives","ETHF0:USTF0",1751827895207,1.4115,2526.5,2526.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751827895208,0.7915,2526.5,2526.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751827895408,3.99926,2526.6,2526.5,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1751827896099,0.6654,2526.8,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751827896309,3.2078,2526.9,2526.4,7.30631752]
["bitfinex-derivatives","ETHF0:USTF0",1751827896508,3.2078,2526.9,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751827896807,0.7914,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751827897008,3.99918,2526.9,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751827897512,3.99918,2526.9,2526.5,12.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751827897513,3.2078,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751827897805,3.99916,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751827898207,3.2078,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751827899610,3.99916,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751827899908,0.79144,2526.7,2526.6,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1751827900111,0.79145,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827900499,0.79145,2526.6,2526.5,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1751827901007,1.3201,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827901213,0.79141,2526.8,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751827902006,0.79141,2526.8,2526.7,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1751827902307,3.2078,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827902503,3.99917,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1751827902702,3.2078,2527.7,2527.1,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1751827902902,0.79126,2527.3,2527.1,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1751827903509,0.79122,2527.4,2527.3,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751827903707,0.79119,2527.5,2527.3,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751827903909,0.7912,2527.5,2527.3,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1751827904111,1.3841,2527.6,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827904606,0.79123,2527.4,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827906712,1.3429,2527.7,2527.2,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1751827906713,1.3429,2527.7,2527.2,7.30631752]
["bitfinex-derivatives","ETHF0:USTF0",1751827906910,0.79114,2527.6,2527.4,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1751827907304,1.3429,2527.7,2527.2,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751827907511,0.79117,2527.5,2527.3,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751827908714,1.3588,2527.6,2527.2,12.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751827908914,2.13402,2527.7,2527.5,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1751827909116,0.79111,2527.7,2527.5,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1751827909314,1.3217,2527.9,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827909619,1.3217,2527.9,2527.5,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1751827909814,0.79114,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751827910719,0.79109,2527.8,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751827910920,0.79109,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751827912016,0.79109,2527.8,2527.6,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751827912216,0.79111,2527.7,2527.5,3.99895]
["bitfinex-derivatives","ETHF0:USTF0",1751827912416,0.79111,2527.7,2527.6,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1751827912919,0.7911,2527.8,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751827913317,2.11278,2527.9,2527.7,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1751827914817,2.11278,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827915119,0.79108,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751827916020,0.79111,2527.7,2527.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751827916222,0.79111,2527.7,2527.6,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751827918724,0.79109,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751827919825,0.79109,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751827920819,5.18517,2528.3,2527.7,3.50524849]
["bitfinex-derivatives","ETHF0:USTF0",1751827921019,0.79107,2527.9,2527.8,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1751827921422,0.79108,2527.8,2527.7,4.29633849]
["bitfinex-derivatives","ETHF0:USTF0",1751827922122,0.79111,2527.7,2527.6,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751827922321,0.7911,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751827924125,0.79111,2527.7,2527.6,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751827926427,0.79111,2527.7,2527.6,4.66262]
["bitfinex-derivatives","ETHF0:USTF0",1751827928528,0.79111,2527.7,2527.6,3.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751827928831,0.79111,2527.7,2527.6,4.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751827930428,0.79111,2527.7,2527.6,3.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751827931431,0.7911,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751827932018,1.49207,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827932323,0.7911,2527.8,2527.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751827932524,1.49206,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827932824,3.19167868,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827933529,0.79109,2527.8,2527.7,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1751827933729,1.49207,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827934029,3.19212168,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827935126,2.40105168,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1751827935332,0.79102,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751827935629,1.47777,2528.2,2527.9,6.71304849]
["bitfinex-derivatives","ETHF0:USTF0",1751827935830,3.48783401,2528.9,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827936024,0.79085,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827936222,0.79085,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827936223,2.14602,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827936428,0.79083,2528.6,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827936833,0.79096,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827937127,0.79084,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827937335,2.14602,2528.7,2528.5,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1751827937836,0.7081,2528.7,2528.6,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1751827938233,0.7081,2528.7,2528.5,3.50524849]
["bitfinex-derivatives","ETHF0:USTF0",1751827938234,0.6471,2528.9,2528.8,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1751827938433,3.99849,2529.1,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827938829,0.7907,2529.0,2528.9,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1751827939034,0.79073,2528.9,2528.8,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1751827939233,3.2078,2529.4,2528.8,3.50524849]
["bitfinex-derivatives","ETHF0:USTF0",1751827939434,0.79071,2529.0,2528.8,7.50379849]
["bitfinex-derivatives","ETHF0:USTF0",1751827939932,0.79073,2528.9,2528.8,6.71304849]
["bitfinex-derivatives","ETHF0:USTF0",1751827940337,0.79073,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827940638,0.79083,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827940836,4.29607849,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827941440,9.83924849,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827941635,4.29619849,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827942040,0.79106,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827948945,0.79106,2527.9,2527.7,12.85801]
["bitfinex-derivatives","ETHF0:USTF0",1751827949140,0.79106,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827952248,0.79105,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827954149,3.2078,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827954355,0.79091,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827954554,2.17958,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751827955151,1.3887,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827955750,0.79085,2528.6,2528.5,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1751827955951,0.79086,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751827956355,0.79086,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827956553,0.79086,2528.5,2528.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751827956554,0.79086,2528.5,2528.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751827956855,0.79086,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827957553,1.419,2528.8,2528.2,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751827957751,1.419,2528.8,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751827957951,0.7909,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827959253,0.79092,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827959956,0.79091,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827960257,3.39596,2528.8,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827960459,0.79091,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827960759,0.79092,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827960959,0.79092,2528.3,2528.1,3.99876]
["bitfinex-derivatives","ETHF0:USTF0",1751827961356,0.79092,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827961957,0.79091,2528.4,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827963459,0.79092,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827963660,0.79095,2528.2,2528.1,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1751827964062,0.79095,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827964255,0.79095,2528.2,2528.1,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1751827965261,0.79095,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827966755,0.79095,2528.2,2528.1,3.99879]
["bitfinex-derivatives","ETHF0:USTF0",1751827966961,0.79095,2528.2,2528.1,6.71234243]
["bitfinex-derivatives","ETHF0:USTF0",1751827967460,0.79095,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827969662,0.79099,2528.1,2528.0,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1751827969861,0.79099,2528.1,2528.0,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751827970163,0.79099,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827970767,0.79099,2528.1,2528.0,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1751827971165,0.79099,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751827972266,0.79099,2528.1,2528.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751827972765,0.79099,2528.1,2528.0,4.09782]
["bitfinex-derivatives","ETHF0:USTF0",1751827974568,0.79099,2528.1,2528.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751827975167,0.79099,2528.1,2528.0,4.09782]
["bitfinex-derivatives","ETHF0:USTF0",1751827975968,0.79099,2528.1,2528.0,0.89002]
["bitfinex-derivatives","ETHF0:USTF0",1751827976169,0.79099,2528.1,2528.0,4.09782]
["bitfinex-derivatives","ETHF0:USTF0",1751827976571,0.6722,2528.4,2528.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751827976869,0.6722,2528.4,2528.1,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751827976870,0.79099,2528.2,2528.1,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751827977772,0.79099,2528.2,2528.1,4.29553243]
["bitfinex-derivatives","ETHF0:USTF0",1751827978070,1.9808,2528.4,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751827978071,0.79095,2528.3,2528.2,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1751827978268,0.79095,2528.2,2528.1,4.29551243]
["bitfinex-derivatives","ETHF0:USTF0",1751827978763,0.79094,2528.3,2528.2,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1751827980069,0.79095,2528.2,2528.1,4.29550243]
["bitfinex-derivatives","ETHF0:USTF0",1751827980269,0.79095,2528.2,2528.1,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751827980469,0.79095,2528.2,2528.1,4.29553243]
["bitfinex-derivatives","ETHF0:USTF0",1751827980669,0.79095,2528.2,2528.1,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751827980869,0.79094,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827981070,0.79094,2528.3,2528.1,4.29550243]
["bitfinex-derivatives","ETHF0:USTF0",1751827981271,0.79094,2528.3,2528.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1751827981470,0.79089,2528.4,2528.2,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827981770,0.79089,2528.4,2528.3,6.71234243]
["bitfinex-derivatives","ETHF0:USTF0",1751827982167,0.79088,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1751827982374,0.6673,2528.6,2528.4,4.19594243]
["bitfinex-derivatives","ETHF0:USTF0",1751827982375,0.79085,2528.6,2528.4,4.19594243]
["bitfinex-derivatives","ETHF0:USTF0",1751827982568,1.97684,2528.9,2528.4,7.05171243]
["bitfinex-derivatives","ETHF0:USTF0",1751827982770,0.79086,2528.5,2528.4,14.95517]
["bitfinex-derivatives","ETHF0:USTF0",1751827983676,0.79086,2528.5,2528.4,2.7563]
["bitfinex-derivatives","ETHF0:USTF0",1751827983973,0.79086,2528.5,2528.4,12.0994]
["bitfinex-derivatives","ETHF0:USTF0",1751827985275,4.29540243,2528.5,2528.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827985877,2.48366172,2528.5,2528.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827986071,0.79086,2528.5,2528.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827987070,2.62844,2528.9,2528.4,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1751827987271,0.79086,2528.6,2528.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751827987470,0.79086,2528.6,2528.5,3.8518]
["bitfinex-derivatives","ETHF0:USTF0",1751827988374,0.79086,2528.6,2528.5,7.35634243]
["bitfinex-derivatives","ETHF0:USTF0",1751827988978,0.79083,2528.6,2528.5,8.14719243]
["bitfinex-derivatives","ETHF0:USTF0",1751827989380,0.79083,2528.6,2528.5,7.35634243]
["bitfinex-derivatives","ETHF0:USTF0",1751827989784,0.79083,2528.6,2528.5,8.14720243]
["bitfinex-derivatives","ETHF0:USTF0",1751827989976,0.6981,2529.0,2528.5,7.45534243]
["bitfinex-derivatives","ETHF0:USTF0",1751827990176,1.48882,2529.0,2528.8,7.50310243]
["bitfinex-derivatives","ETHF0:USTF0",1751827990373,0.79072,2529.0,2528.9,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1751827990577,0.79069,2529.1,2528.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827990778,3.99845,2529.2,2529.0,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751827991078,3.99845,2529.2,2529.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1751827991275,0.7016,2529.4,2529.2,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751827991476,0.7016,2529.4,2529.0,5.49054243]
["bitfinex-derivatives","ETHF0:USTF0",1751827991678,1.4922,2529.4,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1751827991879,1.4922,2529.4,2529.2,4.29517243]
["bitfinex-derivatives","ETHF0:USTF0",1751827991880,0.79059,2529.4,2529.2,4.29517243]
["bitfinex-derivatives","ETHF0:USTF0",1751827992683,0.7906,2529.4,2529.2,4.29517243]
["bitfinex-derivatives","ETHF0:USTF0",1751827992884,0.6678,2529.5,2529.2,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751827993183,0.79059,2529.4,2529.2,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751827993378,0.79059,2529.4,2529.3,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1751827993580,1.45838,2529.5,2529.3,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751827993774,1.45838,2529.5,2529.4,4.29512243]
["bitfinex-derivatives","ETHF0:USTF0",1751827993775,0.79058,2529.5,2529.4,4.29512243]
["bitfinex-derivatives","ETHF0:USTF0",1751827993980,3.99834,2529.6,2529.4,3.60354243]
["bitfinex-derivatives","ETHF0:USTF0",1751827994180,0.79055,2529.5,2529.4,4.39411243]
["bitfinex-derivatives","ETHF0:USTF0",1751827994387,0.79055,2529.5,2529.4,3.60354243]
["bitfinex-derivatives","ETHF0:USTF0",1751827997784,0.79055,2529.5,2529.4,4.39412243]
["bitfinex-derivatives","ETHF0:USTF0",1751827997983,0.79055,2529.5,2529.4,3.60354243]
["bitfinex-derivatives","ETHF0:USTF0",1751827999683,0.79055,2529.5,2529.4,4.39412243]
["bitfinex-derivatives","ETHF0:USTF0",1751827999878,3.29035,2530.0,2529.4,4.39412243]
["bitfinex-derivatives","ETHF0:USTF0",1751828000082,0.79048,2529.7,2529.6,4.29504243]
["bitfinex-derivatives","ETHF0:USTF0",1751828000283,0.79052,2529.6,2529.5,6.05963]
["bitfinex-derivatives","ETHF0:USTF0",1751828000481,0.79051,2529.7,2529.6,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1751828000681,0.79048,2529.8,2529.7,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1751828001082,0.79047,2529.8,2529.7,4.29501243]
["bitfinex-derivatives","ETHF0:USTF0",1751828001883,0.79044,2529.9,2529.8,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1751828002085,0.79044,2529.9,2529.8,3.99824]
["bitfinex-derivatives","ETHF0:USTF0",1751828002989,1.3636,2530.1,2529.8,4.09724]
["bitfinex-derivatives","ETHF0:USTF0",1751828003184,0.79042,2530.0,2529.9,4.29496243]
["bitfinex-derivatives","ETHF0:USTF0",1751828003582,0.79038,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751828003785,0.79034,2530.2,2530.1,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1751828004088,0.7903,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751828004288,0.79029,2530.4,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751828004488,0.6638,2530.5,2530.1,7.36184243]
["bitfinex-derivatives","ETHF0:USTF0",1751828004678,0.79033,2530.2,2530.1,7.36184243]
["bitfinex-derivatives","ETHF0:USTF0",1751828004885,0.79033,2530.2,2530.1,18.75384243]
["bitfinex-derivatives","ETHF0:USTF0",1751828005495,0.6638,2530.5,2530.1,18.75384243]
["bitfinex-derivatives","ETHF0:USTF0",1751828005791,0.7903,2530.3,2530.1,19.54418243]
["bitfinex-derivatives","ETHF0:USTF0",1751828006084,0.79033,2530.2,2530.1,7.36184243]
["bitfinex-derivatives","ETHF0:USTF0",1751828006290,0.79033,2530.2,2530.1,18.75384243]
["bitfinex-derivatives","ETHF0:USTF0",1751828007789,0.79033,2530.2,2530.1,18.85284243]
["bitfinex-derivatives","ETHF0:USTF0",1751828007994,0.79033,2530.2,2530.1,19.64320243]
["bitfinex-derivatives","ETHF0:USTF0",1751828008186,0.6957,2530.7,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751828008493,0.7902,2530.6,2530.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828010588,1.48588,2530.7,2530.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828010786,0.6955,2530.8,2530.6,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751828011088,1.48566,2530.8,2530.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828011285,1.48566,2530.8,2530.7,4.09697]
["bitfinex-derivatives","ETHF0:USTF0",1751828011691,0.6875,2531.0,2530.7,14.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751828011885,1.47761,2531.0,2530.9,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751828012086,0.79006,2531.1,2530.9,3.60354243]
["bitfinex-derivatives","ETHF0:USTF0",1751828012296,2.87873,2531.2,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751828012487,1.48283,2531.2,2531.1,3.60354243]
["bitfinex-derivatives","ETHF0:USTF0",1751828012686,1.48283,2531.2,2531.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828013090,2.87873,2531.2,2531.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828015690,1.48283,2531.2,2531.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828018296,0.79003,2531.2,2531.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828018795,2.19183,2531.2,2531.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828018992,0.79003,2531.2,2531.1,0.88905]
["bitfinex-derivatives","ETHF0:USTF0",1751828019198,0.7086,2531.5,2531.2,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1751828019394,3.2078,2531.7,2531.3,3.60354243]
["bitfinex-derivatives","ETHF0:USTF0",1751828019599,0.78989,2531.6,2531.5,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751828020096,2.12429,2531.6,2531.5,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751828020495,0.78995,2531.4,2531.3,6.81134243]
["bitfinex-derivatives","ETHF0:USTF0",1751828021497,0.78995,2531.4,2531.3,7.60133243]
["bitfinex-derivatives","ETHF0:USTF0",1751828021696,0.78995,2531.4,2531.3,6.81134243]
["bitfinex-derivatives","ETHF0:USTF0",1751828021895,0.78994,2531.5,2531.3,6.81134243]
["bitfinex-derivatives","ETHF0:USTF0",1751828022096,0.78994,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751828022295,1.4124,2531.9,2531.4,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828022495,0.78989,2531.7,2531.6,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751828022794,0.78989,2531.7,2531.6,4.29443243]
["bitfinex-derivatives","ETHF0:USTF0",1751828022996,1.4124,2531.9,2531.6,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751828023198,0.78983,2531.8,2531.6,4.29442243]
["bitfinex-derivatives","ETHF0:USTF0",1751828023496,0.78986,2531.7,2531.6,4.29442243]
["bitfinex-derivatives","ETHF0:USTF0",1751828023701,1.4124,2531.9,2531.6,7.50222243]
["bitfinex-derivatives","ETHF0:USTF0",1751828024002,0.78985,2531.8,2531.6,7.50222243]
["bitfinex-derivatives","ETHF0:USTF0",1751828024501,0.78985,2531.8,2531.6,6.71234243]
["bitfinex-derivatives","ETHF0:USTF0",1751828024801,1.4124,2531.9,2531.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751828024994,1.4124,2531.9,2531.8,4.29437243]
["bitfinex-derivatives","ETHF0:USTF0",1751828025297,0.7038,2531.9,2531.8,4.39337243]
["bitfinex-derivatives","ETHF0:USTF0",1751828025503,0.78978,2532.0,2531.8,4.39334243]
["bitfinex-derivatives","ETHF0:USTF0",1751828025700,0.78978,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828026200,0.78978,2532.0,2531.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751828026399,1.46528987,2532.2,2531.9,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751828026601,0.78974,2532.1,2532.0,3.50454243]
["bitfinex-derivatives","ETHF0:USTF0",1751828026899,0.78974,2532.1,2532.0,4.39331243]
["bitfinex-derivatives","ETHF0:USTF0",1751828027101,2.25499987,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828027398,1.46528987,2532.2,2532.0,4.29430243]
["bitfinex-derivatives","ETHF0:USTF0",1751828027602,2.25501987,2532.2,2532.0,4.29430243]
["bitfinex-derivatives","ETHF0:USTF0",1751828028100,2.25501987,2532.2,2532.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828028501,1.59091987,2532.2,2532.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828029696,2.96011987,2532.2,2532.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828029895,0.78999,2531.3,2531.2,14.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751828030794,0.78999,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828031000,0.78999,2531.3,2531.2,14.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751828031200,0.78998,2531.4,2531.2,15.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751828031702,0.78998,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751828031896,0.78998,2531.4,2531.2,22.64091736]
["bitfinex-derivatives","ETHF0:USTF0",1751828032705,0.78999,2531.3,2531.2,21.85091736]
["bitfinex-derivatives","ETHF0:USTF0",1751828034104,0.78999,2531.3,2531.2,14.5788]
["bitfinex-derivatives","ETHF0:USTF0",1751828034406,1.97525,2531.0,2530.6,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1751828034603,0.79017,2530.7,2530.6,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1751828034898,9.24706736,2531.4,2530.6,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1751828034899,3.2078,2531.6,2530.6,13.34648]
["bitfinex-derivatives","ETHF0:USTF0",1751828035100,0.79004,2531.2,2531.0,8.06219736]
["bitfinex-derivatives","ETHF0:USTF0",1751828035401,0.79003,2531.2,2531.0,8.06218736]
["bitfinex-derivatives","ETHF0:USTF0",1751828035605,3.2078,2531.3,2530.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751828035606,3.2078,2531.3,2530.8,7.98011736]
["bitfinex-derivatives","ETHF0:USTF0",1751828035801,0.79007,2531.1,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751828036001,0.79003,2531.2,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751828036504,0.79003,2531.2,2531.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751828037809,0.79008,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751828038107,3.2078,2531.3,2530.9,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1751828038303,0.79005,2531.2,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751828038705,0.79005,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751828039308,0.79005,2531.1,2530.9,12.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751828039309,0.79002,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751828039611,3.9978,2531.3,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751828040306,0.79002,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751828040502,0.79008,2531.0,2530.9,13.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751828040709,3.9979,2531.0,2530.9,11.371]
["bitfinex-derivatives","ETHF0:USTF0",1751828040908,3.9979,2531.0,2530.9,12.16111]
["bitfinex-derivatives","ETHF0:USTF0",1751828041306,3.2078,2531.0,2530.9,12.16111]
["bitfinex-derivatives","ETHF0:USTF0",1751828041504,3.99788,2531.0,2530.9,12.16111]
["bitfinex-derivatives","ETHF0:USTF0",1751828041902,0.79014,2530.8,2530.7,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1751828042210,0.79018,2530.7,2530.6,12.16218]
["bitfinex-derivatives","ETHF0:USTF0",1751828042613,0.79016,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751828042913,2.14182,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751828043612,0.79015,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751828044208,0.79017,2530.7,2530.6,13.58068]
["bitfinex-derivatives","ETHF0:USTF0",1751828044411,0.79016,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751828045617,0.79018,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751828045817,0.79016,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751828047012,0.79018,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751828047315,0.79016,2530.8,2530.7,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1751828048115,0.79018,2530.7,2530.6,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751828048505,0.79015,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751828049014,2.14183,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751828050016,0.79015,2530.8,2530.7,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1751828053418,0.79016,2530.8,2530.7,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1751828054822,0.79016,2530.8,2530.7,4.2871538]
["bitfinex-derivatives","ETHF0:USTF0",1751828055724,1.3517,2530.9,2530.8,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1751828056024,0.79011,2531.0,2530.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751828056224,0.79011,2531.0,2530.9,4.2871038]
["bitfinex-derivatives","ETHF0:USTF0",1751828057023,0.79011,2531.0,2530.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828057224,3.99791,2531.0,2530.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828057424,0.79011,2531.0,2530.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828057922,0.79011,2531.0,2530.9,4.2871138]
["bitfinex-derivatives","ETHF0:USTF0",1751828058115,0.79011,2531.0,2530.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828058319,0.79011,2531.0,2530.9,4.2871138]
["bitfinex-derivatives","ETHF0:USTF0",1751828059522,0.79007,2531.1,2531.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1751828060024,3.2078,2531.3,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751828060227,3.99779,2531.3,2531.2,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828060522,0.79005,2531.1,2531.0,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1751828060727,0.79005,2531.1,2531.0,4.1451038]
["bitfinex-derivatives","ETHF0:USTF0",1751828064026,0.79005,2531.1,2531.0,4.9351838]
["bitfinex-derivatives","ETHF0:USTF0",1751828065329,0.79005,2531.1,2531.0,4.1451038]
["bitfinex-derivatives","ETHF0:USTF0",1751828066632,0.79005,2531.1,2531.0,4.9351838]
["bitfinex-derivatives","ETHF0:USTF0",1751828068634,0.79005,2531.1,2531.0,4.1451038]
["bitfinex-derivatives","ETHF0:USTF0",1751828068931,0.79005,2531.1,2531.0,4.9351838]
["bitfinex-derivatives","ETHF0:USTF0",1751828070234,3.2078,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751828070436,3.2078,2531.3,2531.2,4.2870238]
["bitfinex-derivatives","ETHF0:USTF0",1751828071336,3.99779,2531.3,2531.2,4.2870238]
["bitfinex-derivatives","ETHF0:USTF0",1751828072137,3.2078,2531.3,2531.2,4.2870238]
["bitfinex-derivatives","ETHF0:USTF0",1751828074142,1.45938,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751828076839,3.2078,2531.6,2531.2,14.8580038]
["bitfinex-derivatives","ETHF0:USTF0",1751828077043,3.2078,2531.6,2531.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751828077244,0.78995,2531.4,2531.3,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1751828078044,0.78995,2531.4,2531.3,12.15099]
["bitfinex-derivatives","ETHF0:USTF0",1751828079644,0.79,2531.3,2531.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751828079844,0.78999,2531.3,2531.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1751828080436,0.79005,2531.1,2531.0,4.64596]
["bitfinex-derivatives","ETHF0:USTF0",1751828080741,3.2078,2531.2,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751828080945,0.79007,2531.1,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751828081142,0.79008,2531.0,2530.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1751828081443,0.79008,2531.0,2530.9,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1751828081835,0.79008,2531.0,2530.8,38.06512]
["bitfinex-derivatives","ETHF0:USTF0",1751828081836,0.79011,2530.9,2530.8,12.007]
["bitfinex-derivatives","ETHF0:USTF0",1751828082347,0.79011,2530.9,2530.8,12.79714]
["bitfinex-derivatives","ETHF0:USTF0",1751828083449,0.79011,2530.9,2530.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1751828083946,4.2871138,2530.9,2530.8,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1751828084150,0.7902,2530.6,2530.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751828087446,0.7902,2530.6,2530.5,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1751828089749,0.7902,2530.6,2530.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751828090144,0.7902,2530.6,2530.4,68.243]
["bitfinex-derivatives","ETHF0:USTF0",1751828090145,0.79024,2530.5,2530.4,68.243]
["bitfinex-derivatives","ETHF0:USTF0",1751828090343,0.79035,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828090546,0.79035,2530.2,2530.1,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751828090847,0.79034,2530.2,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751828093948,6.7048038,2530.3,2529.8,36.624]
["bitfinex-derivatives","ETHF0:USTF0",1751828094145,0.79045,2529.8,2529.7,15.2266]
["bitfinex-derivatives","ETHF0:USTF0",1751828094346,0.79045,2529.8,2529.7,51.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751828095147,0.79044,2529.9,2529.7,51.8486]
["bitfinex-derivatives","ETHF0:USTF0",1751828095343,1.4206,2530.0,2529.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828095554,0.79042,2529.9,2529.8,4.2874338]
["bitfinex-derivatives","ETHF0:USTF0",1751828097156,0.79041,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751828098356,0.79043,2529.9,2529.8,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1751828099656,3.99821,2530.0,2529.9,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1751828103959,3.2078,2530.0,2529.9,4.2874238]
["bitfinex-derivatives","ETHF0:USTF0",1751828104367,3.99819,2530.0,2529.9,4.2874238]
["bitfinex-derivatives","ETHF0:USTF0",1751828105265,0.79039,2530.0,2529.9,4.2874238]
["bitfinex-derivatives","ETHF0:USTF0",1751828106064,2.13397,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751828106567,1.3436,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751828106765,3.2078,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751828107067,3.2078,2530.3,2530.2,4.2873338]
["bitfinex-derivatives","ETHF0:USTF0",1751828107768,3.9981,2530.3,2530.2,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828107964,0.79036,2530.1,2530.0,36.616]
["bitfinex-derivatives","ETHF0:USTF0",1751828108162,0.79036,2530.1,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751828108163,0.79042,2530.0,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1751828109664,0.79042,2529.9,2529.8,37.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751828110376,0.79042,2529.9,2529.8,38.07795]
["bitfinex-derivatives","ETHF0:USTF0",1751828112473,0.79042,2529.9,2529.8,41.5749538]
["bitfinex-derivatives","ETHF0:USTF0",1751828113072,2.0381,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751828113073,1.47778,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751828113376,1.47778,2530.1,2530.0,4.2873938]
["bitfinex-derivatives","ETHF0:USTF0",1751828113769,1.47778,2530.1,2530.0,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828115677,0.79039,2530.0,2529.9,4.2874038]
["bitfinex-derivatives","ETHF0:USTF0",1751828121781,1.47778,2530.1,2530.0,0.79039]
["bitfinex-derivatives","ETHF0:USTF0",1751828124888,0.79039,2530.0,2529.9,4.2874138]
["bitfinex-derivatives","ETHF0:USTF0",1751828126783,0.79039,2530.0,2529.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828127285,0.79039,2530.0,2529.9,4.2874238]
["bitfinex-derivatives","ETHF0:USTF0",1751828130889,0.79039,2530.0,2529.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828131090,0.79039,2530.0,2529.9,4.2874238]
["bitfinex-derivatives","ETHF0:USTF0",1751828132192,0.79039,2530.0,2529.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828132594,0.79039,2530.0,2529.9,4.2874238]
["bitfinex-derivatives","ETHF0:USTF0",1751828133295,0.79039,2530.0,2529.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828135193,0.79039,2530.0,2529.9,4.2874238]
["bitfinex-derivatives","ETHF0:USTF0",1751828137194,0.79039,2530.0,2529.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828137695,0.79042,2529.9,2529.8,38.07793]
["bitfinex-derivatives","ETHF0:USTF0",1751828138194,0.79042,2529.9,2529.8,37.2875]
["bitfinex-derivatives","ETHF0:USTF0",1751828138385,0.79042,2529.9,2529.8,37.2495]
["bitfinex-derivatives","ETHF0:USTF0",1751828138589,0.79042,2529.9,2529.8,38.03995]
["bitfinex-derivatives","ETHF0:USTF0",1751828144894,0.79042,2530.0,2529.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1751828146297,0.79042,2530.0,2529.9,37.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751828147104,0.79042,2530.0,2529.9,40.8534038]
["bitfinex-derivatives","ETHF0:USTF0",1751828147905,0.79032,2530.3,2530.1,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751828148099,0.79032,2530.3,2530.1,37.35434]
["bitfinex-derivatives","ETHF0:USTF0",1751828148300,0.79032,2530.3,2530.2,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1751828148500,0.79033,2530.2,2530.1,37.35434]
["bitfinex-derivatives","ETHF0:USTF0",1751828149004,2.14969,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751828149510,0.7903,2530.3,2530.2,1.46461]
["bitfinex-derivatives","ETHF0:USTF0",1751828152202,1.3594,2530.4,2530.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1751828152407,0.79027,2530.4,2530.3,4.2873038]
["bitfinex-derivatives","ETHF0:USTF0",1751828152708,3.99806,2530.5,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751828153399,3.2078,2530.5,2530.4,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1751828154204,3.50265268,2531.4,2530.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751828154399,6.7048038,2531.1,2530.5,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751828154599,0.7902,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828154908,0.7902,2530.6,2530.5,39.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751828155510,2.09349,2530.7,2530.5,39.7568]
["bitfinex-derivatives","ETHF0:USTF0",1751828155708,1.3112,2530.8,2530.5,43.2538038]
["bitfinex-derivatives","ETHF0:USTF0",1751828155912,0.7901,2531.0,2530.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828156213,0.7901,2531.0,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751828156508,0.6623,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751828156707,0.6623,2530.9,2530.8,37.33613]
["bitfinex-derivatives","ETHF0:USTF0",1751828157509,1.3439,2530.9,2530.8,37.33613]
["bitfinex-derivatives","ETHF0:USTF0",1751828158510,1.3439,2530.9,2530.8,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1751828158710,1.3439,2530.9,2530.8,37.33313]
["bitfinex-derivatives","ETHF0:USTF0",1751828159010,2.13401,2530.9,2530.8,37.33313]
["bitfinex-derivatives","ETHF0:USTF0",1751828159414,1.3439,2530.9,2530.8,37.33313]
["bitfinex-derivatives","ETHF0:USTF0",1751828159609,1.3439,2530.9,2530.8,37.33113]
["bitfinex-derivatives","ETHF0:USTF0",1751828162116,1.2994,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1751828162319,0.79003,2531.2,2531.1,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1751828162714,2.15931,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751828163017,0.79002,2531.2,2531.1,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1751828163312,2.15931,2531.3,2531.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751828163618,2.1593,2531.3,2531.2,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751828164116,3.2078,2531.4,2531.3,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751828164311,0.6816,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751828164511,2.0054,2531.8,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751828164512,0.78988,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751828164709,1.47148,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751828165110,0.6816,2531.7,2531.4,40.0290038]
["bitfinex-derivatives","ETHF0:USTF0",1751828165307,1.47149,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751828165518,0.7899,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751828169717,0.7899,2531.6,2531.4,36.532]
["bitfinex-derivatives","ETHF0:USTF0",1751828169718,0.78992,2531.5,2531.4,37.32194]
["bitfinex-derivatives","ETHF0:USTF0",1751828170618,0.78992,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751828170813,0.78995,2531.4,2531.3,1.50237]
["bitfinex-derivatives","ETHF0:USTF0",1751828171014,0.78994,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751828171518,0.78991,2531.6,2531.5,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751828174220,1.47148,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751828175517,0.7899,2531.6,2531.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751828175719,0.6816,2531.7,2531.6,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1751828175919,0.6816,2531.7,2531.6,4.2868938]
["bitfinex-derivatives","ETHF0:USTF0",1751828177023,0.09578987,2532.2,2531.7,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1751828177219,1.58511987,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828177822,0.78978,2532.0,2531.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1751828178826,0.78975,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751828179524,2.90141987,2532.2,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751828179719,0.78974,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751828181621,0.78974,2532.1,2531.9,0.40065261]
["bitfinex-derivatives","ETHF0:USTF0",1751828181826,0.78974,2532.1,2531.8,51.3200038]
["bitfinex-derivatives","ETHF0:USTF0",1751828182127,0.78974,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751828182926,2.90140987,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828183120,0.79538987,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828183326,0.09578987,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828183528,0.09578987,2532.2,2532.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751828184329,0.88548987,2532.2,2532.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751828189345,0.09578987,2532.2,2532.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751828190231,0.09578987,2532.2,2532.1,2.74594]
["bitfinex-derivatives","ETHF0:USTF0",1751828191639,0.09578987,2532.2,2532.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751828195038,0.09578987,2532.2,2532.1,37.92614]
["bitfinex-derivatives","ETHF0:USTF0",1751828195743,0.09578987,2532.2,2532.1,1.44814]
["bitfinex-derivatives","ETHF0:USTF0",1751828195942,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828196138,0.78986,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828196334,4.2868638,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828197741,0.78995,2531.4,2531.3,107.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751828199547,3.53072,2531.6,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751828199743,0.78992,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751828200439,3.53071,2531.6,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751828200839,0.78992,2531.5,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751828202347,3.53071,2531.6,2531.4,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1751828202648,3.53071,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751828202948,0.78992,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751828203544,2.07992,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751828203944,1.29,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751828204144,2.14271,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751828204443,0.78993,2531.5,2531.4,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1751828205648,2.14271,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751828205850,3.49361,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751828207153,0.78993,2531.5,2531.4,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1751828211851,1.3528,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1751828212248,1.3528,2531.6,2531.5,37.25492]
["bitfinex-derivatives","ETHF0:USTF0",1751828212453,2.14269,2531.6,2531.5,37.25492]
["bitfinex-derivatives","ETHF0:USTF0",1751828213456,1.3528,2531.6,2531.5,37.25492]
["bitfinex-derivatives","ETHF0:USTF0",1751828213652,2.14269,2531.6,2531.5,37.25492]
["bitfinex-derivatives","ETHF0:USTF0",1751828214553,1.3528,2531.6,2531.5,37.25492]
["bitfinex-derivatives","ETHF0:USTF0",1751828215056,2.14269,2531.6,2531.5,37.25492]
["bitfinex-derivatives","ETHF0:USTF0",1751828217255,0.78985,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751828217557,0.78985,2531.8,2531.7,37.24984]
["bitfinex-derivatives","ETHF0:USTF0",1751828217758,0.78985,2531.8,2531.7,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1751828218057,0.78985,2531.8,2531.7,37.24986]
["bitfinex-derivatives","ETHF0:USTF0",1751828218253,1.47653,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751828219053,0.78983,2531.8,2531.7,37.24984]
["bitfinex-derivatives","ETHF0:USTF0",1751828219256,0.78983,2531.8,2531.7,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1751828219958,0.78983,2531.8,2531.7,37.24986]
["bitfinex-derivatives","ETHF0:USTF0",1751828221260,0.78983,2531.8,2531.7,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1751828222060,0.78983,2531.8,2531.7,37.24986]
["bitfinex-derivatives","ETHF0:USTF0",1751828222455,0.78983,2531.8,2531.7,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1751828222761,0.78983,2531.8,2531.7,37.24986]
["bitfinex-derivatives","ETHF0:USTF0",1751828223258,0.78983,2531.8,2531.7,36.46]
["bitfinex-derivatives","ETHF0:USTF0",1751828223461,0.78978,2532.0,2531.9,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751828223652,0.88550987,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828223858,0.09578987,2532.2,2532.1,4.2867438]
["bitfinex-derivatives","ETHF0:USTF0",1751828224359,0.88548987,2532.2,2532.1,1.47444]
["bitfinex-derivatives","ETHF0:USTF0",1751828224557,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828224764,6.3637438,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828229065,2.86674,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828233367,6.3637438,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828235273,0.78983,2531.8,2531.7,37.90555]
["bitfinex-derivatives","ETHF0:USTF0",1751828235463,7.5483838,2532.1,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751828235464,0.78982,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751828236473,0.78983,2531.8,2531.7,37.90554]
["bitfinex-derivatives","ETHF0:USTF0",1751828238270,0.6484,2532.0,2531.7,37.90554]
["bitfinex-derivatives","ETHF0:USTF0",1751828238271,0.78982,2531.9,2531.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751828238475,0.78978,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751828238872,0.78978,2532.0,2531.9,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751828240576,1.48416,2532.1,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751828241177,0.78977,2532.0,2531.9,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1751828241678,0.09578987,2532.2,2531.9,6.7048038]
["bitfinex-derivatives","ETHF0:USTF0",1751828241871,0.88549987,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828242072,0.09578987,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828242274,0.09578987,2532.2,2532.1,4.2867438]
["bitfinex-derivatives","ETHF0:USTF0",1751828242576,0.09578987,2532.2,2532.1,4.9428438]
["bitfinex-derivatives","ETHF0:USTF0",1751828242777,0.09578987,2532.2,2532.1,6.2484438]
["bitfinex-derivatives","ETHF0:USTF0",1751828254381,0.78958,2532.6,2532.5,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751828255180,0.6957,2532.7,2532.4,39.8950038]
["bitfinex-derivatives","ETHF0:USTF0",1751828255487,1.48526,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751828255783,0.6987,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751828255987,1.4368,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751828256381,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828256585,0.78955,2532.7,2532.6,39.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751828257185,4.2865538,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828258991,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828259286,0.78953,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751828260388,0.78952,2532.8,2532.7,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751828260784,0.78955,2532.7,2532.6,39.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751828261985,0.78955,2532.7,2532.6,40.38738]
["bitfinex-derivatives","ETHF0:USTF0",1751828262391,4.2865538,2532.7,2532.6,39.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751828262592,0.78955,2532.7,2532.6,39.5938]
["bitfinex-derivatives","ETHF0:USTF0",1751828263190,0.78955,2532.7,2532.6,40.38338]
["bitfinex-derivatives","ETHF0:USTF0",1751828263586,0.6473,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751828263782,0.78955,2532.8,2532.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828263987,0.78952,2532.8,2532.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828264289,0.78952,2532.8,2532.7,51.1630038]
["bitfinex-derivatives","ETHF0:USTF0",1751828265492,4.05481,2533.1,2532.6,3.99736]
["bitfinex-derivatives","ETHF0:USTF0",1751828265493,0.78955,2532.7,2532.6,14.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751828265789,0.78955,2532.7,2532.6,50.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751828265790,2.80465,2532.7,2532.6,50.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751828266693,2.80465,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828268897,0.78964,2532.4,2532.3,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1751828269093,0.78964,2532.4,2532.3,93.241]
["bitfinex-derivatives","ETHF0:USTF0",1751828269689,0.78964,2532.4,2532.3,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1751828269888,0.78964,2532.4,2532.3,93.24]
["bitfinex-derivatives","ETHF0:USTF0",1751828270388,0.78964,2532.4,2532.3,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1751828270584,0.78964,2532.4,2532.3,93.239]
["bitfinex-derivatives","ETHF0:USTF0",1751828270891,0.78964,2532.4,2532.3,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1751828272389,0.78964,2532.4,2532.3,93.24]
["bitfinex-derivatives","ETHF0:USTF0",1751828273091,0.78964,2532.4,2532.3,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1751828273292,0.78964,2532.4,2532.3,93.238]
["bitfinex-derivatives","ETHF0:USTF0",1751828275596,0.78964,2532.4,2532.3,56.867]
["bitfinex-derivatives","ETHF0:USTF0",1751828275799,0.78974,2532.1,2532.0,11.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751828276000,0.78974,2532.1,2532.0,48.2962]
["bitfinex-derivatives","ETHF0:USTF0",1751828276198,0.78974,2532.1,2532.0,47.639]
["bitfinex-derivatives","ETHF0:USTF0",1751828276400,0.78974,2532.1,2532.0,48.42877]
["bitfinex-derivatives","ETHF0:USTF0",1751828276602,0.78972,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751828276798,2.08672,2532.2,2532.1,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1751828277397,0.78974,2532.1,2532.0,48.42875]
["bitfinex-derivatives","ETHF0:USTF0",1751828278103,0.78974,2532.1,2532.0,49.11835]
["bitfinex-derivatives","ETHF0:USTF0",1751828278603,2.08673,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828280306,0.78974,2532.1,2532.0,12.75034]
["bitfinex-derivatives","ETHF0:USTF0",1751828280606,2.08673,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828281303,0.78974,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751828281506,0.78977,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828281806,0.78977,2532.0,2531.7,14.7690038]
["bitfinex-derivatives","ETHF0:USTF0",1751828281807,0.78983,2531.8,2531.7,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1751828281996,0.78986,2531.7,2531.6,4.65088]
["bitfinex-derivatives","ETHF0:USTF0",1751828282201,0.78986,2531.7,2531.6,41.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751828282405,0.78984,2531.8,2531.7,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751828283016,0.78984,2531.8,2531.7,37.15183]
["bitfinex-derivatives","ETHF0:USTF0",1751828283312,0.78984,2531.8,2531.7,37.15083]
["bitfinex-derivatives","ETHF0:USTF0",1751828284313,0.78984,2531.8,2531.7,37.15183]
["bitfinex-derivatives","ETHF0:USTF0",1751828285614,2.84052,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751828285912,1.44192,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751828289122,0.6521,2531.9,2531.8,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751828290318,0.6484,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751828290520,1.3346,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751828290719,0.78982,2531.9,2531.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751828291814,0.78972,2532.2,2531.8,5.4715638]
["bitfinex-derivatives","ETHF0:USTF0",1751828292019,4.68366,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751828292321,0.78969,2532.3,2532.2,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751828292520,0.78969,2532.3,2532.2,1.49249]
["bitfinex-derivatives","ETHF0:USTF0",1751828294419,3.4970038,2532.3,2531.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1751828294619,3.4970038,2532.3,2532.0,37.84455]
["bitfinex-derivatives","ETHF0:USTF0",1751828294620,0.78975,2532.1,2532.0,37.84455]
["bitfinex-derivatives","ETHF0:USTF0",1751828294822,0.78977,2532.0,2531.9,39.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751828295125,0.7898,2531.9,2531.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751828296525,0.7898,2531.9,2531.8,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751828297626,1.4952,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751828297827,0.78976,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751828298526,1.48642,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828298724,0.78975,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751828300829,1.48642,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828302723,1.48642,2532.2,2531.9,43.0528038]
["bitfinex-derivatives","ETHF0:USTF0",1751828302928,0.78976,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751828303330,1.48643,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828304129,0.78975,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751828305329,0.78976,2532.1,2532.0,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1751828307427,1.48644,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828307729,0.78976,2532.1,2532.0,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751828312232,1.48644,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828313933,0.78976,2532.1,2532.0,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828314131,0.6967,2532.2,2532.1,0.78974]
["bitfinex-derivatives","ETHF0:USTF0",1751828314329,3.2078,2532.8,2532.4,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751828314534,0.78958,2532.6,2532.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751828314831,2.45571772,2532.6,2532.5,1.45031]
["bitfinex-derivatives","ETHF0:USTF0",1751828315234,2.45571772,2532.6,2532.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751828319639,2.45322182,2532.6,2532.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751828320942,0.78967,2532.3,2532.2,39.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751828321241,0.78966,2532.4,2532.2,36.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751828321442,0.78966,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751828321844,0.78967,2532.3,2532.2,37.76319]
["bitfinex-derivatives","ETHF0:USTF0",1751828327147,0.78967,2532.3,2532.2,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1751828327348,0.78967,2532.3,2532.2,37.75219]
["bitfinex-derivatives","ETHF0:USTF0",1751828328449,2.1001,2532.5,2532.2,36.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751828328646,0.78966,2532.4,2532.3,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751828328841,2.1001,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751828328842,1.47523,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751828329551,0.78961,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751828329744,0.78961,2532.6,2532.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751828331452,0.78961,2532.6,2532.5,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1751828334354,0.78961,2532.6,2532.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751828334751,0.6748,2532.7,2532.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751828334953,0.78958,2532.6,2532.5,1.49039]
["bitfinex-derivatives","ETHF0:USTF0",1751828336057,0.78957,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751828338458,1.49094,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751828338863,0.78954,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751828339559,1.4533,2532.9,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751828339958,1.4533,2532.9,2532.8,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751828340257,1.4533,2532.9,2532.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751828341664,1.4533,2532.9,2532.8,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751828341857,1.4533,2532.9,2532.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751828342263,1.4533,2532.9,2532.8,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751828344667,0.7895,2532.9,2532.8,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751828344968,0.78952,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751828345264,1.47772,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751828354467,0.78955,2532.7,2532.6,48.95736]
["bitfinex-derivatives","ETHF0:USTF0",1751828354872,0.78955,2532.7,2532.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751828355073,0.78955,2532.7,2532.6,47.515]
["bitfinex-derivatives","ETHF0:USTF0",1751828355875,0.78958,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828356575,1.49318,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828360874,0.7036,2532.6,2532.5,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751828361068,1.49318,2532.6,2532.5,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751828362880,1.49318,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828364084,1.49318,2532.6,2532.5,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751828364574,0.7036,2532.6,2532.5,4.65211]
["bitfinex-derivatives","ETHF0:USTF0",1751828364874,0.78957,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751828365275,0.78957,2532.7,2532.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751828365276,0.78958,2532.6,2532.5,4.65208]
["bitfinex-derivatives","ETHF0:USTF0",1751828367679,0.78958,2532.6,2532.5,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751828368073,0.78958,2532.6,2532.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751828368378,0.78958,2532.6,2532.5,1.44431]
["bitfinex-derivatives","ETHF0:USTF0",1751828369474,0.78958,2532.6,2532.4,36.255]
["bitfinex-derivatives","ETHF0:USTF0",1751828369475,0.78961,2532.5,2532.4,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1751828369779,0.7896,2532.6,2532.5,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1751828370572,1.47773,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751828373579,0.78953,2532.8,2532.7,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1751828374079,0.78956,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751828375175,0.78956,2532.7,2532.6,48.27156]
["bitfinex-derivatives","ETHF0:USTF0",1751828375374,0.78956,2532.7,2532.6,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1751828375574,0.78956,2532.7,2532.6,37.03456]
["bitfinex-derivatives","ETHF0:USTF0",1751828376876,0.78958,2532.6,2532.5,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751828377379,0.78958,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828378376,0.78958,2532.6,2532.5,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751828378575,0.78958,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828378975,0.78958,2532.6,2532.5,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751828379678,0.78958,2532.6,2532.5,39.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751828379982,0.78958,2532.6,2532.5,40.23741]
["bitfinex-derivatives","ETHF0:USTF0",1751828380283,0.78958,2532.6,2532.5,39.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751828380680,0.78958,2532.6,2532.5,40.23741]
["bitfinex-derivatives","ETHF0:USTF0",1751828381680,0.78958,2532.6,2532.5,37.02961]
["bitfinex-derivatives","ETHF0:USTF0",1751828381878,0.78958,2532.6,2532.5,40.23741]
["bitfinex-derivatives","ETHF0:USTF0",1751828383980,0.78958,2532.6,2532.5,3.99741]
["bitfinex-derivatives","ETHF0:USTF0",1751828388184,0.78958,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828388978,1.48237,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751828389482,0.78958,2532.6,2532.5,3.99739]
["bitfinex-derivatives","ETHF0:USTF0",1751828391588,0.6928,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751828391785,0.78953,2532.8,2532.7,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751828391983,0.78953,2532.8,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828391984,0.78958,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828392177,0.78958,2532.6,2532.5,40.88841]
["bitfinex-derivatives","ETHF0:USTF0",1751828397192,0.78958,2532.6,2532.5,40.88841]
["bitfinex-derivatives","ETHF0:USTF0",1751828398488,0.78958,2532.6,2532.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751828398787,0.78958,2532.6,2532.5,40.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751828400190,0.78958,2532.6,2532.5,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751828400390,0.78958,2532.6,2532.5,40.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751828401285,4.2865838,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828401490,0.78967,2532.3,2532.2,39.4238]
["bitfinex-derivatives","ETHF0:USTF0",1751828402186,1.3223,2532.4,2531.9,68.09]
["bitfinex-derivatives","ETHF0:USTF0",1751828402187,4.8193038,2532.4,2531.9,68.09]
["bitfinex-derivatives","ETHF0:USTF0",1751828402386,1.3913,2532.2,2531.9,68.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751828402586,0.7898,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828403890,0.78979,2532.0,2531.8,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1751828404091,0.78979,2532.0,2531.9,4.1983038]
["bitfinex-derivatives","ETHF0:USTF0",1751828404287,0.78979,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828404486,0.7898,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828405094,0.7898,2531.9,2531.8,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1751828405487,0.78979,2532.0,2531.8,3.99763]
["bitfinex-derivatives","ETHF0:USTF0",1751828405689,0.78979,2532.0,2531.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751828408495,0.78979,2532.0,2531.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751828408994,0.78979,2532.0,2531.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751828410096,0.78979,2532.0,2531.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751828410290,0.78979,2532.0,2531.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751828411196,0.78979,2532.0,2531.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751828411790,0.6423,2532.2,2531.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751828411992,0.78971,2532.2,2532.1,7.4945238]
["bitfinex-derivatives","ETHF0:USTF0",1751828412195,0.78971,2532.2,2532.1,39.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751828412693,0.6626,2532.3,2532.2,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1751828412894,0.78965,2532.4,2532.3,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1751828413397,0.78959,2532.6,2532.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751828413590,0.78959,2532.6,2532.5,4.2866038]
["bitfinex-derivatives","ETHF0:USTF0",1751828413795,0.78959,2532.6,2532.5,40.4966038]
["bitfinex-derivatives","ETHF0:USTF0",1751828414795,3.99736,2532.7,2532.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1751828414997,0.78956,2532.7,2532.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751828415900,0.78956,2532.7,2532.6,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1751828416198,0.78956,2532.7,2532.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751828416998,0.78956,2532.7,2532.6,1.44378]
["bitfinex-derivatives","ETHF0:USTF0",1751828417300,0.78956,2532.7,2532.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751828419695,0.78961,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828420001,0.78961,2532.5,2532.4,39.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751828420299,4.2866138,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828421000,5.6729138,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828422004,2.17591,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828427611,2.17591,2532.5,2532.4,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1751828427910,2.17591,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828429113,2.17591,2532.5,2532.4,3.99744]
["bitfinex-derivatives","ETHF0:USTF0",1751828429605,2.17591,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828431008,0.78964,2532.4,2532.3,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1751828431209,0.78964,2532.4,2532.3,3.99747]
["bitfinex-derivatives","ETHF0:USTF0",1751828435006,0.78964,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828435412,2.13504,2532.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828437710,0.78974,2532.1,2532.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751828439111,0.78974,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828439716,1.50204,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828440411,0.7898,2531.9,2531.8,57.527]
["bitfinex-derivatives","ETHF0:USTF0",1751828440916,0.7898,2531.9,2531.8,58.31683]
["bitfinex-derivatives","ETHF0:USTF0",1751828441418,0.78977,2532.0,2531.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751828442417,0.78977,2532.0,2531.9,4.2868038]
["bitfinex-derivatives","ETHF0:USTF0",1751828442617,0.6542,2532.2,2532.0,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751828442815,0.6543,2532.5,2532.1,4.2054038]
["bitfinex-derivatives","ETHF0:USTF0",1751828443015,3.2078,2532.7,2532.4,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828443216,3.2078,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751828443417,3.99728,2533.0,2532.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828443720,3.2078,2533.0,2532.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828443917,0.78949,2532.9,2532.7,4.2865538]
["bitfinex-derivatives","ETHF0:USTF0",1751828444217,3.99728,2533.0,2532.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1751828444517,3.99728,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751828445112,0.78945,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751828445618,0.78946,2533.0,2532.9,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1751828445818,0.78949,2532.9,2532.8,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1751828446021,0.78949,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751828446215,0.78949,2532.9,2532.7,7.4943338]
["bitfinex-derivatives","ETHF0:USTF0",1751828446819,0.78952,2532.8,2532.7,7.4943338]
["bitfinex-derivatives","ETHF0:USTF0",1751828447015,0.78952,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828448221,0.78952,2532.8,2532.7,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1751828449019,0.78951,2532.9,2532.7,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1751828449215,0.78952,2532.8,2532.7,3.99735]
["bitfinex-derivatives","ETHF0:USTF0",1751828449617,0.78951,2532.9,2532.7,7.4943538]
["bitfinex-derivatives","ETHF0:USTF0",1751828449917,0.78952,2532.8,2532.7,7.4943538]
["bitfinex-derivatives","ETHF0:USTF0",1751828450118,0.7895,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751828450517,0.78948,2533.0,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751828450718,0.78949,2532.9,2532.8,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1751828450918,0.6621,2533.1,2532.7,6.7048038]
["bitfinex-derivatives","ETHF0:USTF0",1751828451115,0.6543,2533.2,2532.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828451421,0.78946,2533.0,2532.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828452121,0.78946,2533.0,2532.9,4.2864938]
["bitfinex-derivatives","ETHF0:USTF0",1751828453318,0.78943,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751828453518,0.78946,2533.0,2532.9,4.2864638]
["bitfinex-derivatives","ETHF0:USTF0",1751828454020,0.78945,2533.1,2532.9,4.2864638]
["bitfinex-derivatives","ETHF0:USTF0",1751828454223,0.78945,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751828454720,0.78945,2533.1,2532.9,4.2864638]
["bitfinex-derivatives","ETHF0:USTF0",1751828454927,0.78945,2533.1,2532.9,7.4942638]
["bitfinex-derivatives","ETHF0:USTF0",1751828455120,0.78943,2533.1,2533.0,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1751828456126,0.78942,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751828456325,0.78943,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751828457125,0.78946,2533.0,2532.9,7.4942738]
["bitfinex-derivatives","ETHF0:USTF0",1751828458024,0.78944,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751828460427,0.78946,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828460626,0.78946,2533.0,2532.9,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1751828461524,0.78946,2533.0,2532.9,7.4942738]
["bitfinex-derivatives","ETHF0:USTF0",1751828462027,0.78945,2533.1,2533.0,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1751828462829,0.78946,2533.0,2532.9,7.4942638]
["bitfinex-derivatives","ETHF0:USTF0",1751828463030,0.78944,2533.1,2533.0,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1751828463221,0.78937,2533.3,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1751828463427,0.6455,2533.4,2533.3,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1751828464328,3.2078,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751828464520,3.9971,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751828465425,0.7893,2533.5,2533.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1751828465627,0.78933,2533.4,2533.3,4.2863538]
["bitfinex-derivatives","ETHF0:USTF0",1751828465930,0.78933,2533.4,2533.3,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828466132,0.78936,2533.3,2533.2,3.99718]
["bitfinex-derivatives","ETHF0:USTF0",1751828466327,0.78936,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828468331,0.78936,2533.3,2533.2,3.99719]
["bitfinex-derivatives","ETHF0:USTF0",1751828468531,0.78936,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828468827,4.5226,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828469026,0.78933,2533.5,2533.4,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828469519,0.78933,2533.5,2533.4,4.2863338]
["bitfinex-derivatives","ETHF0:USTF0",1751828469931,1.58009987,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751828470132,0.78924,2533.7,2533.6,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828471229,0.78924,2533.7,2533.6,4.2862738]
["bitfinex-derivatives","ETHF0:USTF0",1751828471427,1.58011987,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751828472022,0.79088987,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751828472226,0.09578987,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751828472425,0.09578987,2533.8,2533.7,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1751828473626,3.2078,2535.1,2534.0,1.97286]
["bitfinex-derivatives","ETHF0:USTF0",1751828473826,1.3189,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828474032,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828474334,0.78906,2534.3,2534.1,4.9718138]
["bitfinex-derivatives","ETHF0:USTF0",1751828475031,0.789,2534.5,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751828475236,0.78899,2534.5,2534.4,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828476135,0.78905,2534.3,2534.2,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828477732,0.78904,2534.4,2534.2,4.2860738]
["bitfinex-derivatives","ETHF0:USTF0",1751828477934,0.78904,2534.4,2534.2,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828478335,0.78904,2534.4,2534.2,4.2860738]
["bitfinex-derivatives","ETHF0:USTF0",1751828478736,0.6522,2534.5,2534.2,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828479034,0.789,2534.5,2534.4,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828480333,3.9179,2534.8,2534.5,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1751828480537,4.5835,2534.8,2534.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1751828480836,0.78899,2534.5,2534.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1751828481333,0.78896,2534.6,2534.4,11.98902]
["bitfinex-derivatives","ETHF0:USTF0",1751828481530,0.78899,2534.5,2534.4,11.2]
["bitfinex-derivatives","ETHF0:USTF0",1751828482036,0.78899,2534.5,2534.4,11.98902]
["bitfinex-derivatives","ETHF0:USTF0",1751828482236,0.78896,2534.6,2534.4,11.989]
["bitfinex-derivatives","ETHF0:USTF0",1751828482431,0.78896,2534.6,2534.5,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828483036,0.78896,2534.6,2534.5,4.2859938]
["bitfinex-derivatives","ETHF0:USTF0",1751828483330,0.78895,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751828483532,2.16461,2534.8,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751828483735,0.7889,2534.8,2534.7,4.2859238]
["bitfinex-derivatives","ETHF0:USTF0",1751828483935,0.7889,2534.8,2534.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828484131,0.7889,2534.8,2534.7,4.2859338]
["bitfinex-derivatives","ETHF0:USTF0",1751828485238,2.0314,2535.0,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751828485434,0.78887,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828485635,1.48175,2535.0,2534.8,4.2858838]
["bitfinex-derivatives","ETHF0:USTF0",1751828485834,1.48175,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751828486035,1.48175,2535.0,2534.8,4.2858738]
["bitfinex-derivatives","ETHF0:USTF0",1751828486239,2.0863,2535.3,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751828486429,1.48168,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751828486734,0.709,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828486735,1.49775,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828486942,1.49774,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828487240,0.79728987,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751828487729,1.58599987,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751828487930,0.78874,2535.3,2535.2,4.2857538]
["bitfinex-derivatives","ETHF0:USTF0",1751828488131,0.79728987,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751828488330,0.09578987,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751828488731,0.09578987,2535.4,2535.3,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1751828488932,0.09578987,2535.4,2535.3,2.75954]
["bitfinex-derivatives","ETHF0:USTF0",1751828489132,3.99641,2535.8,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828489326,3.2078,2535.8,2535.3,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1751828489540,0.78872,2535.4,2535.3,47.299]
["bitfinex-derivatives","ETHF0:USTF0",1751828490037,0.7887,2535.5,2535.3,48.08774]
["bitfinex-derivatives","ETHF0:USTF0",1751828490239,3.9964,2535.8,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751828490426,0.78852,2536.0,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751828490628,0.78856,2535.9,2535.7,4.2856038]
["bitfinex-derivatives","ETHF0:USTF0",1751828490838,0.78858,2535.8,2535.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828491432,3.2078,2536.1,2535.7,4.2856038]
["bitfinex-derivatives","ETHF0:USTF0",1751828491637,4.5571,2536.1,2535.7,4.2855938]
["bitfinex-derivatives","ETHF0:USTF0",1751828491837,0.78854,2536.0,2535.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828492138,3.2078,2536.1,2535.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828492334,0.78852,2536.0,2535.9,4.2855438]
["bitfinex-derivatives","ETHF0:USTF0",1751828492537,0.78852,2536.0,2535.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828492929,5.1791,2536.1,2535.6,48.08064]
["bitfinex-derivatives","ETHF0:USTF0",1751828493132,0.704,2535.9,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751828493333,0.78863,2535.7,2535.6,47.292]
["bitfinex-derivatives","ETHF0:USTF0",1751828493632,0.78865,2535.6,2535.5,6.7048038]
["bitfinex-derivatives","ETHF0:USTF0",1751828493837,0.78865,2535.6,2535.5,54.7854838]
["bitfinex-derivatives","ETHF0:USTF0",1751828494638,0.78865,2535.6,2535.5,53.9968038]
["bitfinex-derivatives","ETHF0:USTF0",1751828495539,0.78868,2535.5,2535.4,4.1752038]
["bitfinex-derivatives","ETHF0:USTF0",1751828495741,0.78868,2535.6,2535.4,51.5696838]
["bitfinex-derivatives","ETHF0:USTF0",1751828495939,0.78868,2535.6,2535.5,6.7048038]
["bitfinex-derivatives","ETHF0:USTF0",1751828496743,0.704,2535.9,2535.5,6.7048038]
["bitfinex-derivatives","ETHF0:USTF0",1751828496940,0.7886,2535.8,2535.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828497339,0.704,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751828497340,1.49258,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751828498042,0.704,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751828498337,0.78858,2535.8,2535.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828498642,0.78864,2535.7,2535.6,11.97465]
["bitfinex-derivatives","ETHF0:USTF0",1751828498844,0.78864,2535.7,2535.6,48.06965]
["bitfinex-derivatives","ETHF0:USTF0",1751828499139,0.78864,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751828499341,0.78864,2535.7,2535.6,48.06865]
["bitfinex-derivatives","ETHF0:USTF0",1751828499741,0.78858,2535.8,2535.6,48.06862]
["bitfinex-derivatives","ETHF0:USTF0",1751828499942,0.78862,2535.7,2535.6,48.06862]
["bitfinex-derivatives","ETHF0:USTF0",1751828500437,0.78862,2535.7,2535.6,47.28]
["bitfinex-derivatives","ETHF0:USTF0",1751828500638,0.78865,2535.6,2535.5,7.4934638]
["bitfinex-derivatives","ETHF0:USTF0",1751828500843,1.97162,2535.6,2535.2,36.092]
["bitfinex-derivatives","ETHF0:USTF0",1751828501039,0.78879,2535.2,2535.1,36.092]
["bitfinex-derivatives","ETHF0:USTF0",1751828501244,0.7888,2535.1,2535.0,68.007]
["bitfinex-derivatives","ETHF0:USTF0",1751828501440,0.7888,2535.1,2535.0,104.88783]
["bitfinex-derivatives","ETHF0:USTF0",1751828501643,0.7888,2535.1,2535.0,68.79583]
["bitfinex-derivatives","ETHF0:USTF0",1751828501841,0.7888,2535.1,2535.0,104.88783]
["bitfinex-derivatives","ETHF0:USTF0",1751828502143,0.7888,2535.1,2535.0,104.099]
["bitfinex-derivatives","ETHF0:USTF0",1751828502339,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828502541,2.76873,2535.0,2534.9,39.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751828503445,1.45013,2535.0,2534.9,39.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751828504136,0.6613,2535.0,2534.9,43.5846638]
["bitfinex-derivatives","ETHF0:USTF0",1751828504341,1.45013,2535.0,2534.9,42.7958038]
["bitfinex-derivatives","ETHF0:USTF0",1751828504747,1.45013,2535.0,2534.9,39.2988]
["bitfinex-derivatives","ETHF0:USTF0",1751828504945,1.45013,2535.0,2534.9,39.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751828506046,1.45013,2535.0,2534.9,36.092]
["bitfinex-derivatives","ETHF0:USTF0",1751828508049,0.6613,2535.0,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751828508251,0.78886,2534.9,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751828508551,0.78886,2534.9,2534.8,36.88088]
["bitfinex-derivatives","ETHF0:USTF0",1751828509546,0.6613,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751828509751,0.6613,2535.0,2534.9,4.2858638]
["bitfinex-derivatives","ETHF0:USTF0",1751828511051,1.45013,2535.0,2534.9,4.2858638]
["bitfinex-derivatives","ETHF0:USTF0",1751828511452,0.6613,2535.0,2534.9,4.2858638]
["bitfinex-derivatives","ETHF0:USTF0",1751828512352,1.45013,2535.0,2534.9,4.2858638]
["bitfinex-derivatives","ETHF0:USTF0",1751828512755,0.7125,2535.5,2534.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828512943,1.48421,2535.4,2535.3,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828513348,0.78877,2535.2,2535.1,40.3777838]
["bitfinex-derivatives","ETHF0:USTF0",1751828513548,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828513746,0.6955,2535.4,2535.1,39.5890038]
["bitfinex-derivatives","ETHF0:USTF0",1751828514050,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828515352,0.78876,2535.3,2535.1,40.3777838]
["bitfinex-derivatives","ETHF0:USTF0",1751828515553,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828515853,0.78877,2535.2,2535.1,40.3777938]
["bitfinex-derivatives","ETHF0:USTF0",1751828516551,0.78877,2535.2,2535.1,39.5890038]
["bitfinex-derivatives","ETHF0:USTF0",1751828517054,3.2078,2535.8,2535.1,36.092]
["bitfinex-derivatives","ETHF0:USTF0",1751828517243,1.97159,2535.7,2535.3,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828517448,0.78868,2535.5,2535.4,36.09]
["bitfinex-derivatives","ETHF0:USTF0",1751828518849,0.78868,2535.5,2535.4,36.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751828519049,3.2078,2535.8,2535.4,36.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751828519244,0.78864,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751828519650,3.2078,2535.8,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751828519851,0.78862,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751828520248,3.2078,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828520454,1.38,2535.9,2535.6,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828520654,0.78861,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828520854,1.38,2535.9,2535.6,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828520855,1.38,2535.9,2535.6,4.2856338]
["bitfinex-derivatives","ETHF0:USTF0",1751828521055,1.38,2535.9,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828521056,0.7886,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828521350,3.2078,2536.2,2535.7,36.086]
["bitfinex-derivatives","ETHF0:USTF0",1751828521553,0.78852,2536.0,2535.8,4.9658738]
["bitfinex-derivatives","ETHF0:USTF0",1751828521945,1.48391,2536.1,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751828522349,0.78852,2536.0,2535.8,4.9658638]
["bitfinex-derivatives","ETHF0:USTF0",1751828522646,1.48391,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751828522845,1.48391,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828523154,1.48391,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751828523661,0.78852,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751828524550,1.48391,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751828524858,0.6954,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828525057,1.48389,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828525257,1.48389,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751828525458,1.48389,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828525651,1.48389,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751828526052,0.6954,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828526351,0.78852,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751828526552,1.48391,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751828526753,0.78855,2536.0,2535.8,37.55087]
["bitfinex-derivatives","ETHF0:USTF0",1751828528254,5.5353038,2536.1,2535.8,36.08]
["bitfinex-derivatives","ETHF0:USTF0",1751828528563,1.3429,2535.9,2535.6,36.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751828528860,0.7886,2535.8,2535.6,37.51123]
["bitfinex-derivatives","ETHF0:USTF0",1751828529459,0.6768,2535.7,2535.6,37.51123]
["bitfinex-derivatives","ETHF0:USTF0",1751828529661,0.78865,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828529863,2.16563,2535.7,2535.5,36.86866]
["bitfinex-derivatives","ETHF0:USTF0",1751828530061,3.2078,2535.8,2535.6,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828530251,3.2078,2535.8,2535.3,2.63992]
["bitfinex-derivatives","ETHF0:USTF0",1751828530252,3.2078,2535.8,2535.3,4.1651038]
["bitfinex-derivatives","ETHF0:USTF0",1751828530454,3.2078,2535.8,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751828530455,0.78866,2535.6,2535.5,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751828530662,0.78864,2535.7,2535.5,36.86767]
["bitfinex-derivatives","ETHF0:USTF0",1751828530959,0.78865,2535.6,2535.5,36.86765]
["bitfinex-derivatives","ETHF0:USTF0",1751828531859,0.78864,2535.7,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751828532057,0.78864,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751828532559,3.99639,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828533156,0.78862,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751828533661,0.78862,2535.7,2535.5,4.2856638]
["bitfinex-derivatives","ETHF0:USTF0",1751828533861,0.78862,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751828534061,0.78862,2535.7,2535.5,40.3636638]
["bitfinex-derivatives","ETHF0:USTF0",1751828534363,0.78862,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751828534661,0.78865,2535.6,2535.5,40.3636638]
["bitfinex-derivatives","ETHF0:USTF0",1751828536058,0.78864,2535.7,2535.5,40.3636638]
["bitfinex-derivatives","ETHF0:USTF0",1751828536253,0.78865,2535.6,2535.5,4.2856638]
["bitfinex-derivatives","ETHF0:USTF0",1751828536558,0.78865,2535.6,2535.5,36.077]
["bitfinex-derivatives","ETHF0:USTF0",1751828536864,0.78865,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751828537065,0.78868,2535.5,2535.4,11.96869]
["bitfinex-derivatives","ETHF0:USTF0",1751828537367,0.78867,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751828539274,0.78868,2535.5,2535.4,48.04569]
["bitfinex-derivatives","ETHF0:USTF0",1751828539474,4.5045,2535.8,2535.4,48.04569]
["bitfinex-derivatives","ETHF0:USTF0",1751828539475,0.78867,2535.6,2535.4,48.04569]
["bitfinex-derivatives","ETHF0:USTF0",1751828540074,0.78867,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751828540277,0.78868,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751828540576,0.78867,2535.6,2535.5,36.86468]
["bitfinex-derivatives","ETHF0:USTF0",1751828541667,0.78867,2535.6,2535.5,36.076]
["bitfinex-derivatives","ETHF0:USTF0",1751828541872,0.78868,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751828542068,1.97156,2535.7,2535.4,36.076]
["bitfinex-derivatives","ETHF0:USTF0",1751828542271,0.78868,2535.5,2535.4,36.076]
["bitfinex-derivatives","ETHF0:USTF0",1751828542871,1.49778,2535.5,2535.4,36.076]
["bitfinex-derivatives","ETHF0:USTF0",1751828543779,1.4133,2535.7,2535.4,36.076]
["bitfinex-derivatives","ETHF0:USTF0",1751828544079,0.78868,2535.5,2535.4,36.076]
["bitfinex-derivatives","ETHF0:USTF0",1751828544779,0.78868,2535.5,2535.4,36.86471]
["bitfinex-derivatives","ETHF0:USTF0",1751828545077,0.78868,2535.5,2535.3,15.3451038]
["bitfinex-derivatives","ETHF0:USTF0",1751828545078,0.78871,2535.4,2535.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751828545277,5.4688138,2535.4,2535.0,36.075]
["bitfinex-derivatives","ETHF0:USTF0",1751828545478,0.7888,2535.1,2535.0,36.7807]
["bitfinex-derivatives","ETHF0:USTF0",1751828547180,0.7888,2535.1,2535.0,37.56953]
["bitfinex-derivatives","ETHF0:USTF0",1751828547686,0.7888,2535.1,2535.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751828547982,2.0479,2535.3,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751828547983,0.78876,2535.3,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751828548281,0.78876,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828549783,0.78873,2535.4,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828549983,0.78874,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828550784,0.78874,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751828550987,0.78874,2535.3,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751828551391,0.78874,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828552085,0.78874,2535.3,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751828552389,0.78877,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751828553391,0.78875,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751828554188,0.78877,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751828554589,0.78877,2535.2,2535.0,42.3914038]
["bitfinex-derivatives","ETHF0:USTF0",1751828554791,0.78877,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751828555991,0.78877,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751828557593,0.78872,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751828558292,0.78876,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751828558490,0.78873,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751828558893,0.78874,2535.3,2535.2,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751828559192,0.78877,2535.2,2535.1,39.5700038]
["bitfinex-derivatives","ETHF0:USTF0",1751828559393,0.78877,2535.2,2535.1,36.073]
["bitfinex-derivatives","ETHF0:USTF0",1751828559587,0.78877,2535.2,2535.1,36.8618]
["bitfinex-derivatives","ETHF0:USTF0",1751828559983,0.78883,2535.0,2534.9,14.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751828560292,0.78883,2535.0,2534.9,50.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751828561484,0.7888,2535.2,2534.9,50.4598]
["bitfinex-derivatives","ETHF0:USTF0",1751828561891,0.7888,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751828562286,3.2078,2535.5,2535.0,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828562488,0.78873,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751828562798,0.78871,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751828563291,3.2078,2535.8,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751828563498,0.78864,2535.7,2535.5,4.2856638]
["bitfinex-derivatives","ETHF0:USTF0",1751828563689,3.9964,2535.8,2535.5,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828563895,3.9964,2535.8,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828564294,3.9964,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828565399,3.9964,2535.8,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751828565598,0.78862,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751828565801,0.78862,2535.7,2535.5,40.3566638]
["bitfinex-derivatives","ETHF0:USTF0",1751828566099,0.78862,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751828566498,3.99641,2535.8,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751828567697,3.99641,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828568098,0.78861,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828568297,3.99641,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828568494,3.99641,2535.8,2535.5,39.5680038]
["bitfinex-derivatives","ETHF0:USTF0",1751828568698,3.99641,2535.8,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828569102,3.99641,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828569903,0.78861,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828570104,3.99641,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828571217,3.99641,2535.8,2535.6,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751828571413,0.78862,2535.7,2535.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751828571708,0.78862,2535.7,2535.6,36.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751828572101,0.78862,2535.7,2535.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751828572302,2.77692,2535.7,2535.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751828573005,1.48112,2535.7,2535.6,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1751828573306,0.78862,2535.7,2535.6,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1751828573700,0.78862,2535.7,2535.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751828573900,0.78862,2535.7,2535.6,1.46925]
["bitfinex-derivatives","ETHF0:USTF0",1751828574107,3.2078,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828574301,0.78862,2535.7,2535.6,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1751828576108,0.78862,2535.7,2535.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751828577609,3.2078,2536.2,2535.6,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751828577809,0.78862,2535.7,2535.6,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1751828578011,0.78861,2535.8,2535.6,1.46924]
["bitfinex-derivatives","ETHF0:USTF0",1751828578306,0.78862,2535.7,2535.6,36.7406]
["bitfinex-derivatives","ETHF0:USTF0",1751828578508,0.78862,2535.7,2535.6,37.52925]
["bitfinex-derivatives","ETHF0:USTF0",1751828578712,0.78861,2535.8,2535.6,37.52925]
["bitfinex-derivatives","ETHF0:USTF0",1751828578906,0.78861,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828580212,0.78862,2535.7,2535.6,37.52923]
["bitfinex-derivatives","ETHF0:USTF0",1751828581219,0.78861,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828581512,0.78859,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828581716,0.6721,2536.1,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828581904,0.78858,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751828582315,0.78858,2535.9,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751828582712,0.78858,2535.9,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751828584516,0.78859,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751828584718,0.78857,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751828585921,0.78854,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751828586314,2.41813781,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751828586616,0.78856,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751828587019,3.2078,2536.2,2535.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828587215,5.2069,2536.2,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751828587519,2.41794643,2536.1,2535.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828587815,3.2078,2536.2,2536.0,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828588018,3.2078,2536.2,2536.1,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1751828588614,3.2078,2536.2,2536.1,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1751828590812,3.2078,2536.2,2535.9,36.83753]
["bitfinex-derivatives","ETHF0:USTF0",1751828591120,2.77931,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828591913,2.77931,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751828592219,2.77931,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828592424,1.9908,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828592718,2.77929,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828594021,1.9908,2536.1,2535.8,40.9137038]
["bitfinex-derivatives","ETHF0:USTF0",1751828594215,0.78855,2535.9,2535.8,41.0369838]
["bitfinex-derivatives","ETHF0:USTF0",1751828594512,0.78855,2535.9,2535.8,4.9889838]
["bitfinex-derivatives","ETHF0:USTF0",1751828594719,0.78855,2535.9,2535.8,36.7494]
["bitfinex-derivatives","ETHF0:USTF0",1751828594920,0.78855,2535.9,2535.8,37.53799]
["bitfinex-derivatives","ETHF0:USTF0",1751828595417,0.78854,2536.0,2535.8,37.53799]
["bitfinex-derivatives","ETHF0:USTF0",1751828596320,0.78855,2535.9,2535.8,36.7494]
["bitfinex-derivatives","ETHF0:USTF0",1751828596519,0.78855,2535.9,2535.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751828597219,0.78855,2536.0,2535.8,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751828597418,0.78855,2535.9,2535.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751828597815,0.78855,2535.9,2535.8,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751828598016,0.78855,2535.9,2535.8,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751828598215,0.78855,2535.9,2535.8,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751828598620,0.78855,2535.9,2535.8,36.7464]
["bitfinex-derivatives","ETHF0:USTF0",1751828599114,0.78862,2535.8,2535.5,60.672]
["bitfinex-derivatives","ETHF0:USTF0",1751828599318,3.4970038,2535.9,2535.6,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751828599618,0.78861,2535.8,2535.6,37.53115]
["bitfinex-derivatives","ETHF0:USTF0",1751828600420,0.78862,2535.7,2535.6,37.53115]
["bitfinex-derivatives","ETHF0:USTF0",1751828600918,0.78861,2535.8,2535.6,37.53115]
["bitfinex-derivatives","ETHF0:USTF0",1751828601320,0.78861,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828601519,0.78861,2535.8,2535.6,36.7425]
["bitfinex-derivatives","ETHF0:USTF0",1751828601922,0.78861,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828602525,3.99638,2535.9,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828602720,0.78859,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828603621,0.78859,2535.8,2535.6,37.53113]
["bitfinex-derivatives","ETHF0:USTF0",1751828604219,0.78859,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828604424,2.15215,2536.0,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751828604620,2.15212,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751828604919,0.78851,2536.1,2535.9,4.2855538]
["bitfinex-derivatives","ETHF0:USTF0",1751828605324,0.78853,2536.0,2535.8,39.5380038]
["bitfinex-derivatives","ETHF0:USTF0",1751828605521,0.78853,2536.0,2535.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751828605716,0.78851,2536.1,2535.9,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1751828605924,4.5276,2536.2,2536.0,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828606226,3.2078,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751828606426,0.78849,2536.1,2535.9,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1751828606621,0.78849,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828607120,5.98739,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751828607322,0.78849,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751828607620,3.99628,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751828608125,0.78849,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751828608730,3.2078,2536.2,2535.9,40.1818038]
["bitfinex-derivatives","ETHF0:USTF0",1751828608731,0.78852,2536.0,2535.9,40.9703438]
["bitfinex-derivatives","ETHF0:USTF0",1751828609224,0.78852,2536.0,2535.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751828609426,0.78852,2536.0,2535.9,36.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751828609726,0.78852,2536.0,2535.9,37.47335]
["bitfinex-derivatives","ETHF0:USTF0",1751828610528,0.78852,2536.0,2535.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751828610729,0.78852,2536.0,2535.9,37.47235]
["bitfinex-derivatives","ETHF0:USTF0",1751828611432,4.2855238,2536.0,2535.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751828611625,0.78859,2535.8,2535.7,36.035]
["bitfinex-derivatives","ETHF0:USTF0",1751828612530,0.78859,2535.8,2535.7,36.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751828612729,0.78859,2535.8,2535.7,36.035]
["bitfinex-derivatives","ETHF0:USTF0",1751828612925,0.78859,2535.8,2535.7,36.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751828613333,0.78859,2535.8,2535.7,36.035]
["bitfinex-derivatives","ETHF0:USTF0",1751828613833,2.20537,2535.9,2535.7,40.03142]
["bitfinex-derivatives","ETHF0:USTF0",1751828614129,2.20537,2535.9,2535.7,40.3206238]
["bitfinex-derivatives","ETHF0:USTF0",1751828614322,0.78859,2535.8,2535.7,40.3206238]
["bitfinex-derivatives","ETHF0:USTF0",1751828614630,0.78857,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751828614835,0.78852,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751828615130,0.78852,2536.1,2536.0,4.1815038]
["bitfinex-derivatives","ETHF0:USTF0",1751828617423,0.78852,2536.1,2536.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751828618833,6.1323938,2536.2,2535.6,11.166]
["bitfinex-derivatives","ETHF0:USTF0",1751828619029,0.78861,2535.8,2535.6,48.69635]
["bitfinex-derivatives","ETHF0:USTF0",1751828619431,0.78862,2535.7,2535.6,48.69635]
["bitfinex-derivatives","ETHF0:USTF0",1751828619631,0.7886,2535.8,2535.6,48.69635]
["bitfinex-derivatives","ETHF0:USTF0",1751828621635,0.7886,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828622036,0.7886,2535.8,2535.7,4.2856238]
["bitfinex-derivatives","ETHF0:USTF0",1751828623432,1.3777,2536.0,2535.7,4.2856238]
["bitfinex-derivatives","ETHF0:USTF0",1751828624029,0.78858,2535.9,2535.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828624234,0.78859,2535.8,2535.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828625137,0.78856,2535.9,2535.7,4.2855938]
["bitfinex-derivatives","ETHF0:USTF0",1751828625331,0.78859,2535.8,2535.7,4.2855938]
["bitfinex-derivatives","ETHF0:USTF0",1751828625531,0.78859,2535.8,2535.7,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828626940,0.78862,2535.7,2535.6,52.1933338]
["bitfinex-derivatives","ETHF0:USTF0",1751828627335,3.2078,2536.1,2535.6,51.4047038]
["bitfinex-derivatives","ETHF0:USTF0",1751828627538,0.78852,2536.0,2535.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828628035,3.9963,2536.1,2535.9,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828628241,3.9963,2536.1,2536.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751828628437,3.2078,2536.1,2536.0,1.44922]
["bitfinex-derivatives","ETHF0:USTF0",1751828629236,0.78846,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751828629442,0.78846,2536.3,2536.1,4.2854738]
["bitfinex-derivatives","ETHF0:USTF0",1751828629638,0.78846,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751828630037,0.78849,2536.1,2536.0,37.4752]
["bitfinex-derivatives","ETHF0:USTF0",1751828630241,0.705,2536.5,2536.0,40.9722038]
["bitfinex-derivatives","ETHF0:USTF0",1751828630437,0.78849,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751828630842,0.78845,2536.3,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751828632142,0.78845,2536.3,2536.0,40.1837038]
["bitfinex-derivatives","ETHF0:USTF0",1751828632345,0.7884,2536.4,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751828632537,0.78839,2536.5,2536.3,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1751828632741,0.78839,2536.5,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751828632943,0.78839,2536.5,2536.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751828633137,2.41572092,2536.5,2536.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751828636140,0.78846,2536.2,2536.1,15.4504838]
["bitfinex-derivatives","ETHF0:USTF0",1751828636340,0.78845,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751828636643,0.78845,2536.3,2536.1,52.1337738]
["bitfinex-derivatives","ETHF0:USTF0",1751828637434,0.78842,2536.4,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751828637638,0.78842,2536.4,2536.3,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828638139,3.2078,2536.6,2536.3,4.2854338]
["bitfinex-derivatives","ETHF0:USTF0",1751828638340,3.2078,2536.6,2536.5,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828638642,3.99614,2536.6,2536.5,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828639643,0.78834,2536.6,2536.5,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828639843,0.78837,2536.5,2536.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751828640645,6.97093,2536.5,2536.0,14.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751828640841,0.78849,2536.1,2536.0,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1751828641742,1.43449,2536.1,2536.0,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1751828642143,4.1430038,2536.1,2535.5,57.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751828642338,0.646,2536.1,2535.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828642543,0.78855,2536.0,2535.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751828643841,0.646,2536.1,2535.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751828644047,0.78859,2535.8,2535.7,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751828644738,0.78857,2535.9,2535.7,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751828645042,0.78857,2535.9,2535.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828645345,0.78853,2536.0,2535.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828645848,0.78853,2536.0,2535.8,4.2855838]
["bitfinex-derivatives","ETHF0:USTF0",1751828646050,0.6855,2536.2,2535.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828646347,0.78849,2536.1,2536.0,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828647150,0.78849,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751828647445,0.78852,2536.0,2535.8,5.6261638]
["bitfinex-derivatives","ETHF0:USTF0",1751828647641,0.78852,2536.0,2535.8,4.2855638]
["bitfinex-derivatives","ETHF0:USTF0",1751828647847,0.78855,2535.9,2535.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828648146,0.78855,2535.9,2535.5,105.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751828648147,0.78855,2535.9,2535.6,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828648353,0.78855,2535.9,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751828648543,0.78855,2536.0,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751828648737,4.8086038,2536.2,2535.6,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828648948,0.7886,2535.8,2535.6,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828649139,1.49777,2535.9,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828649338,0.78854,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751828649548,0.78855,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751828649748,0.78855,2535.9,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751828650147,0.78854,2536.0,2535.8,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751828651949,0.78852,2536.1,2535.8,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828652350,0.78852,2536.1,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751828652544,0.78852,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828652743,1.49768,2536.2,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751828652945,1.49768,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751828653146,0.78848,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751828653747,3.2078,2536.3,2536.0,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828653954,3.2078,2536.3,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751828654150,0.78846,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751828654553,3.2078,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751828654853,2.86941,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751828655055,4.49447827,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751828655452,1.62506827,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751828656054,0.6674,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751828656250,1.62513251,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751828656450,0.09578987,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828656646,0.7059,2536.8,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751828656852,0.78833,2536.7,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1751828657047,0.78833,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751828657048,2.11713,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751828657254,3.50317304,2537.4,2536.7,1.97077]
["bitfinex-derivatives","ETHF0:USTF0",1751828657552,1.96996,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828657553,0.78807,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828657857,0.78807,2537.5,2537.3,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751828658053,0.78805,2537.6,2537.3,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1751828658248,1.3288,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751828658657,1.3288,2537.5,2537.3,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751828658957,1.3288,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751828659162,0.6485,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751828659358,2.27026103,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751828659552,1.62164747,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751828659756,0.6485,2537.9,2537.4,3.4970038]
["bitfinex-derivatives","ETHF0:USTF0",1751828659956,0.6485,2537.9,2537.6,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1751828660155,1.3855,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828660355,0.78797,2537.8,2537.6,3.99582]
["bitfinex-derivatives","ETHF0:USTF0",1751828660556,0.78797,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828660854,0.6485,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828661257,2.034,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828661453,13.22410987,2538.6,2537.7,6.26810779]
["bitfinex-derivatives","ETHF0:USTF0",1751828661454,0.09578987,2538.6,2537.7,6.26810779]
["bitfinex-derivatives","ETHF0:USTF0",1751828661759,5.83862174,2539.3,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751828661760,0.78751,2539.3,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751828661957,0.78751,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828662361,1.3855,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828663260,0.6989,2539.4,2539.1,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1751828663461,0.6989,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828663660,0.78751,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828663862,2.82019,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828664268,2.0327,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828664654,0.7875,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828664966,0.78753,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828666966,2.0327,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828667166,0.78748,2539.4,2539.1,10.43535859]
["bitfinex-derivatives","ETHF0:USTF0",1751828667357,0.78751,2539.3,2539.1,10.43535859]
["bitfinex-derivatives","ETHF0:USTF0",1751828667561,4.6031,2539.8,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751828667761,6.57154,2539.8,2539.1,11.79815859]
["bitfinex-derivatives","ETHF0:USTF0",1751828667961,1.96844,2539.7,2539.1,51.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751828668258,0.78752,2539.3,2539.1,51.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751828668961,1.3953,2539.6,2539.1,51.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751828668962,0.78749,2539.4,2539.1,51.2928]
["bitfinex-derivatives","ETHF0:USTF0",1751828669169,0.78747,2539.5,2539.2,9.34218859]
["bitfinex-derivatives","ETHF0:USTF0",1751828669466,0.78747,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828670969,0.78747,2539.5,2536.8,0.30495984]
["bitfinex-derivatives","ETHF0:USTF0",1751828670970,1.96868,2539.4,2538.5,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1751828671169,0.78767,2538.8,2538.5,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1751828671365,3.2078,2539.2,2538.5,3.99553]
["bitfinex-derivatives","ETHF0:USTF0",1751828671562,0.78756,2539.1,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751828671767,0.78764,2538.9,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751828672273,0.78764,2538.9,2538.6,8.01525859]
["bitfinex-derivatives","ETHF0:USTF0",1751828672567,0.78764,2538.9,2538.6,9.39255859]
["bitfinex-derivatives","ETHF0:USTF0",1751828672773,1.2862,2539.1,2538.6,8.60485859]
["bitfinex-derivatives","ETHF0:USTF0",1751828673073,0.78767,2538.8,2538.6,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828673371,0.78769,2538.7,2538.6,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828673571,0.78767,2538.8,2538.6,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828673971,0.78769,2538.7,2538.6,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828674170,0.78767,2538.8,2538.6,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828674673,0.78769,2538.7,2538.6,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828674872,3.8872,2539.2,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751828675173,3.2078,2539.5,2539.0,8.01513859]
["bitfinex-derivatives","ETHF0:USTF0",1751828675373,0.78751,2539.3,2539.0,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828675574,0.78751,2539.3,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751828675774,3.2078,2539.5,2538.8,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1751828675978,0.78751,2539.3,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751828676172,0.7875,2539.3,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751828676672,0.78749,2539.4,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751828676875,3.2078,2539.5,2539.1,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1751828677076,0.78753,2539.2,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751828677278,0.78751,2539.3,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751828677477,3.2078,2539.5,2539.0,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1751828677676,0.78753,2539.3,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751828677876,0.78747,2539.4,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751828678075,0.78753,2539.2,2539.0,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1751828678475,0.78751,2539.3,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1751828678675,1.3336,2539.4,2538.8,12.53485859]
["bitfinex-derivatives","ETHF0:USTF0",1751828678876,0.78758,2539.1,2538.8,12.53485859]
["bitfinex-derivatives","ETHF0:USTF0",1751828679076,2.0166,2539.4,2538.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751828679279,2.66675,2539.3,2538.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751828679578,0.78762,2538.9,2538.8,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1751828679973,0.78762,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828680169,0.78768,2538.7,2538.6,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1751828680373,6.51028,2539.2,2538.6,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1751828680574,0.78768,2538.7,2538.6,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1751828681378,5.2057,2538.9,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751828681579,0.78776,2538.5,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751828684178,0.78778,2538.4,2538.2,3.99562]
["bitfinex-derivatives","ETHF0:USTF0",1751828684383,0.78781,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828686278,0.78784,2538.2,2538.1,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1751828686479,0.78793,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828687382,0.78792,2538.0,2537.8,3.99576]
["bitfinex-derivatives","ETHF0:USTF0",1751828687582,0.78793,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828689678,0.78804,2537.6,2537.4,11.14255859]
["bitfinex-derivatives","ETHF0:USTF0",1751828689884,0.78798,2537.8,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751828690081,0.788,2537.7,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751828690579,1.3935,2537.9,2537.4,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1751828690786,0.78806,2537.5,2537.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751828691280,0.78812,2537.3,2537.2,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1751828691780,0.78811,2537.4,2537.1,5.40347]
["bitfinex-derivatives","ETHF0:USTF0",1751828692279,0.78811,2537.4,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751828692879,0.78812,2537.3,2537.1,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751828693574,0.78815,2537.2,2537.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751828694084,0.78813,2537.3,2537.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751828694283,1.3935,2537.6,2537.1,2.19565]
["bitfinex-derivatives","ETHF0:USTF0",1751828694678,1.3935,2537.6,2537.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751828694884,0.78814,2537.3,2537.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751828696187,0.78815,2537.2,2537.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751828696379,3.2078,2537.4,2537.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751828696586,0.78815,2537.2,2537.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751828705597,0.78812,2537.3,2537.1,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751828705797,0.78812,2537.3,2537.2,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828706295,0.78812,2537.3,2537.2,8.01570859]
["bitfinex-derivatives","ETHF0:USTF0",1751828707394,0.78812,2537.3,2537.2,7.22755859]
["bitfinex-derivatives","ETHF0:USTF0",1751828707597,0.78815,2537.2,2537.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751828708599,0.78815,2537.2,2537.1,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751828709087,0.78815,2537.2,2537.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751828709486,0.78815,2537.2,2537.1,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751828710993,0.78815,2537.2,2537.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751828715997,0.78821,2537.0,2536.9,15.2797]
["bitfinex-derivatives","ETHF0:USTF0",1751828716399,0.78821,2537.0,2536.9,12.0719]
["bitfinex-derivatives","ETHF0:USTF0",1751828718906,0.78821,2537.0,2536.9,12.86014]
["bitfinex-derivatives","ETHF0:USTF0",1751828719207,0.78821,2537.0,2536.9,11.367]
["bitfinex-derivatives","ETHF0:USTF0",1751828720808,0.78827,2536.8,2536.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1751828722908,3.2078,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751828723609,3.99598,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751828723912,0.78818,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751828725005,0.80069444,2537.1,2537.0,8.02515233]
["bitfinex-derivatives","ETHF0:USTF0",1751828727312,0.78821,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828727507,0.78821,2537.0,2536.8,11.94672112]
["bitfinex-derivatives","ETHF0:USTF0",1751828727907,0.78821,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751828728207,0.78821,2537.0,2536.9,0.77572556]
["bitfinex-derivatives","ETHF0:USTF0",1751828736414,0.78824,2536.9,2536.8,12.73497112]
["bitfinex-derivatives","ETHF0:USTF0",1751828737717,0.78824,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751828738618,0.78824,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1751828741021,0.78824,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751828741317,0.78824,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1751828741617,0.78824,2537.0,2536.9,8.70579879]
["bitfinex-derivatives","ETHF0:USTF0",1751828742919,0.78824,2537.0,2536.9,3.99602]
["bitfinex-derivatives","ETHF0:USTF0",1751828743113,2.1306,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828743317,0.78801,2537.7,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751828743513,0.78802,2537.7,2537.6,11.13384233]
["bitfinex-derivatives","ETHF0:USTF0",1751828743921,0.78792,2538.0,2537.6,11.13384233]
["bitfinex-derivatives","ETHF0:USTF0",1751828744121,0.78792,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751828744319,4.5904,2538.2,2537.9,7.23694233]
["bitfinex-derivatives","ETHF0:USTF0",1751828744522,3.2078,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751828744822,3.2078,2538.2,2538.1,4.26443327]
["bitfinex-derivatives","ETHF0:USTF0",1751828745219,3.99564,2538.2,2538.1,4.26443327]
["bitfinex-derivatives","ETHF0:USTF0",1751828745613,0.78784,2538.2,2538.1,4.26443327]
["bitfinex-derivatives","ETHF0:USTF0",1751828745921,0.7878,2538.4,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751828746318,0.7878,2538.4,2538.2,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751828746519,0.78781,2538.3,2538.2,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1751828746822,0.78781,2538.3,2538.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751828747024,0.78779,2538.4,2538.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751828747225,0.78776,2538.5,2538.3,4.26435327]
["bitfinex-derivatives","ETHF0:USTF0",1751828747419,0.78776,2538.5,2538.4,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828748626,4.68294,2538.6,2538.4,4.26433327]
["bitfinex-derivatives","ETHF0:USTF0",1751828748925,4.68294,2538.6,2538.4,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828749425,0.78775,2538.5,2538.4,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828750320,0.78779,2538.4,2538.2,4.70113]
["bitfinex-derivatives","ETHF0:USTF0",1751828750526,0.78777,2538.5,2538.3,4.26437327]
["bitfinex-derivatives","ETHF0:USTF0",1751828750716,5.1401,2538.9,2538.3,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828750921,0.7877,2538.7,2538.5,4.26430327]
["bitfinex-derivatives","ETHF0:USTF0",1751828751921,0.78772,2538.6,2538.5,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828754821,0.78778,2538.4,2538.3,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828760027,5.1401,2538.9,2538.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751828760231,0.7878,2538.4,2538.2,4.96989327]
["bitfinex-derivatives","ETHF0:USTF0",1751828760530,1.96922,2538.7,2538.2,4.96989327]
["bitfinex-derivatives","ETHF0:USTF0",1751828760731,0.78776,2538.5,2538.4,4.26433327]
["bitfinex-derivatives","ETHF0:USTF0",1751828760931,0.78776,2538.5,2538.4,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828763323,11.68436327,2538.5,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828763527,0.78799,2537.7,2537.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751828766432,3.2078,2538.0,2537.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751828766634,0.78793,2537.9,2537.8,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828768133,0.78799,2537.7,2537.6,7.38286327]
["bitfinex-derivatives","ETHF0:USTF0",1751828768333,0.78799,2537.7,2537.6,6.68436327]
["bitfinex-derivatives","ETHF0:USTF0",1751828768733,0.78799,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828772028,5.44652327,2537.8,2537.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751828772230,0.78812,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828773741,0.78812,2537.3,2537.2,6.68436327]
["bitfinex-derivatives","ETHF0:USTF0",1751828774233,0.78812,2537.3,2537.2,4.11916327]
["bitfinex-derivatives","ETHF0:USTF0",1751828779239,3.2078,2537.3,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751828779542,0.78823,2537.0,2536.9,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828779741,3.2078,2537.3,2536.9,4.26480327]
["bitfinex-derivatives","ETHF0:USTF0",1751828779742,0.7882,2537.1,2536.9,4.26480327]
["bitfinex-derivatives","ETHF0:USTF0",1751828780541,0.78821,2537.0,2536.9,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828781842,2.0817,2537.2,2536.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751828781843,0.78824,2536.9,2536.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751828782142,0.78824,2536.9,2536.8,7.35646327]
["bitfinex-derivatives","ETHF0:USTF0",1751828784044,0.78823,2537.0,2536.8,8.14471327]
["bitfinex-derivatives","ETHF0:USTF0",1751828784342,0.78824,2536.9,2536.8,8.14471327]
["bitfinex-derivatives","ETHF0:USTF0",1751828784742,0.78824,2536.9,2536.8,7.35646327]
["bitfinex-derivatives","ETHF0:USTF0",1751828784944,0.78824,2536.9,2536.8,8.14473327]
["bitfinex-derivatives","ETHF0:USTF0",1751828785138,0.78824,2536.9,2536.8,7.35646327]
["bitfinex-derivatives","ETHF0:USTF0",1751828785340,0.78824,2536.9,2536.8,8.14473327]
["bitfinex-derivatives","ETHF0:USTF0",1751828786047,0.78824,2536.9,2536.8,7.35646327]
["bitfinex-derivatives","ETHF0:USTF0",1751828786344,0.78824,2536.9,2536.8,8.14473327]
["bitfinex-derivatives","ETHF0:USTF0",1751828786546,0.78822,2537.0,2536.8,8.14471327]
["bitfinex-derivatives","ETHF0:USTF0",1751828786845,0.78824,2536.9,2536.8,7.35646327]
["bitfinex-derivatives","ETHF0:USTF0",1751828790343,0.78824,2536.9,2536.8,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751828790550,0.78824,2536.9,2536.8,7.35646327]
["bitfinex-derivatives","ETHF0:USTF0",1751828791553,0.78824,2536.9,2536.8,8.14473327]
["bitfinex-derivatives","ETHF0:USTF0",1751828791754,0.78824,2536.9,2536.8,7.35646327]
["bitfinex-derivatives","ETHF0:USTF0",1751828793753,0.78824,2536.9,2536.8,4.14866327]
["bitfinex-derivatives","ETHF0:USTF0",1751828794856,0.78824,2536.9,2536.8,4.93693327]
["bitfinex-derivatives","ETHF0:USTF0",1751828795656,0.78824,2536.9,2536.8,4.14866327]
["bitfinex-derivatives","ETHF0:USTF0",1751828796157,0.78824,2536.9,2536.8,4.93693327]
["bitfinex-derivatives","ETHF0:USTF0",1751828796552,2.0817,2537.2,2536.8,4.14866327]
["bitfinex-derivatives","ETHF0:USTF0",1751828796757,0.78818,2537.1,2537.0,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828797255,0.78818,2537.1,2537.0,4.26477327]
["bitfinex-derivatives","ETHF0:USTF0",1751828798159,0.78816,2537.2,2537.1,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1751828798458,0.78816,2537.2,2537.1,4.91532327]
["bitfinex-derivatives","ETHF0:USTF0",1751828801859,0.78816,2537.2,2537.1,4.12716327]
["bitfinex-derivatives","ETHF0:USTF0",1751828803459,0.78816,2537.2,2537.1,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828807661,0.78819,2537.1,2536.9,4.26478327]
["bitfinex-derivatives","ETHF0:USTF0",1751828807855,0.78821,2537.0,2536.9,4.26478327]
["bitfinex-derivatives","ETHF0:USTF0",1751828808057,0.7882,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751828809464,1.3128,2537.4,2536.9,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828809666,1.3128,2537.4,2537.2,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828809667,0.78812,2537.3,2537.2,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828809960,0.78812,2537.3,2537.2,4.26471327]
["bitfinex-derivatives","ETHF0:USTF0",1751828810758,0.7881,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751828810959,3.99587,2537.5,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751828811165,0.78809,2537.4,2537.0,3.34168]
["bitfinex-derivatives","ETHF0:USTF0",1751828811363,0.78809,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751828812264,0.78809,2537.4,2537.3,4.26466327]
["bitfinex-derivatives","ETHF0:USTF0",1751828812664,0.78809,2537.4,2537.3,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828813464,0.78809,2537.4,2537.3,4.26468327]
["bitfinex-derivatives","ETHF0:USTF0",1751828816165,3.2078,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751828816866,3.2078,2537.5,2537.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751828817462,3.99586,2537.5,2537.4,1.45649]
["bitfinex-derivatives","ETHF0:USTF0",1751828819568,3.99586,2537.5,2537.4,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751828820461,3.99586,2537.5,2537.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751828820661,0.78818,2537.1,2537.0,4.72319509]
["bitfinex-derivatives","ETHF0:USTF0",1751828820971,0.78821,2537.0,2536.9,6.88233509]
["bitfinex-derivatives","ETHF0:USTF0",1751828821565,0.78821,2537.0,2536.9,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1751828823370,0.78821,2537.0,2536.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751828826175,0.78824,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828828072,0.78824,2536.9,2536.7,4.26486327]
["bitfinex-derivatives","ETHF0:USTF0",1751828828868,11.68436327,2536.9,2536.4,4.72319509]
["bitfinex-derivatives","ETHF0:USTF0",1751828829068,4.24516045,2536.8,2536.3,4.12886327]
["bitfinex-derivatives","ETHF0:USTF0",1751828829268,0.78834,2536.6,2536.5,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828829669,0.78823,2537.0,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751828829866,0.78823,2537.0,2536.9,4.12886327]
["bitfinex-derivatives","ETHF0:USTF0",1751828830876,0.78823,2537.0,2536.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751828831270,0.7883,2536.7,2536.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751828831674,3.2078,2536.7,2536.3,4.72319509]
["bitfinex-derivatives","ETHF0:USTF0",1751828831877,0.7884,2536.4,2536.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751828832367,0.7884,2536.4,2536.2,1.45866]
["bitfinex-derivatives","ETHF0:USTF0",1751828832570,0.78843,2536.3,2536.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751828833179,1.3452,2536.5,2536.1,23.40002836]
["bitfinex-derivatives","ETHF0:USTF0",1751828833180,0.78846,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828838677,0.78851,2536.1,2535.9,4.93531327]
["bitfinex-derivatives","ETHF0:USTF0",1751828839274,0.78852,2536.0,2535.9,4.93531327]
["bitfinex-derivatives","ETHF0:USTF0",1751828839676,0.78852,2536.0,2535.9,1.45875]
["bitfinex-derivatives","ETHF0:USTF0",1751828839878,0.78852,2536.0,2535.9,4.14676327]
["bitfinex-derivatives","ETHF0:USTF0",1751828840081,0.78852,2536.0,2535.9,4.93531327]
["bitfinex-derivatives","ETHF0:USTF0",1751828840977,0.78855,2535.9,2535.8,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828841178,0.78855,2535.9,2535.8,4.16016327]
["bitfinex-derivatives","ETHF0:USTF0",1751828842082,0.78855,2535.9,2535.8,4.94874327]
["bitfinex-derivatives","ETHF0:USTF0",1751828842682,0.78854,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751828843484,0.78854,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828843485,0.78858,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828844086,3.2078,2536.1,2535.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1751828844384,0.78858,2535.8,2535.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1751828844685,3.33393,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828844886,0.78853,2536.0,2535.7,4.5524]
["bitfinex-derivatives","ETHF0:USTF0",1751828845080,0.78853,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751828845484,0.78853,2536.0,2535.9,4.26511327]
["bitfinex-derivatives","ETHF0:USTF0",1751828847183,0.78853,2536.0,2535.9,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828847489,0.78858,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828848484,0.78858,2535.8,2535.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1751828849784,0.78858,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751828850986,0.78858,2535.8,2535.7,3.99642]
["bitfinex-derivatives","ETHF0:USTF0",1751828852693,0.78858,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751828852991,0.78855,2536.0,2535.9,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1751828853388,5.44740327,2536.7,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751828853591,0.78846,2536.2,2536.1,4.26505327]
["bitfinex-derivatives","ETHF0:USTF0",1751828853791,0.78846,2536.2,2536.1,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828854289,0.78846,2536.2,2536.1,4.26505327]
["bitfinex-derivatives","ETHF0:USTF0",1751828854886,0.78846,2536.2,2536.1,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828860500,0.78846,2536.2,2536.1,4.18326327]
["bitfinex-derivatives","ETHF0:USTF0",1751828860695,0.78846,2536.2,2536.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751828864501,0.78846,2536.2,2536.1,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751828864696,0.78846,2536.2,2536.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751828876212,0.78846,2536.2,2536.1,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751828876412,0.78846,2536.2,2536.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751828878020,0.78846,2536.2,2536.1,1.49519]
["bitfinex-derivatives","ETHF0:USTF0",1751828879115,0.6912,2536.4,2536.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751828879316,0.78841,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751828879620,0.6858,2536.8,2536.2,13.44115836]
["bitfinex-derivatives","ETHF0:USTF0",1751828879822,0.7883,2536.7,2536.6,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828880122,0.78834,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751828880323,0.78834,2536.6,2536.5,4.94123327]
["bitfinex-derivatives","ETHF0:USTF0",1751828881418,0.78834,2536.6,2536.5,4.15286327]
["bitfinex-derivatives","ETHF0:USTF0",1751828882732,0.78834,2536.6,2536.5,4.94123327]
["bitfinex-derivatives","ETHF0:USTF0",1751828883427,0.78834,2536.6,2536.5,4.15286327]
["bitfinex-derivatives","ETHF0:USTF0",1751828883629,0.78834,2536.6,2536.5,4.94123327]
["bitfinex-derivatives","ETHF0:USTF0",1751828884734,4.627,2536.9,2536.5,4.15286327]
["bitfinex-derivatives","ETHF0:USTF0",1751828885033,0.78832,2536.7,2536.6,4.26487327]
["bitfinex-derivatives","ETHF0:USTF0",1751828885932,0.78832,2536.7,2536.6,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828897049,0.78834,2536.6,2536.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751828906257,0.78834,2536.6,2536.5,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751828906659,0.78834,2536.6,2536.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751828907156,0.78834,2536.6,2536.5,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751828907660,0.78834,2536.6,2536.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751828908362,0.78837,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828909459,2.13467,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828913159,2.13467,2536.5,2536.4,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751828913557,2.13467,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828914066,2.13467,2536.5,2536.4,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751828914362,2.13467,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828914964,0.78837,2536.5,2536.4,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751828915665,4.5966,2536.8,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751828915859,0.78836,2536.6,2536.5,4.26493327]
["bitfinex-derivatives","ETHF0:USTF0",1751828920268,0.78831,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751828920565,0.78831,2536.8,2536.7,4.26485327]
["bitfinex-derivatives","ETHF0:USTF0",1751828920966,0.78831,2536.8,2536.7,3.47656327]
["bitfinex-derivatives","ETHF0:USTF0",1751828921468,0.78831,2536.8,2536.7,4.12246327]
["bitfinex-derivatives","ETHF0:USTF0",1751828922267,2.36028264,2536.8,2536.7,4.12246327]
["bitfinex-derivatives","ETHF0:USTF0",1751828922968,2.36028264,2536.8,2536.7,4.91076327]
["bitfinex-derivatives","ETHF0:USTF0",1751828923169,2.36028264,2536.8,2536.7,4.12246327]
["bitfinex-derivatives","ETHF0:USTF0",1751828923364,2.36028264,2536.8,2536.7,4.91076327]
["bitfinex-derivatives","ETHF0:USTF0",1751828923669,2.36028264,2536.8,2536.7,4.12246327]
["bitfinex-derivatives","ETHF0:USTF0",1751828924171,0.78831,2536.8,2536.7,4.12246327]
["bitfinex-derivatives","ETHF0:USTF0",1751828924372,0.78831,2536.8,2536.7,4.91076327]
["bitfinex-derivatives","ETHF0:USTF0",1751828925572,0.78831,2536.8,2536.7,4.12246327]
["bitfinex-derivatives","ETHF0:USTF0",1751828932780,2.35983703,2536.8,2536.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751828933874,0.78831,2536.8,2536.7,4.12246327]
["bitfinex-derivatives","ETHF0:USTF0",1751828934184,0.78831,2536.8,2536.7,4.91076327]
["bitfinex-derivatives","ETHF0:USTF0",1751828935280,0.78831,2536.8,2536.7,4.12246327]
["bitfinex-derivatives","ETHF0:USTF0",1751828935780,0.78831,2536.8,2536.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751828936681,0.78831,2536.8,2536.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751828937379,0.78831,2536.8,2536.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751828940381,0.78831,2536.8,2536.7,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751828946789,0.78831,2536.8,2536.7,4.21904484]
["bitfinex-derivatives","ETHF0:USTF0",1751828952490,0.78831,2536.8,2536.7,3.43074484]
["bitfinex-derivatives","ETHF0:USTF0",1751828952890,0.78831,2536.8,2536.7,4.21904484]
["bitfinex-derivatives","ETHF0:USTF0",1751828953687,0.7884,2536.4,2536.3,4.72319509]
["bitfinex-derivatives","ETHF0:USTF0",1751828953992,0.78843,2536.3,2536.2,11.39083993]
["bitfinex-derivatives","ETHF0:USTF0",1751828954388,0.78843,2536.3,2536.2,6.66764484]
["bitfinex-derivatives","ETHF0:USTF0",1751828955089,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751828955283,0.78843,2536.3,2536.2,7.45608484]
["bitfinex-derivatives","ETHF0:USTF0",1751828956091,1.3339,2536.7,2536.2,6.66764484]
["bitfinex-derivatives","ETHF0:USTF0",1751828956283,1.3339,2536.7,2536.6,2.78484484]
["bitfinex-derivatives","ETHF0:USTF0",1751828956488,2.90923178,2536.7,2536.6,2.78484484]
["bitfinex-derivatives","ETHF0:USTF0",1751828956791,0.7884,2536.5,2536.4,4.26988173]
["bitfinex-derivatives","ETHF0:USTF0",1751828957094,0.7884,2536.5,2536.4,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751828957291,0.78843,2536.3,2536.2,4.67124]
["bitfinex-derivatives","ETHF0:USTF0",1751828957494,0.78842,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751828961799,0.78843,2536.3,2536.2,8.15273173]
["bitfinex-derivatives","ETHF0:USTF0",1751828962897,0.78842,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751828963898,1.3339,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751828964098,3.2078,2537.1,2536.6,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751828964298,2.36512696,2537.0,2536.9,4.26972173]
["bitfinex-derivatives","ETHF0:USTF0",1751828965092,0.78823,2537.0,2536.9,4.26972173]
["bitfinex-derivatives","ETHF0:USTF0",1751828966193,0.78823,2537.0,2536.9,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751828966601,0.78823,2537.0,2536.9,4.26973173]
["bitfinex-derivatives","ETHF0:USTF0",1751828968091,0.7882,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751828968290,0.78814,2537.3,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751828968500,0.78814,2537.3,2537.1,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751828969003,3.2078,2537.4,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751828969399,0.78812,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751828970501,0.78811,2537.4,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751828970700,0.78812,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751828971003,0.78814,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751828971201,0.7881,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751828971401,0.78813,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751828972201,0.78815,2537.2,2537.1,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751828972799,0.78815,2537.2,2537.1,7.47745173]
["bitfinex-derivatives","ETHF0:USTF0",1751828980201,0.78815,2537.2,2537.1,4.26965173]
["bitfinex-derivatives","ETHF0:USTF0",1751828980406,0.78815,2537.2,2537.1,7.47745173]
["bitfinex-derivatives","ETHF0:USTF0",1751828980806,0.78815,2537.2,2537.1,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751828981803,0.78815,2537.2,2537.1,7.47747173]
["bitfinex-derivatives","ETHF0:USTF0",1751828983112,0.78815,2537.2,2537.1,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751828983311,0.78815,2537.2,2537.1,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751828984506,0.78815,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828984711,0.78818,2537.1,2537.0,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751828985108,0.78818,2537.1,2537.0,4.95980173]
["bitfinex-derivatives","ETHF0:USTF0",1751828985813,0.78818,2537.1,2537.0,4.17159173]
["bitfinex-derivatives","ETHF0:USTF0",1751828988310,0.78818,2537.1,2537.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751828988615,0.78818,2537.1,2536.8,3.99605]
["bitfinex-derivatives","ETHF0:USTF0",1751828988616,0.78824,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828989213,2.17414,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828990215,0.78834,2536.6,2536.5,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1751828991012,0.78834,2536.6,2536.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751828991514,0.6696,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828991515,0.78837,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751828999922,13.66027173,2536.5,2535.8,56.773]
["bitfinex-derivatives","ETHF0:USTF0",1751829000223,0.78858,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829000619,0.78858,2535.9,2535.7,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1751829001224,0.6892,2536.1,2535.7,7.47789173]
["bitfinex-derivatives","ETHF0:USTF0",1751829002324,1.3234,2536.0,2535.7,7.47789173]
["bitfinex-derivatives","ETHF0:USTF0",1751829002524,0.78858,2535.8,2535.7,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751829003923,0.78857,2535.9,2535.7,7.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1751829004227,1.3234,2536.0,2535.7,7.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1751829005024,0.78858,2535.8,2535.7,7.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1751829005227,0.78858,2535.8,2535.7,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751829006525,0.78858,2535.8,2535.7,7.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1751829007328,0.78858,2535.8,2535.7,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751829007929,0.78858,2535.8,2535.7,7.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1751829010132,0.78858,2535.8,2535.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829010327,0.78858,2535.8,2535.7,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751829010834,0.78858,2535.8,2535.7,7.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1751829011236,0.78858,2535.8,2535.7,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751829011433,0.78858,2535.8,2535.7,7.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1751829011831,0.78858,2535.8,2535.7,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751829012635,0.78858,2535.8,2535.7,7.47791173]
["bitfinex-derivatives","ETHF0:USTF0",1751829012835,0.78858,2535.8,2535.7,4.27011173]
["bitfinex-derivatives","ETHF0:USTF0",1751829013037,0.78858,2535.8,2535.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829014538,0.78858,2535.8,2535.7,4.27011173]
["bitfinex-derivatives","ETHF0:USTF0",1751829015140,0.78858,2535.8,2535.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829015640,0.78858,2535.8,2535.7,4.27011173]
["bitfinex-derivatives","ETHF0:USTF0",1751829016141,0.78858,2535.8,2535.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829016841,0.78858,2535.8,2535.7,4.27011173]
["bitfinex-derivatives","ETHF0:USTF0",1751829019145,0.78858,2535.8,2535.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829019452,3.2078,2536.7,2535.7,11.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751829019653,0.78842,2536.4,2536.3,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829019949,5.8838,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829019950,0.78846,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829020144,0.78858,2535.8,2535.7,16.68078509]
["bitfinex-derivatives","ETHF0:USTF0",1751829020446,0.78862,2535.7,2535.6,4.79939173]
["bitfinex-derivatives","ETHF0:USTF0",1751829020752,0.78865,2535.6,2535.5,9.39904509]
["bitfinex-derivatives","ETHF0:USTF0",1751829020944,0.78865,2535.6,2535.5,4.67585]
["bitfinex-derivatives","ETHF0:USTF0",1751829021741,0.78865,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829021943,0.78871,2535.4,2535.2,7.53464509]
["bitfinex-derivatives","ETHF0:USTF0",1751829022148,0.78871,2535.4,2535.3,4.27023173]
["bitfinex-derivatives","ETHF0:USTF0",1751829022649,0.78871,2535.4,2535.2,2.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751829022851,0.78871,2535.4,2535.2,6.29294173]
["bitfinex-derivatives","ETHF0:USTF0",1751829023048,5.88139,2535.7,2535.2,4.18629173]
["bitfinex-derivatives","ETHF0:USTF0",1751829023241,0.78877,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829023643,0.78889,2534.9,2534.7,8.63579509]
["bitfinex-derivatives","ETHF0:USTF0",1751829023953,0.78889,2534.9,2534.7,4.70153]
["bitfinex-derivatives","ETHF0:USTF0",1751829024151,0.78889,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751829024345,2.0627,2535.2,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751829024546,0.78883,2535.0,2534.8,4.27037173]
["bitfinex-derivatives","ETHF0:USTF0",1751829025151,0.78883,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751829025450,0.78882,2535.1,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751829025941,0.78883,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751829026146,2.0627,2535.2,2534.8,4.27036173]
["bitfinex-derivatives","ETHF0:USTF0",1751829026651,0.7889,2534.8,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751829026951,0.78895,2534.7,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751829027151,3.2078,2534.9,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751829027152,0.78896,2534.6,2534.4,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1751829027345,0.78899,2534.5,2534.4,6.68929173]
["bitfinex-derivatives","ETHF0:USTF0",1751829027545,0.78899,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829028252,0.78899,2534.5,2534.4,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1751829028552,0.78899,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829028748,1.9718,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829028948,3.99668,2534.9,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751829029348,0.7889,2534.8,2534.7,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1751829030054,3.99669,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751829030253,3.99669,2534.9,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751829030454,3.99669,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751829030655,0.6859,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751829030851,1.47471,2535.1,2535.0,4.27032173]
["bitfinex-derivatives","ETHF0:USTF0",1751829031154,0.78881,2535.1,2534.9,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1751829031353,5.2694,2535.2,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751829031354,6.0582,2535.2,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751829031556,0.7888,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751829032354,0.7888,2535.1,2534.9,4.93633173]
["bitfinex-derivatives","ETHF0:USTF0",1751829034757,0.6839,2535.2,2534.9,4.93633173]
["bitfinex-derivatives","ETHF0:USTF0",1751829034955,2.107,2535.2,2534.9,4.93633173]
["bitfinex-derivatives","ETHF0:USTF0",1751829035155,2.107,2535.2,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751829035356,0.78883,2535.0,2534.9,4.93634173]
["bitfinex-derivatives","ETHF0:USTF0",1751829036552,0.78882,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751829036956,0.78883,2535.0,2534.9,4.93633173]
["bitfinex-derivatives","ETHF0:USTF0",1751829037456,0.7889,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829037650,3.52429321,2536.0,2534.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829037856,0.78871,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829038055,0.78874,2535.3,2535.2,4.12379173]
["bitfinex-derivatives","ETHF0:USTF0",1751829038253,0.6794,2535.8,2535.2,4.12379173]
["bitfinex-derivatives","ETHF0:USTF0",1751829038457,3.2078,2536.2,2535.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829038657,0.7883,2536.8,2536.1,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829038952,3.2078,2536.9,2536.6,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829039153,3.2078,2536.9,2536.5,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829039352,0.78832,2536.7,2536.5,4.26985173]
["bitfinex-derivatives","ETHF0:USTF0",1751829039554,0.78832,2536.7,2536.5,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829040861,0.78832,2536.7,2536.5,14.64449173]
["bitfinex-derivatives","ETHF0:USTF0",1751829042362,0.78834,2536.6,2536.5,14.64449173]
["bitfinex-derivatives","ETHF0:USTF0",1751829042861,0.78832,2536.7,2536.5,14.64449173]
["bitfinex-derivatives","ETHF0:USTF0",1751829043362,0.78834,2536.6,2536.5,14.64449173]
["bitfinex-derivatives","ETHF0:USTF0",1751829044264,6.68929173,2536.9,2536.4,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1751829044464,1.2895,2536.8,2536.4,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1751829044667,0.78837,2536.5,2536.4,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1751829045162,0.78836,2536.6,2536.4,15.43087173]
["bitfinex-derivatives","ETHF0:USTF0",1751829045462,0.78837,2536.5,2536.4,14.64249173]
["bitfinex-derivatives","ETHF0:USTF0",1751829045663,1.2895,2536.8,2536.4,14.64249173]
["bitfinex-derivatives","ETHF0:USTF0",1751829045664,0.78836,2536.6,2536.4,14.64249173]
["bitfinex-derivatives","ETHF0:USTF0",1751829045963,0.78836,2536.6,2536.4,16.77988173]
["bitfinex-derivatives","ETHF0:USTF0",1751829046160,0.78837,2536.5,2536.4,15.99149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829046359,0.78837,2536.5,2536.4,16.77989173]
["bitfinex-derivatives","ETHF0:USTF0",1751829046859,0.78837,2536.5,2536.4,15.99149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829047064,0.78837,2536.5,2536.4,16.77989173]
["bitfinex-derivatives","ETHF0:USTF0",1751829048153,0.78836,2536.6,2536.4,16.77989173]
["bitfinex-derivatives","ETHF0:USTF0",1751829048363,0.78836,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751829049062,0.78836,2536.6,2536.4,16.77987173]
["bitfinex-derivatives","ETHF0:USTF0",1751829049765,0.78837,2536.5,2536.4,16.77986173]
["bitfinex-derivatives","ETHF0:USTF0",1751829049966,0.78835,2536.6,2536.4,16.77986173]
["bitfinex-derivatives","ETHF0:USTF0",1751829050359,1.2895,2536.8,2536.4,15.99149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829050567,3.9174,2537.2,2536.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829050764,3.9174,2537.2,2536.9,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829050765,0.78821,2537.0,2536.9,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829050966,0.78827,2536.8,2536.7,4.26978173]
["bitfinex-derivatives","ETHF0:USTF0",1751829054572,0.78827,2536.8,2536.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829056674,0.78827,2536.8,2536.7,4.26979173]
["bitfinex-derivatives","ETHF0:USTF0",1751829057274,0.78827,2536.8,2536.7,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829057473,0.78834,2536.6,2536.5,8.90183173]
["bitfinex-derivatives","ETHF0:USTF0",1751829058170,0.78833,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751829060177,0.78829,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751829060976,0.78833,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751829061371,0.78829,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751829063079,0.78832,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751829063279,0.78834,2536.6,2536.5,3.99615]
["bitfinex-derivatives","ETHF0:USTF0",1751829063482,0.78834,2536.6,2536.5,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751829063780,0.78834,2536.6,2536.5,15.15417]
["bitfinex-derivatives","ETHF0:USTF0",1751829063974,0.78833,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751829064878,0.78834,2536.6,2536.5,15.15414]
["bitfinex-derivatives","ETHF0:USTF0",1751829066869,0.78834,2536.6,2536.5,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751829067677,0.78834,2536.6,2536.5,15.15417]
["bitfinex-derivatives","ETHF0:USTF0",1751829068180,0.78834,2536.6,2536.5,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751829068874,0.78834,2536.6,2536.5,15.15417]
["bitfinex-derivatives","ETHF0:USTF0",1751829070175,2.21133,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751829076884,1.423,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751829077085,2.2113,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751829080080,0.7883,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751829080278,0.78829,2536.8,2536.7,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751829081591,0.7883,2536.7,2536.6,4.26981173]
["bitfinex-derivatives","ETHF0:USTF0",1751829084787,0.6599,2536.9,2536.6,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829085090,0.78823,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1751829085584,0.78823,2537.0,2536.9,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751829096600,0.7882,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751829097099,0.78821,2537.0,2536.9,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751829100196,0.78821,2537.0,2536.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751829100798,0.78821,2537.0,2536.9,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1751829104804,0.7881,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751829105106,0.7881,2537.4,2537.3,4.26959173]
["bitfinex-derivatives","ETHF0:USTF0",1751829105701,0.78807,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751829105905,2.36578415,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751829106205,0.78806,2537.5,2537.4,1.47827]
["bitfinex-derivatives","ETHF0:USTF0",1751829107007,0.78806,2537.5,2537.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751829107209,0.78812,2537.3,2537.2,4.68614]
["bitfinex-derivatives","ETHF0:USTF0",1751829110003,0.78812,2537.3,2537.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1751829110707,0.78812,2537.3,2537.2,4.68615]
["bitfinex-derivatives","ETHF0:USTF0",1751829111108,0.78812,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829111608,2.14092,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829116110,2.14094,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751829116305,0.78814,2537.3,2537.2,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751829116506,0.78811,2537.4,2537.3,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751829116911,0.78815,2537.2,2537.1,3.99597]
["bitfinex-derivatives","ETHF0:USTF0",1751829117212,0.78814,2537.3,2537.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1751829119814,0.78811,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751829125607,2.11038,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829126008,0.78808,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829126204,0.78804,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751829126603,0.78804,2537.6,2537.5,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1751829127814,0.78804,2537.6,2537.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751829128113,0.78811,2537.4,2537.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1751829130015,0.78807,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829130417,0.78805,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751829130715,0.78807,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751829130914,1.96791924,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751829131211,0.78803,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751829131407,0.78803,2537.6,2537.5,7.87483839]
["bitfinex-derivatives","ETHF0:USTF0",1751829132010,1.45822,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751829132205,1.45822,2537.7,2537.6,3.15285891]
["bitfinex-derivatives","ETHF0:USTF0",1751829132412,1.45822,2537.7,2537.6,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829132607,1.45822,2537.7,2537.6,3.15285891]
["bitfinex-derivatives","ETHF0:USTF0",1751829134319,1.45822,2537.7,2537.6,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829134619,1.45822,2537.7,2537.6,3.15285891]
["bitfinex-derivatives","ETHF0:USTF0",1751829135318,1.45819,2537.7,2537.6,3.15285891]
["bitfinex-derivatives","ETHF0:USTF0",1751829135517,0.78796,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751829135820,2.16896,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751829136020,0.78796,2537.9,2537.8,3.15278891]
["bitfinex-derivatives","ETHF0:USTF0",1751829136219,0.78796,2537.9,2537.8,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829137319,0.78796,2537.9,2537.8,3.15278891]
["bitfinex-derivatives","ETHF0:USTF0",1751829138315,0.78793,2537.9,2537.8,3.15277891]
["bitfinex-derivatives","ETHF0:USTF0",1751829140119,0.78791,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751829140421,1.46159,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751829140718,1.46159,2538.1,2538.0,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829140915,3.2078,2538.3,2538.1,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751829141116,3.99561,2538.3,2538.2,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829141326,0.78781,2538.3,2538.2,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829142220,5.8961,2538.6,2538.2,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829142517,0.78778,2538.4,2538.3,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829145412,0.78778,2538.4,2538.3,5.89886744]
["bitfinex-derivatives","ETHF0:USTF0",1751829150521,0.78778,2538.4,2538.3,2.36482891]
["bitfinex-derivatives","ETHF0:USTF0",1751829154023,5.0,2538.4,2537.4,14.3488]
["bitfinex-derivatives","ETHF0:USTF0",1751829154324,0.78815,2537.2,2537.1,3.53293631]
["bitfinex-derivatives","ETHF0:USTF0",1751829154516,7.47744173,2537.2,2537.1,3.53293631]
["bitfinex-derivatives","ETHF0:USTF0",1751829154920,0.78818,2537.1,2537.0,3.53293631]
["bitfinex-derivatives","ETHF0:USTF0",1751829155120,2.21288,2537.1,2537.0,3.53293631]
["bitfinex-derivatives","ETHF0:USTF0",1751829155312,0.78821,2537.0,2536.9,4.22443631]
["bitfinex-derivatives","ETHF0:USTF0",1751829159329,0.78821,2537.0,2536.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751829162528,0.78819,2537.1,2536.9,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751829162729,3.99597,2537.2,2537.1,3.48149173]
["bitfinex-derivatives","ETHF0:USTF0",1751829163329,3.99597,2537.2,2537.1,4.16739173]
["bitfinex-derivatives","ETHF0:USTF0",1751829165027,0.78817,2537.2,2537.1,4.16739173]
["bitfinex-derivatives","ETHF0:USTF0",1751829165729,0.78817,2537.2,2537.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751829166132,0.78817,2537.2,2537.1,2.80513701]
["bitfinex-derivatives","ETHF0:USTF0",1751829169333,0.78817,2537.2,2537.1,5.15442314]
["bitfinex-derivatives","ETHF0:USTF0",1751829173338,0.78817,2537.2,2537.1,2.80513701]
["bitfinex-derivatives","ETHF0:USTF0",1751829177035,0.78817,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829180040,2.15477,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829181537,0.78817,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829182741,2.09417,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829183440,2.09417,2537.2,2537.1,5.65217332]
["bitfinex-derivatives","ETHF0:USTF0",1751829204057,5.30197,2537.2,2537.1,5.65217332]
["bitfinex-derivatives","ETHF0:USTF0",1751829204556,3.99597,2537.2,2537.1,5.65217332]
["bitfinex-derivatives","ETHF0:USTF0",1751829204757,3.99597,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829206253,0.78817,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829206454,3.99597,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829208155,5.32057,2537.2,2537.1,4.48443786]
["bitfinex-derivatives","ETHF0:USTF0",1751829209161,5.32057,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829209959,3.99597,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829211959,3.99597,2537.2,2537.1,4.48443786]
["bitfinex-derivatives","ETHF0:USTF0",1751829212160,3.99597,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829212362,3.99597,2537.2,2537.1,4.48443786]
["bitfinex-derivatives","ETHF0:USTF0",1751829212564,3.99597,2537.2,2537.1,4.48157701]
["bitfinex-derivatives","ETHF0:USTF0",1751829212765,3.99597,2537.2,2537.1,4.4815651]
["bitfinex-derivatives","ETHF0:USTF0",1751829216967,3.99597,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829218266,0.78817,2537.2,2537.1,2.11923701]
["bitfinex-derivatives","ETHF0:USTF0",1751829221067,0.78818,2537.1,2537.0,4.14219173]
["bitfinex-derivatives","ETHF0:USTF0",1751829221264,0.78818,2537.1,2537.0,7.18047067]
["bitfinex-derivatives","ETHF0:USTF0",1751829230770,0.78818,2537.1,2537.0,6.4831582]
["bitfinex-derivatives","ETHF0:USTF0",1751829235581,0.78818,2537.1,2537.0,5.1805582]
["bitfinex-derivatives","ETHF0:USTF0",1751829238982,0.78818,2537.1,2537.0,3.44487926]
["bitfinex-derivatives","ETHF0:USTF0",1751829242584,0.78818,2537.1,2537.0,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751829242780,0.78818,2537.1,2537.0,3.44487926]
["bitfinex-derivatives","ETHF0:USTF0",1751829246684,0.78818,2537.1,2537.0,4.23308926]
["bitfinex-derivatives","ETHF0:USTF0",1751829247879,0.78818,2537.1,2537.0,3.44487926]
["bitfinex-derivatives","ETHF0:USTF0",1751829248886,0.78818,2537.1,2537.0,4.23308926]
["bitfinex-derivatives","ETHF0:USTF0",1751829249386,3.2078,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751829249687,3.99595,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751829250486,0.78815,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751829251482,3.2078,2537.5,2537.0,8.28031557]
["bitfinex-derivatives","ETHF0:USTF0",1751829251684,3.99586,2537.5,2537.4,5.14841252]
["bitfinex-derivatives","ETHF0:USTF0",1751829252085,3.99586,2537.5,2537.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1751829252284,0.78812,2537.3,2537.2,3.53293631]
["bitfinex-derivatives","ETHF0:USTF0",1751829254387,0.78812,2537.3,2537.2,4.32108631]
["bitfinex-derivatives","ETHF0:USTF0",1751829255090,0.78812,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751829256890,0.78815,2537.2,2537.1,7.10527557]
["bitfinex-derivatives","ETHF0:USTF0",1751829257481,1.3458,2537.4,2537.1,6.31711557]
["bitfinex-derivatives","ETHF0:USTF0",1751829257790,1.49061,2537.4,2537.3,2.78417926]
["bitfinex-derivatives","ETHF0:USTF0",1751829258092,3.99588,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829258291,0.78809,2537.4,2537.3,3.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1751829258493,3.99588,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829259181,3.2078,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829259686,3.2078,2537.5,2537.4,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1751829260787,3.2078,2537.5,2537.4,5.66098736]
["bitfinex-derivatives","ETHF0:USTF0",1751829260986,0.78803,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751829263893,3.2078,2537.8,2537.4,14.60459736]
["bitfinex-derivatives","ETHF0:USTF0",1751829264092,0.78801,2537.7,2537.6,4.26660736]
["bitfinex-derivatives","ETHF0:USTF0",1751829264795,3.99579,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751829264997,3.99579,2537.8,2537.7,3.14513627]
["bitfinex-derivatives","ETHF0:USTF0",1751829265496,1.3669,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751829265996,0.78793,2537.9,2537.8,6.62235469]
["bitfinex-derivatives","ETHF0:USTF0",1751829266697,2.15482,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751829266997,0.78793,2537.9,2537.8,6.62235469]
["bitfinex-derivatives","ETHF0:USTF0",1751829267198,0.6689,2538.1,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751829267496,0.7879,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751829268286,1.45679,2538.1,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751829268488,0.7879,2538.0,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751829270393,0.78788,2538.1,2537.9,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751829270599,0.78792,2538.0,2537.9,2.35581733]
["bitfinex-derivatives","ETHF0:USTF0",1751829271507,0.78793,2537.9,2537.8,2.35581733]
["bitfinex-derivatives","ETHF0:USTF0",1751829271700,0.78796,2537.8,2537.7,2.35581733]
["bitfinex-derivatives","ETHF0:USTF0",1751829272201,2.14406,2537.8,2537.7,2.35581733]
["bitfinex-derivatives","ETHF0:USTF0",1751829272901,5.28976,2537.9,2537.7,5.83441469]
["bitfinex-derivatives","ETHF0:USTF0",1751829273100,5.28976,2537.9,2537.7,4.18639736]
["bitfinex-derivatives","ETHF0:USTF0",1751829273396,0.78796,2537.8,2537.7,4.97437736]
["bitfinex-derivatives","ETHF0:USTF0",1751829273997,5.28975,2537.9,2537.7,4.97437736]
["bitfinex-derivatives","ETHF0:USTF0",1751829274701,0.78796,2537.8,2537.7,7.33019469]
["bitfinex-derivatives","ETHF0:USTF0",1751829276503,0.78796,2537.8,2537.7,6.54221469]
["bitfinex-derivatives","ETHF0:USTF0",1751829276805,0.78796,2537.8,2537.7,7.33020469]
["bitfinex-derivatives","ETHF0:USTF0",1751829277500,0.78796,2537.8,2537.7,6.54221469]
["bitfinex-derivatives","ETHF0:USTF0",1751829281107,0.78796,2537.8,2537.7,4.18639736]
["bitfinex-derivatives","ETHF0:USTF0",1751829284110,0.75796,2537.8,2537.7,4.18639736]
["bitfinex-derivatives","ETHF0:USTF0",1751829286306,0.75796,2537.8,2537.7,4.97438736]
["bitfinex-derivatives","ETHF0:USTF0",1751829286809,0.75796,2537.8,2537.7,4.18639736]
["bitfinex-derivatives","ETHF0:USTF0",1751829287407,0.75796,2537.8,2537.7,4.97438736]
["bitfinex-derivatives","ETHF0:USTF0",1751829289809,0.75796,2537.8,2537.7,4.18639736]
["bitfinex-derivatives","ETHF0:USTF0",1751829290411,0.75796,2537.8,2537.7,4.97438736]
["bitfinex-derivatives","ETHF0:USTF0",1751829291214,0.75796,2537.8,2537.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751829293114,0.75796,2537.8,2537.7,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751829293414,0.75796,2537.8,2537.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751829294314,0.75796,2537.8,2537.7,1.49579]
["bitfinex-derivatives","ETHF0:USTF0",1751829296013,3.2078,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751829296315,3.99573,2537.9,2537.7,4.97436736]
["bitfinex-derivatives","ETHF0:USTF0",1751829297212,3.99573,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751829297414,0.78796,2537.8,2537.7,4.18639736]
["bitfinex-derivatives","ETHF0:USTF0",1751829298417,0.78796,2537.8,2537.7,4.97437736]
["bitfinex-derivatives","ETHF0:USTF0",1751829298712,3.2078,2537.9,2537.7,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751829298917,3.99575,2537.9,2537.7,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751829300115,0.78796,2537.8,2537.7,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751829301316,0.78803,2537.6,2537.5,3.53293631]
["bitfinex-derivatives","ETHF0:USTF0",1751829301511,6.68639736,2537.6,2537.4,2.36412954]
["bitfinex-derivatives","ETHF0:USTF0",1751829301716,0.78809,2537.4,2537.3,2.36412954]
["bitfinex-derivatives","ETHF0:USTF0",1751829301917,0.78812,2537.3,2537.2,2.36412954]
["bitfinex-derivatives","ETHF0:USTF0",1751829302117,0.78818,2537.1,2537.0,5.57192954]
["bitfinex-derivatives","ETHF0:USTF0",1751829302720,0.78818,2537.1,2537.0,2.36412954]
["bitfinex-derivatives","ETHF0:USTF0",1751829302920,2.09908,2537.1,2537.0,2.36412954]
["bitfinex-derivatives","ETHF0:USTF0",1751829303121,0.78821,2537.0,2536.9,3.03052954]
["bitfinex-derivatives","ETHF0:USTF0",1751829305220,0.78821,2537.0,2536.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751829306416,2.0991,2537.1,2536.9,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751829306822,0.78821,2537.0,2536.9,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751829307123,0.78821,2537.0,2536.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751829307627,0.78821,2537.0,2536.9,1.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751829308024,0.78821,2537.0,2536.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751829313625,0.78821,2537.0,2536.9,4.93323736]
["bitfinex-derivatives","ETHF0:USTF0",1751829314019,0.78821,2537.0,2536.9,4.14499736]
["bitfinex-derivatives","ETHF0:USTF0",1751829314528,3.8831,2537.2,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751829314529,0.78824,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751829314724,0.78823,2537.0,2536.8,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751829315430,0.78824,2536.9,2536.8,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751829323136,0.78824,2536.9,2536.8,3.83466052]
["bitfinex-derivatives","ETHF0:USTF0",1751829323932,0.78824,2536.9,2536.8,3.04639052]
["bitfinex-derivatives","ETHF0:USTF0",1751829324333,0.78824,2536.9,2536.8,3.83466052]
["bitfinex-derivatives","ETHF0:USTF0",1751829324536,0.78824,2536.9,2536.8,3.04639052]
["bitfinex-derivatives","ETHF0:USTF0",1751829325241,0.78824,2536.9,2536.8,3.83466052]
["bitfinex-derivatives","ETHF0:USTF0",1751829326242,0.6956,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751829326544,0.78821,2537.0,2536.9,5.83378788]
["bitfinex-derivatives","ETHF0:USTF0",1751829328340,0.78821,2537.0,2536.9,2.35519052]
["bitfinex-derivatives","ETHF0:USTF0",1751829331145,1.3298,2537.1,2536.7,7.79968314]
["bitfinex-derivatives","ETHF0:USTF0",1751829331344,0.78827,2536.8,2536.7,7.01138314]
["bitfinex-derivatives","ETHF0:USTF0",1751829331739,0.78827,2536.9,2536.7,7.79968314]
["bitfinex-derivatives","ETHF0:USTF0",1751829331939,1.3298,2537.1,2536.7,7.79968314]
["bitfinex-derivatives","ETHF0:USTF0",1751829332142,6.54909,2537.2,2536.9,3.47859736]
["bitfinex-derivatives","ETHF0:USTF0",1751829332143,4.5787,2537.2,2536.9,3.47859736]
["bitfinex-derivatives","ETHF0:USTF0",1751829332341,5.36685,2537.2,2537.1,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829332541,5.36685,2537.2,2537.1,5.84320082]
["bitfinex-derivatives","ETHF0:USTF0",1751829335447,5.36685,2537.2,2537.1,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829345157,3.99595,2537.2,2537.1,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829346558,3.99595,2537.2,2537.1,3.00670346]
["bitfinex-derivatives","ETHF0:USTF0",1751829363468,3.99595,2537.2,2537.1,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829363866,5.31365,2537.2,2537.1,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829379484,3.99595,2537.2,2537.1,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829388994,0.78815,2537.2,2537.1,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829389194,3.99595,2537.2,2537.1,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829392101,0.78818,2537.1,2537.0,2.36460346]
["bitfinex-derivatives","ETHF0:USTF0",1751829398206,0.78821,2537.0,2536.9,4.13242003]
["bitfinex-derivatives","ETHF0:USTF0",1751829398705,0.78821,2537.0,2536.9,5.51722003]
["bitfinex-derivatives","ETHF0:USTF0",1751829407713,0.78821,2537.0,2536.9,4.13242003]
["bitfinex-derivatives","ETHF0:USTF0",1751829417220,1.996,2537.4,2536.9,4.13242003]
["bitfinex-derivatives","ETHF0:USTF0",1751829417415,3.99589,2537.4,2537.3,2.78442003]
["bitfinex-derivatives","ETHF0:USTF0",1751829419527,3.99589,2537.4,2537.3,5.14912301]
["bitfinex-derivatives","ETHF0:USTF0",1751829420429,3.99589,2537.4,2537.3,2.36470298]
["bitfinex-derivatives","ETHF0:USTF0",1751829420721,0.78815,2537.2,2537.1,2.36470298]
["bitfinex-derivatives","ETHF0:USTF0",1751829420927,3.57257003,2537.2,2537.1,2.36470298]
["bitfinex-derivatives","ETHF0:USTF0",1751829421322,4.89637003,2537.2,2537.1,2.36470298]
["bitfinex-derivatives","ETHF0:USTF0",1751829421724,0.78818,2537.1,2537.0,2.36470298]
["bitfinex-derivatives","ETHF0:USTF0",1751829422026,5.36418,2537.1,2537.0,2.36470298]
["bitfinex-derivatives","ETHF0:USTF0",1751829428730,0.78818,2537.1,2537.0,2.36470298]
["bitfinex-derivatives","ETHF0:USTF0",1751829428927,0.78821,2537.0,2536.9,3.57264003]
["bitfinex-derivatives","ETHF0:USTF0",1751829429127,0.78821,2537.0,2536.9,4.86314003]
["bitfinex-derivatives","ETHF0:USTF0",1751829430929,0.78821,2537.0,2536.9,5.55860726]
["bitfinex-derivatives","ETHF0:USTF0",1751829431627,3.2078,2537.4,2536.9,9.77038726]
["bitfinex-derivatives","ETHF0:USTF0",1751829431825,3.2078,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751829432224,3.2078,2537.4,2537.3,7.87902]
["bitfinex-derivatives","ETHF0:USTF0",1751829433032,0.78802,2537.7,2537.3,7.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751829433228,0.78802,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751829433931,0.78803,2537.6,2537.5,4.96991726]
["bitfinex-derivatives","ETHF0:USTF0",1751829434330,0.78803,2537.6,2537.5,4.18188726]
["bitfinex-derivatives","ETHF0:USTF0",1751829434527,0.78803,2537.6,2537.4,6.91615068]
["bitfinex-derivatives","ETHF0:USTF0",1751829434528,0.78806,2537.5,2537.4,4.72298068]
["bitfinex-derivatives","ETHF0:USTF0",1751829434729,0.78812,2537.3,2537.2,4.72298068]
["bitfinex-derivatives","ETHF0:USTF0",1751829434927,0.78815,2537.2,2537.1,6.21526068]
["bitfinex-derivatives","ETHF0:USTF0",1751829435127,0.78815,2537.2,2537.1,5.42708068]
["bitfinex-derivatives","ETHF0:USTF0",1751829435823,0.78818,2537.1,2537.0,4.72298068]
["bitfinex-derivatives","ETHF0:USTF0",1751829436033,6.68768726,2537.2,2537.1,3.53987909]
["bitfinex-derivatives","ETHF0:USTF0",1751829436226,0.78824,2536.9,2536.8,5.42708068]
["bitfinex-derivatives","ETHF0:USTF0",1751829436534,0.78827,2536.8,2536.7,4.72298068]
["bitfinex-derivatives","ETHF0:USTF0",1751829436729,0.78831,2536.7,2536.6,4.72298068]
["bitfinex-derivatives","ETHF0:USTF0",1751829437032,0.78834,2536.6,2536.5,15.81298068]
["bitfinex-derivatives","ETHF0:USTF0",1751829439432,0.78834,2536.6,2536.5,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1751829442035,0.78837,2536.5,2536.4,8.90696794]
["bitfinex-derivatives","ETHF0:USTF0",1751829442234,0.78837,2536.5,2536.4,19.99796794]
["bitfinex-derivatives","ETHF0:USTF0",1751829442530,0.78837,2536.5,2536.4,5.42708068]
["bitfinex-derivatives","ETHF0:USTF0",1751829443437,0.78837,2536.5,2536.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751829444029,0.7884,2536.4,2536.3,72.57698068]
["bitfinex-derivatives","ETHF0:USTF0",1751829444233,0.7884,2536.4,2536.3,67.854]
["bitfinex-derivatives","ETHF0:USTF0",1751829445232,0.7884,2536.4,2536.3,56.763]
["bitfinex-derivatives","ETHF0:USTF0",1751829446539,0.7884,2536.4,2536.3,60.2989284]
["bitfinex-derivatives","ETHF0:USTF0",1751829452744,0.7884,2536.4,2536.3,63.77881566]
["bitfinex-derivatives","ETHF0:USTF0",1751829453057,0.78834,2536.6,2536.5,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1751829453351,0.78834,2536.6,2536.5,4.26823726]
["bitfinex-derivatives","ETHF0:USTF0",1751829453743,0.78834,2536.6,2536.5,4.94083726]
["bitfinex-derivatives","ETHF0:USTF0",1751829457961,0.78834,2536.6,2536.5,4.15248726]
["bitfinex-derivatives","ETHF0:USTF0",1751829465262,0.78834,2536.6,2536.5,8.87546794]
["bitfinex-derivatives","ETHF0:USTF0",1751829466862,0.78834,2536.6,2536.5,5.39558068]
["bitfinex-derivatives","ETHF0:USTF0",1751829467063,3.99614,2536.6,2536.5,5.39558068]
["bitfinex-derivatives","ETHF0:USTF0",1751829468164,3.2078,2536.6,2536.3,4.72298068]
["bitfinex-derivatives","ETHF0:USTF0",1751829468365,3.2078,2536.6,2536.2,46.873]
["bitfinex-derivatives","ETHF0:USTF0",1751829468366,0.78843,2536.3,2536.2,52.27028068]
["bitfinex-derivatives","ETHF0:USTF0",1751829468963,0.78843,2536.3,2536.2,53.05874068]
["bitfinex-derivatives","ETHF0:USTF0",1751829469164,0.78842,2536.4,2536.2,48.33576]
["bitfinex-derivatives","ETHF0:USTF0",1751829469369,0.78842,2536.4,2536.3,8.20432248]
["bitfinex-derivatives","ETHF0:USTF0",1751829472877,0.78842,2536.4,2536.3,8.99275248]
["bitfinex-derivatives","ETHF0:USTF0",1751829473074,0.78842,2536.4,2536.3,8.20432248]
["bitfinex-derivatives","ETHF0:USTF0",1751829476378,0.78842,2536.4,2536.3,8.99275248]
["bitfinex-derivatives","ETHF0:USTF0",1751829476578,0.78842,2536.4,2536.3,8.20432248]
["bitfinex-derivatives","ETHF0:USTF0",1751829477577,0.78842,2536.4,2536.3,4.72443522]
["bitfinex-derivatives","ETHF0:USTF0",1751829483882,3.99622,2536.4,2536.3,4.72443522]
["bitfinex-derivatives","ETHF0:USTF0",1751829484082,0.78843,2536.3,2536.2,5.39873522]
["bitfinex-derivatives","ETHF0:USTF0",1751829484384,0.78843,2536.3,2536.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751829486988,0.78846,2536.2,2536.1,4.72443522]
["bitfinex-derivatives","ETHF0:USTF0",1751829487889,0.78849,2536.1,2536.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751829488087,0.78849,2536.1,2536.0,5.36867577]
["bitfinex-derivatives","ETHF0:USTF0",1751829489686,7.47617726,2536.1,2536.0,4.72427577]
["bitfinex-derivatives","ETHF0:USTF0",1751829489984,3.99629,2536.1,2536.0,3.54352142]
["bitfinex-derivatives","ETHF0:USTF0",1751829490186,0.78852,2536.0,2535.9,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829490388,0.78855,2535.9,2535.8,4.72427577]
["bitfinex-derivatives","ETHF0:USTF0",1751829490783,3.2078,2536.5,2535.8,9.72427577]
["bitfinex-derivatives","ETHF0:USTF0",1751829490992,0.78848,2536.2,2536.0,5.51192344]
["bitfinex-derivatives","ETHF0:USTF0",1751829491289,0.78848,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751829491884,0.78844,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751829492087,0.78843,2536.3,2536.2,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829492283,0.78843,2536.3,2536.2,4.26834726]
["bitfinex-derivatives","ETHF0:USTF0",1751829494290,0.78843,2536.3,2536.2,8.9917607]
["bitfinex-derivatives","ETHF0:USTF0",1751829494987,3.2078,2536.5,2536.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751829495188,3.9004,2536.8,2536.4,4.26828726]
["bitfinex-derivatives","ETHF0:USTF0",1751829495388,4.68867,2536.8,2536.7,2.36174501]
["bitfinex-derivatives","ETHF0:USTF0",1751829496990,4.68867,2536.8,2536.7,5.84163227]
["bitfinex-derivatives","ETHF0:USTF0",1751829496991,3.99607,2536.8,2536.7,5.84163227]
["bitfinex-derivatives","ETHF0:USTF0",1751829497190,3.99607,2536.8,2536.7,7.02250477]
["bitfinex-derivatives","ETHF0:USTF0",1751829497494,3.99607,2536.8,2536.7,7.81081477]
["bitfinex-derivatives","ETHF0:USTF0",1751829497994,3.99607,2536.8,2536.7,7.02250477]
["bitfinex-derivatives","ETHF0:USTF0",1751829499695,3.99607,2536.8,2536.7,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829499897,0.78827,2536.8,2536.7,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829500387,0.78826,2536.9,2536.7,4.26816726]
["bitfinex-derivatives","ETHF0:USTF0",1751829500590,0.78826,2536.9,2536.8,3.54201929]
["bitfinex-derivatives","ETHF0:USTF0",1751829500791,0.78824,2536.9,2536.8,3.54201929]
["bitfinex-derivatives","ETHF0:USTF0",1751829501294,0.78824,2536.9,2536.8,4.18316894]
["bitfinex-derivatives","ETHF0:USTF0",1751829501497,0.78823,2537.0,2536.8,4.97140894]
["bitfinex-derivatives","ETHF0:USTF0",1751829501692,0.78823,2537.0,2536.9,7.8093962]
["bitfinex-derivatives","ETHF0:USTF0",1751829503398,0.78823,2537.0,2536.9,7.0211562]
["bitfinex-derivatives","ETHF0:USTF0",1751829504200,0.78823,2537.0,2536.9,3.54126894]
["bitfinex-derivatives","ETHF0:USTF0",1751829506395,0.78824,2536.9,2536.8,5.62503894]
["bitfinex-derivatives","ETHF0:USTF0",1751829507602,3.996,2537.1,2537.0,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1751829507798,3.996,2537.1,2537.0,6.62636529]
["bitfinex-derivatives","ETHF0:USTF0",1751829508097,3.2078,2537.1,2537.0,7.8093662]
["bitfinex-derivatives","ETHF0:USTF0",1751829508302,3.2078,2537.1,2537.0,4.26809726]
["bitfinex-derivatives","ETHF0:USTF0",1751829509010,3.2078,2537.1,2537.0,5.66429726]
["bitfinex-derivatives","ETHF0:USTF0",1751829509604,3.99591,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751829509810,3.99591,2537.4,2537.3,4.26800726]
["bitfinex-derivatives","ETHF0:USTF0",1751829510308,3.99591,2537.4,2537.3,6.62359974]
["bitfinex-derivatives","ETHF0:USTF0",1751829510708,3.99591,2537.4,2537.3,5.83547974]
["bitfinex-derivatives","ETHF0:USTF0",1751829512808,0.78811,2537.4,2537.3,5.83547974]
["bitfinex-derivatives","ETHF0:USTF0",1751829515507,0.78811,2537.4,2537.3,6.62359974]
["bitfinex-derivatives","ETHF0:USTF0",1751829515708,0.78808,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751829515914,0.78808,2537.5,2537.4,3.82625248]
["bitfinex-derivatives","ETHF0:USTF0",1751829516115,0.78808,2537.5,2537.4,3.03819248]
["bitfinex-derivatives","ETHF0:USTF0",1751829522623,0.78809,2537.4,2537.3,3.53459205]
["bitfinex-derivatives","ETHF0:USTF0",1751829525423,0.78812,2537.3,2537.2,15.35003726]
["bitfinex-derivatives","ETHF0:USTF0",1751829527516,0.78812,2537.3,2537.2,14.56188726]
["bitfinex-derivatives","ETHF0:USTF0",1751829527721,0.78815,2537.2,2537.1,16.47041344]
["bitfinex-derivatives","ETHF0:USTF0",1751829528126,0.78815,2537.2,2537.1,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1751829529619,0.78815,2537.2,2537.1,16.47041344]
["bitfinex-derivatives","ETHF0:USTF0",1751829529920,0.78815,2537.2,2537.1,17.25859344]
["bitfinex-derivatives","ETHF0:USTF0",1751829530722,0.78815,2537.2,2537.1,16.47041344]
["bitfinex-derivatives","ETHF0:USTF0",1751829530923,0.78815,2537.2,2537.1,5.39041344]
["bitfinex-derivatives","ETHF0:USTF0",1751829533522,0.78815,2537.2,2537.1,6.17859344]
["bitfinex-derivatives","ETHF0:USTF0",1751829533723,0.78815,2537.2,2537.1,9.6584807]
["bitfinex-derivatives","ETHF0:USTF0",1751829535328,0.78815,2537.2,2537.1,4.93506726]
["bitfinex-derivatives","ETHF0:USTF0",1751829535634,0.78814,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751829535825,0.78814,2537.3,2537.2,5.50920204]
["bitfinex-derivatives","ETHF0:USTF0",1751829536824,3.2078,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751829537037,3.2078,2537.4,2537.3,8.9905741]
["bitfinex-derivatives","ETHF0:USTF0",1751829537634,3.2078,2537.4,2537.3,4.26800726]
["bitfinex-derivatives","ETHF0:USTF0",1751829538628,0.78806,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829538830,0.78806,2537.5,2537.4,5.51389281]
["bitfinex-derivatives","ETHF0:USTF0",1751829539128,0.78806,2537.5,2537.4,5.37530281]
["bitfinex-derivatives","ETHF0:USTF0",1751829546832,0.78806,2537.5,2537.4,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751829547232,0.78806,2537.5,2537.4,5.37598351]
["bitfinex-derivatives","ETHF0:USTF0",1751829548337,0.78806,2537.5,2537.4,4.72648351]
["bitfinex-derivatives","ETHF0:USTF0",1751829549733,0.78806,2537.5,2537.4,5.51457351]
["bitfinex-derivatives","ETHF0:USTF0",1751829549933,0.78806,2537.5,2537.4,4.72648351]
["bitfinex-derivatives","ETHF0:USTF0",1751829550134,0.78806,2537.5,2537.4,5.51457351]
["bitfinex-derivatives","ETHF0:USTF0",1751829550434,0.78806,2537.5,2537.4,4.72648351]
["bitfinex-derivatives","ETHF0:USTF0",1751829550633,0.78806,2537.5,2537.4,5.51457351]
["bitfinex-derivatives","ETHF0:USTF0",1751829551032,0.78805,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751829551336,0.78801,2537.7,2537.6,4.26788726]
["bitfinex-derivatives","ETHF0:USTF0",1751829551643,0.78801,2537.7,2537.6,8.2056007]
["bitfinex-derivatives","ETHF0:USTF0",1751829552736,0.78801,2537.7,2537.6,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829553642,0.78801,2537.7,2537.6,4.26791726]
["bitfinex-derivatives","ETHF0:USTF0",1751829556040,0.78801,2537.7,2537.6,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829556540,0.78801,2537.7,2537.6,4.26791726]
["bitfinex-derivatives","ETHF0:USTF0",1751829556943,0.78801,2537.7,2537.6,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829557433,0.78801,2537.7,2537.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1751829557434,0.78806,2537.5,2537.4,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829557641,0.78809,2537.4,2537.3,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829557839,0.78815,2537.2,2537.1,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829558439,0.78818,2537.1,2537.0,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829558743,0.78821,2537.0,2536.9,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829558943,1.50001,2537.0,2536.9,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829559137,2.83971,2537.0,2536.9,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829559336,0.78824,2536.9,2536.8,61.48371344]
["bitfinex-derivatives","ETHF0:USTF0",1751829559537,2.12794,2536.9,2536.8,61.48371344]
["bitfinex-derivatives","ETHF0:USTF0",1751829560140,2.12794,2536.9,2536.8,56.758]
["bitfinex-derivatives","ETHF0:USTF0",1751829560638,0.78831,2536.7,2536.6,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829561242,1.3397,2536.9,2536.5,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829561243,0.78834,2536.6,2536.5,4.72571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829561445,1.3397,2536.9,2536.4,6.68768726]
["bitfinex-derivatives","ETHF0:USTF0",1751829561446,0.78837,2536.5,2536.4,11.4134007]
["bitfinex-derivatives","ETHF0:USTF0",1751829562153,0.7884,2536.4,2536.3,5.39451344]
["bitfinex-derivatives","ETHF0:USTF0",1751829563145,0.78839,2536.5,2536.3,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751829563848,0.7884,2536.4,2536.3,1.45721]
["bitfinex-derivatives","ETHF0:USTF0",1751829565144,0.7884,2536.4,2536.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751829566347,0.7884,2536.4,2536.3,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751829567546,0.7884,2536.4,2536.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751829568847,0.7884,2536.4,2536.3,4.14868726]
["bitfinex-derivatives","ETHF0:USTF0",1751829569449,0.7884,2536.4,2536.3,7.67844553]
["bitfinex-derivatives","ETHF0:USTF0",1751829575055,0.7884,2536.4,2536.3,8.46687553]
["bitfinex-derivatives","ETHF0:USTF0",1751829577958,0.78839,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751829578255,0.78839,2536.5,2536.4,3.13843899]
["bitfinex-derivatives","ETHF0:USTF0",1751829579157,0.78839,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751829579456,0.78839,2536.5,2536.4,3.13770696]
["bitfinex-derivatives","ETHF0:USTF0",1751829580159,0.78839,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751829580357,3.99612,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751829580558,3.99612,2536.7,2536.6,4.26822726]
["bitfinex-derivatives","ETHF0:USTF0",1751829580757,3.99612,2536.7,2536.6,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829580958,3.99612,2536.7,2536.6,4.12708726]
["bitfinex-derivatives","ETHF0:USTF0",1751829581154,3.99612,2536.7,2536.6,4.91542726]
["bitfinex-derivatives","ETHF0:USTF0",1751829581358,3.99612,2536.7,2536.6,4.12708726]
["bitfinex-derivatives","ETHF0:USTF0",1751829581755,3.99612,2536.7,2536.6,4.91542726]
["bitfinex-derivatives","ETHF0:USTF0",1751829582961,3.2078,2536.7,2536.6,7.26441823]
["bitfinex-derivatives","ETHF0:USTF0",1751829583257,3.2078,2536.7,2536.6,9.84788553]
["bitfinex-derivatives","ETHF0:USTF0",1751829584059,3.2078,2536.7,2536.6,6.31812726]
["bitfinex-derivatives","ETHF0:USTF0",1751829584262,3.2078,2536.7,2536.6,11.0438407]
["bitfinex-derivatives","ETHF0:USTF0",1751829585258,0.78828,2536.8,2536.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751829585459,0.78826,2536.9,2536.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1751829585655,0.78826,2536.9,2536.8,4.26814726]
["bitfinex-derivatives","ETHF0:USTF0",1751829588165,0.78826,2536.9,2536.8,8.9938607]
["bitfinex-derivatives","ETHF0:USTF0",1751829588662,0.78826,2536.9,2536.8,4.26814726]
["bitfinex-derivatives","ETHF0:USTF0",1751829588868,0.78826,2536.9,2536.8,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829589167,0.78827,2536.8,2536.7,5.41841344]
["bitfinex-derivatives","ETHF0:USTF0",1751829591969,0.78827,2536.8,2536.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751829592767,0.78831,2536.7,2536.6,15.80571344]
["bitfinex-derivatives","ETHF0:USTF0",1751829593367,0.78831,2536.7,2536.6,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1751829594069,2.17291,2536.7,2536.6,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1751829600577,0.78834,2536.6,2536.5,3.86267344]
["bitfinex-derivatives","ETHF0:USTF0",1751829600773,2.80274,2536.6,2536.5,3.86267344]
["bitfinex-derivatives","ETHF0:USTF0",1751829601274,0.78833,2536.7,2536.5,4.26825726]
["bitfinex-derivatives","ETHF0:USTF0",1751829601474,0.78833,2536.7,2536.6,2.35528479]
["bitfinex-derivatives","ETHF0:USTF0",1751829601674,0.78833,2536.7,2536.6,4.23230379]
["bitfinex-derivatives","ETHF0:USTF0",1751829601873,0.78833,2536.7,2536.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751829602774,0.7884,2536.4,2536.3,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829602975,0.78843,2536.3,2536.2,5.8879763]
["bitfinex-derivatives","ETHF0:USTF0",1751829603277,0.78846,2536.2,2536.1,5.8879763]
["bitfinex-derivatives","ETHF0:USTF0",1751829603476,0.78849,2536.1,2536.0,5.8879763]
["bitfinex-derivatives","ETHF0:USTF0",1751829603879,0.78854,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751829604476,0.78855,2535.9,2535.8,21.14716356]
["bitfinex-derivatives","ETHF0:USTF0",1751829604675,0.78855,2535.9,2535.8,15.25918726]
["bitfinex-derivatives","ETHF0:USTF0",1751829605481,0.78855,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751829605880,0.78855,2535.9,2535.8,16.04775726]
["bitfinex-derivatives","ETHF0:USTF0",1751829608680,0.78854,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751829608880,0.78854,2536.0,2535.9,4.26843726]
["bitfinex-derivatives","ETHF0:USTF0",1751829610275,0.7885,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751829610478,0.7885,2536.1,2536.0,4.26839726]
["bitfinex-derivatives","ETHF0:USTF0",1751829610683,0.7885,2536.1,2536.0,40.06739726]
["bitfinex-derivatives","ETHF0:USTF0",1751829611781,3.2078,2536.3,2536.0,40.06739726]
["bitfinex-derivatives","ETHF0:USTF0",1751829611981,0.78848,2536.2,2536.1,4.31555154]
["bitfinex-derivatives","ETHF0:USTF0",1751829612181,0.78848,2536.2,2536.1,7.7954388]
["bitfinex-derivatives","ETHF0:USTF0",1751829612384,0.78848,2536.2,2536.1,7.0069688]
["bitfinex-derivatives","ETHF0:USTF0",1751829616384,0.78848,2536.2,2536.1,3.52708154]
["bitfinex-derivatives","ETHF0:USTF0",1751829616784,2.07488,2536.2,2536.1,3.52708154]
["bitfinex-derivatives","ETHF0:USTF0",1751829619488,2.07488,2536.2,2536.1,4.23748154]
["bitfinex-derivatives","ETHF0:USTF0",1751829620489,2.77678,2536.2,2536.1,4.23748154]
["bitfinex-derivatives","ETHF0:USTF0",1751829621983,1.49038,2536.2,2536.1,4.23748154]
["bitfinex-derivatives","ETHF0:USTF0",1751829624288,0.78848,2536.2,2536.1,5.02597154]
["bitfinex-derivatives","ETHF0:USTF0",1751829624488,3.99625,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751829624794,3.99625,2536.3,2536.2,3.5332633]
["bitfinex-derivatives","ETHF0:USTF0",1751829625293,3.99625,2536.3,2536.2,4.3217233]
["bitfinex-derivatives","ETHF0:USTF0",1751829627395,3.2078,2536.6,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751829627592,0.78838,2536.5,2536.4,7.80350858]
["bitfinex-derivatives","ETHF0:USTF0",1751829627991,0.78838,2536.5,2536.4,4.26825726]
["bitfinex-derivatives","ETHF0:USTF0",1751829628190,0.78838,2536.5,2536.4,7.80397451]
["bitfinex-derivatives","ETHF0:USTF0",1751829629002,0.78838,2536.5,2536.4,7.01560451]
["bitfinex-derivatives","ETHF0:USTF0",1751829629294,0.78838,2536.5,2536.4,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829630798,0.78838,2536.5,2536.4,4.26828726]
["bitfinex-derivatives","ETHF0:USTF0",1751829631396,0.78838,2536.5,2536.4,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829641118,0.7884,2536.4,2536.3,1.49282]
["bitfinex-derivatives","ETHF0:USTF0",1751829641415,0.7884,2536.4,2536.3,5.67630726]
["bitfinex-derivatives","ETHF0:USTF0",1751829641815,0.78838,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751829643312,0.7884,2536.4,2536.3,5.67629726]
["bitfinex-derivatives","ETHF0:USTF0",1751829644013,0.7884,2536.4,2536.3,5.67631726]
["bitfinex-derivatives","ETHF0:USTF0",1751829648218,0.7884,2536.4,2536.3,10.39060693]
["bitfinex-derivatives","ETHF0:USTF0",1751829648418,0.7884,2536.4,2536.3,5.67631726]
["bitfinex-derivatives","ETHF0:USTF0",1751829649221,0.7884,2536.4,2536.3,10.39060693]
["bitfinex-derivatives","ETHF0:USTF0",1751829651319,0.7884,2536.4,2536.3,9.60217693]
["bitfinex-derivatives","ETHF0:USTF0",1751829652423,0.7884,2536.4,2536.3,10.39060693]
["bitfinex-derivatives","ETHF0:USTF0",1751829652618,0.7884,2536.4,2536.3,9.60217693]
["bitfinex-derivatives","ETHF0:USTF0",1751829653223,0.7884,2536.4,2536.3,10.39060693]
["bitfinex-derivatives","ETHF0:USTF0",1751829653521,0.7884,2536.4,2536.3,4.71428967]
["bitfinex-derivatives","ETHF0:USTF0",1751829655026,0.7884,2536.4,2536.3,5.50271967]
["bitfinex-derivatives","ETHF0:USTF0",1751829655322,0.7884,2536.4,2536.3,4.71428967]
["bitfinex-derivatives","ETHF0:USTF0",1751829655724,0.7884,2536.4,2536.3,5.50271967]
["bitfinex-derivatives","ETHF0:USTF0",1751829657226,0.7884,2536.4,2536.3,4.71428967]
["bitfinex-derivatives","ETHF0:USTF0",1751829658223,0.7884,2536.4,2536.3,5.50271967]
["bitfinex-derivatives","ETHF0:USTF0",1751829659323,3.2078,2536.7,2536.2,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829659630,3.99613,2536.7,2536.6,4.26822726]
["bitfinex-derivatives","ETHF0:USTF0",1751829659925,0.78834,2536.6,2536.5,4.71610767]
["bitfinex-derivatives","ETHF0:USTF0",1751829660133,0.78834,2536.6,2536.5,5.50447767]
["bitfinex-derivatives","ETHF0:USTF0",1751829660930,0.78834,2536.6,2536.5,4.71610767]
["bitfinex-derivatives","ETHF0:USTF0",1751829661323,0.78837,2536.5,2536.4,52.20940767]
["bitfinex-derivatives","ETHF0:USTF0",1751829661523,0.78837,2536.5,2536.4,47.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751829662124,0.7884,2536.4,2536.3,4.71610767]
["bitfinex-derivatives","ETHF0:USTF0",1751829664629,0.78843,2536.3,2536.2,4.71610767]
["bitfinex-derivatives","ETHF0:USTF0",1751829664833,8.89391726,2536.3,2536.2,4.71610767]
["bitfinex-derivatives","ETHF0:USTF0",1751829665029,0.78849,2536.1,2536.0,4.71610767]
["bitfinex-derivatives","ETHF0:USTF0",1751829665333,0.78852,2536.0,2535.9,3.53937361]
["bitfinex-derivatives","ETHF0:USTF0",1751829665522,4.69042,2536.0,2535.9,3.53937361]
["bitfinex-derivatives","ETHF0:USTF0",1751829667231,0.78855,2535.9,2535.8,3.53937361]
["bitfinex-derivatives","ETHF0:USTF0",1751829667422,1.48405,2535.9,2535.8,3.53937361]
["bitfinex-derivatives","ETHF0:USTF0",1751829671336,3.9019,2536.0,2535.8,3.53937361]
["bitfinex-derivatives","ETHF0:USTF0",1751829671337,0.78851,2536.1,2535.8,8.53937361]
["bitfinex-derivatives","ETHF0:USTF0",1751829671530,0.78848,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751829671725,0.78848,2536.2,2536.1,4.97379071]
["bitfinex-derivatives","ETHF0:USTF0",1751829672241,0.78848,2536.2,2536.1,4.18530071]
["bitfinex-derivatives","ETHF0:USTF0",1751829672835,0.78848,2536.2,2536.1,4.97379071]
["bitfinex-derivatives","ETHF0:USTF0",1751829673037,0.78848,2536.2,2536.1,4.18530071]
["bitfinex-derivatives","ETHF0:USTF0",1751829673239,0.78848,2536.2,2536.1,4.97379071]
["bitfinex-derivatives","ETHF0:USTF0",1751829673733,0.78848,2536.2,2536.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751829681443,0.78848,2536.2,2536.1,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751829681843,0.78848,2536.2,2536.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751829685949,2.19908,2536.2,2536.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751829686650,0.78848,2536.2,2536.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751829688648,0.78845,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751829689049,1.97091,2536.6,2536.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751829689050,0.78846,2536.2,2536.1,7.48337767]
["bitfinex-derivatives","ETHF0:USTF0",1751829689552,0.78846,2536.2,2536.1,6.69490767]
["bitfinex-derivatives","ETHF0:USTF0",1751829690052,0.78846,2536.2,2536.1,5.37240767]
["bitfinex-derivatives","ETHF0:USTF0",1751829694955,0.78846,2536.2,2536.1,4.71610767]
["bitfinex-derivatives","ETHF0:USTF0",1751829697657,0.78849,2536.1,2536.0,41.14160767]
["bitfinex-derivatives","ETHF0:USTF0",1751829700359,0.78849,2536.1,2536.0,36.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751829701961,0.78849,2536.1,2536.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751829702163,0.78849,2536.1,2536.0,36.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751829702864,0.78849,2536.1,2536.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751829703059,0.78849,2536.1,2536.0,36.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751829703460,0.78849,2536.1,2536.0,35.769]
["bitfinex-derivatives","ETHF0:USTF0",1751829703659,0.78849,2536.1,2536.0,4.71912095]
["bitfinex-derivatives","ETHF0:USTF0",1751829704065,2.14619,2536.1,2536.0,4.71912095]
["bitfinex-derivatives","ETHF0:USTF0",1751829705667,0.78849,2536.1,2536.0,4.71912095]
["bitfinex-derivatives","ETHF0:USTF0",1751829706366,0.78849,2536.1,2536.0,8.19900821]
["bitfinex-derivatives","ETHF0:USTF0",1751829706562,0.78849,2536.1,2536.0,3.47988726]
["bitfinex-derivatives","ETHF0:USTF0",1751829706764,0.78849,2536.1,2536.0,4.26840726]
["bitfinex-derivatives","ETHF0:USTF0",1751829707864,0.78849,2536.1,2536.0,5.60250726]
["bitfinex-derivatives","ETHF0:USTF0",1751829708072,0.6552,2536.4,2536.0,4.81398726]
["bitfinex-derivatives","ETHF0:USTF0",1751829708264,0.78848,2536.2,2536.1,42.63534842]
["bitfinex-derivatives","ETHF0:USTF0",1751829709073,0.78848,2536.2,2536.1,41.84688842]
["bitfinex-derivatives","ETHF0:USTF0",1751829709373,0.78848,2536.2,2536.1,45.32677568]
["bitfinex-derivatives","ETHF0:USTF0",1751829711179,0.78848,2536.2,2536.1,46.11526568]
["bitfinex-derivatives","ETHF0:USTF0",1751829712377,0.78845,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751829712872,0.78846,2536.2,2536.1,46.11524568]
["bitfinex-derivatives","ETHF0:USTF0",1751829718576,0.78846,2536.2,2536.1,47.40284568]
["bitfinex-derivatives","ETHF0:USTF0",1751829719274,0.78846,2536.2,2536.1,42.68615726]
["bitfinex-derivatives","ETHF0:USTF0",1751829723180,0.78846,2536.2,2536.1,41.89768726]
["bitfinex-derivatives","ETHF0:USTF0",1751829723376,0.78846,2536.2,2536.1,4.15218726]
["bitfinex-derivatives","ETHF0:USTF0",1751829723581,0.78846,2536.2,2536.1,39.91918726]
["bitfinex-derivatives","ETHF0:USTF0",1751829723780,0.78846,2536.2,2536.1,36.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751829726683,1.297,2536.4,2535.9,13.36907935]
["bitfinex-derivatives","ETHF0:USTF0",1751829726891,0.78852,2536.0,2535.9,16.97486209]
["bitfinex-derivatives","ETHF0:USTF0",1751829727080,0.78852,2536.0,2535.9,52.74086209]
["bitfinex-derivatives","ETHF0:USTF0",1751829727888,0.78852,2536.0,2535.9,53.52941209]
["bitfinex-derivatives","ETHF0:USTF0",1751829728793,0.78851,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751829729090,0.78851,2536.1,2536.0,36.55452]
["bitfinex-derivatives","ETHF0:USTF0",1751829734590,2.7219,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751829734785,0.78844,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751829734991,0.78844,2536.3,2536.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751829735190,0.78846,2536.2,2536.1,8.99052062]
["bitfinex-derivatives","ETHF0:USTF0",1751829736296,0.78846,2536.2,2536.1,8.20205062]
["bitfinex-derivatives","ETHF0:USTF0",1751829736597,0.78846,2536.2,2536.1,4.72216336]
["bitfinex-derivatives","ETHF0:USTF0",1751829736792,2.78856,2536.2,2536.1,4.72216336]
["bitfinex-derivatives","ETHF0:USTF0",1751829740999,2.78856,2536.2,2536.1,5.51065336]
["bitfinex-derivatives","ETHF0:USTF0",1751829743598,1.45126,2536.2,2536.1,5.51065336]
["bitfinex-derivatives","ETHF0:USTF0",1751829743796,1.45126,2536.2,2536.1,6.18115336]
["bitfinex-derivatives","ETHF0:USTF0",1751829747701,0.78846,2536.2,2536.1,6.18115336]
["bitfinex-derivatives","ETHF0:USTF0",1751829748703,1.49345,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751829750106,0.78846,2536.2,2536.1,6.18114336]
["bitfinex-derivatives","ETHF0:USTF0",1751829752805,0.78846,2536.2,2536.1,8.9671338]
["bitfinex-derivatives","ETHF0:USTF0",1751829754805,8.57445044,2536.2,2536.1,4.72216336]
["bitfinex-derivatives","ETHF0:USTF0",1751829755001,10.54718114,2536.2,2536.1,3.54097896]
["bitfinex-derivatives","ETHF0:USTF0",1751829755205,12.51770715,2536.2,2535.9,3.54097896]
["bitfinex-derivatives","ETHF0:USTF0",1751829755408,3.57451044,2536.0,2535.9,3.54097896]
["bitfinex-derivatives","ETHF0:USTF0",1751829755905,5.60551044,2536.0,2535.9,3.54097896]
["bitfinex-derivatives","ETHF0:USTF0",1751829756903,0.78855,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751829757606,2.031,2536.0,2535.7,6.18575336]
["bitfinex-derivatives","ETHF0:USTF0",1751829757607,0.78858,2535.8,2535.7,6.18575336]
["bitfinex-derivatives","ETHF0:USTF0",1751829758109,0.78858,2535.8,2535.7,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751829759808,0.78857,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751829760404,2.031,2536.0,2535.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751829760405,0.78858,2535.8,2535.7,1.46359]
["bitfinex-derivatives","ETHF0:USTF0",1751829761099,0.78858,2535.8,2535.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751829762505,0.78858,2535.8,2535.7,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1751829764803,0.78858,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751829766308,0.78858,2535.9,2535.8,4.27251046]
["bitfinex-derivatives","ETHF0:USTF0",1751829768019,0.78858,2535.9,2535.8,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829768514,0.78858,2535.9,2535.8,4.27251046]
["bitfinex-derivatives","ETHF0:USTF0",1751829769214,0.78858,2535.9,2535.8,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829769418,0.78858,2535.9,2535.8,4.27251046]
["bitfinex-derivatives","ETHF0:USTF0",1751829770417,0.78858,2535.9,2535.8,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829774120,0.78854,2536.0,2535.8,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829774316,0.7885,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751829774522,0.78849,2536.1,2536.0,7.01945029]
["bitfinex-derivatives","ETHF0:USTF0",1751829774826,0.78849,2536.1,2536.0,7.70425029]
["bitfinex-derivatives","ETHF0:USTF0",1751829775223,0.78849,2536.1,2536.0,4.22031983]
["bitfinex-derivatives","ETHF0:USTF0",1751829780818,0.78849,2536.1,2536.0,5.00883983]
["bitfinex-derivatives","ETHF0:USTF0",1751829781023,0.78849,2536.1,2536.0,8.49277029]
["bitfinex-derivatives","ETHF0:USTF0",1751829782025,0.78848,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751829782320,3.2078,2536.6,2536.2,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1751829782620,3.2078,2537.2,2536.5,5.45483046]
["bitfinex-derivatives","ETHF0:USTF0",1751829782826,3.2078,2537.2,2537.1,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829783119,4.62688753,2537.2,2537.1,4.27211046]
["bitfinex-derivatives","ETHF0:USTF0",1751829783320,1.41908753,2537.2,2537.1,4.27211046]
["bitfinex-derivatives","ETHF0:USTF0",1751829783720,3.99588,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829784024,5.41290539,2537.5,2537.3,4.27203046]
["bitfinex-derivatives","ETHF0:USTF0",1751829784225,2.20511539,2537.4,2537.3,4.27203046]
["bitfinex-derivatives","ETHF0:USTF0",1751829784430,1.41702539,2537.4,2537.3,4.27203046]
["bitfinex-derivatives","ETHF0:USTF0",1751829785226,2.20511539,2537.4,2537.3,4.27203046]
["bitfinex-derivatives","ETHF0:USTF0",1751829785423,0.78809,2537.4,2537.3,7.80730879]
["bitfinex-derivatives","ETHF0:USTF0",1751829786417,0.78808,2537.5,2537.3,4.27203046]
["bitfinex-derivatives","ETHF0:USTF0",1751829786624,0.78808,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829786822,0.78809,2537.4,2537.3,4.27203046]
["bitfinex-derivatives","ETHF0:USTF0",1751829787024,0.78807,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829787226,0.78807,2537.5,2537.3,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829787227,0.78807,2537.5,2537.3,4.27202046]
["bitfinex-derivatives","ETHF0:USTF0",1751829787425,0.78809,2537.4,2537.3,4.27202046]
["bitfinex-derivatives","ETHF0:USTF0",1751829787820,0.78808,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829788216,1.3464,2537.7,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751829788217,0.78804,2537.6,2537.5,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751829788422,3.2078,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751829788726,3.99576,2537.8,2537.7,4.27192046]
["bitfinex-derivatives","ETHF0:USTF0",1751829789528,3.99576,2537.8,2537.7,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829789827,0.788,2537.7,2537.5,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829790027,0.788,2537.7,2537.5,39.22893046]
["bitfinex-derivatives","ETHF0:USTF0",1751829790328,0.78799,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751829790528,0.78795,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751829790732,1.3887,2538.0,2537.5,39.22893046]
["bitfinex-derivatives","ETHF0:USTF0",1751829790930,0.788,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751829793126,0.78798,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751829793627,0.78796,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751829793828,1.3887,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751829794027,0.7879,2538.0,2537.9,4.27186046]
["bitfinex-derivatives","ETHF0:USTF0",1751829794934,0.7879,2538.0,2537.9,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829798126,0.78793,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751829798432,0.78796,2537.8,2537.7,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829798826,0.78796,2537.8,2537.7,4.27192046]
["bitfinex-derivatives","ETHF0:USTF0",1751829799532,0.78796,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751829800237,0.78796,2537.8,2537.7,4.27190046]
["bitfinex-derivatives","ETHF0:USTF0",1751829801032,0.78796,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751829801531,0.78796,2537.8,2537.7,4.27190046]
["bitfinex-derivatives","ETHF0:USTF0",1751829802634,0.78796,2537.9,2537.8,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1751829803637,0.78793,2538.0,2537.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751829805437,0.7879,2538.0,2537.9,4.27184046]
["bitfinex-derivatives","ETHF0:USTF0",1751829806526,4.69626,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751829806727,3.99566,2538.2,2538.1,4.27180046]
["bitfinex-derivatives","ETHF0:USTF0",1751829807627,3.99566,2538.2,2538.1,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829808139,3.99566,2538.2,2538.1,4.27180046]
["bitfinex-derivatives","ETHF0:USTF0",1751829808337,3.99566,2538.2,2538.1,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829809645,0.78799,2537.7,2537.6,3.53527833]
["bitfinex-derivatives","ETHF0:USTF0",1751829809941,0.78806,2537.5,2537.4,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1751829812640,0.78806,2537.5,2537.4,14.60427833]
["bitfinex-derivatives","ETHF0:USTF0",1751829814445,0.78806,2537.5,2537.4,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1751829818950,0.78812,2537.3,2537.2,14.55393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829819150,0.78812,2537.3,2537.2,15.34208046]
["bitfinex-derivatives","ETHF0:USTF0",1751829819351,0.78812,2537.3,2537.2,20.06424382]
["bitfinex-derivatives","ETHF0:USTF0",1751829819948,0.78812,2537.3,2537.2,19.27609382]
["bitfinex-derivatives","ETHF0:USTF0",1751829821358,0.78815,2537.2,2537.1,97.21616336]
["bitfinex-derivatives","ETHF0:USTF0",1751829821652,0.78815,2537.2,2537.1,108.28616336]
["bitfinex-derivatives","ETHF0:USTF0",1751829823054,0.78815,2537.2,2537.1,61.48916336]
["bitfinex-derivatives","ETHF0:USTF0",1751829823255,0.78815,2537.2,2537.1,108.28716336]
["bitfinex-derivatives","ETHF0:USTF0",1751829824256,0.78815,2537.2,2537.1,103.565]
["bitfinex-derivatives","ETHF0:USTF0",1751829824754,0.78815,2537.2,2537.1,56.767]
["bitfinex-derivatives","ETHF0:USTF0",1751829824961,0.78824,2536.9,2536.8,7.92996336]
["bitfinex-derivatives","ETHF0:USTF0",1751829825153,1.97048,2537.1,2536.7,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829825154,0.78827,2536.8,2536.7,46.798]
["bitfinex-derivatives","ETHF0:USTF0",1751829825454,1.97055,2537.0,2536.6,5.42026336]
["bitfinex-derivatives","ETHF0:USTF0",1751829825455,0.7883,2536.7,2536.6,11.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751829825655,0.7883,2536.7,2536.6,47.4961]
["bitfinex-derivatives","ETHF0:USTF0",1751829825953,0.78834,2536.6,2536.5,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829826256,1.49744,2536.6,2536.5,50.32320406]
["bitfinex-derivatives","ETHF0:USTF0",1751829826457,1.49744,2536.6,2536.5,14.59620406]
["bitfinex-derivatives","ETHF0:USTF0",1751829828458,1.49744,2536.6,2536.5,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829830362,1.49744,2536.6,2536.5,14.55493046]
["bitfinex-derivatives","ETHF0:USTF0",1751829830561,0.78834,2536.6,2536.5,14.55493046]
["bitfinex-derivatives","ETHF0:USTF0",1751829830756,0.78834,2536.6,2536.5,15.34330046]
["bitfinex-derivatives","ETHF0:USTF0",1751829830962,0.78834,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751829831164,0.78834,2536.7,2536.6,39.91573046]
["bitfinex-derivatives","ETHF0:USTF0",1751829834665,0.7883,2536.8,2536.6,40.70407046]
["bitfinex-derivatives","ETHF0:USTF0",1751829834863,0.7883,2536.7,2536.6,40.70407046]
["bitfinex-derivatives","ETHF0:USTF0",1751829835065,0.7883,2536.7,2536.6,39.91573046]
["bitfinex-derivatives","ETHF0:USTF0",1751829836058,0.7883,2536.7,2536.6,36.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751829836263,0.78837,2536.5,2536.4,74.51873046]
["bitfinex-derivatives","ETHF0:USTF0",1751829836461,0.78837,2536.5,2536.4,113.77893656]
["bitfinex-derivatives","ETHF0:USTF0",1751829837366,0.78837,2536.5,2536.4,114.56733656]
["bitfinex-derivatives","ETHF0:USTF0",1751829839263,0.78837,2536.5,2536.4,66.96693656]
["bitfinex-derivatives","ETHF0:USTF0",1751829839460,0.78837,2536.5,2536.4,96.0192061]
["bitfinex-derivatives","ETHF0:USTF0",1751829839765,0.78837,2536.5,2536.4,60.2752061]
["bitfinex-derivatives","ETHF0:USTF0",1751829840766,2.08607,2536.5,2536.4,60.2752061]
["bitfinex-derivatives","ETHF0:USTF0",1751829842766,2.08607,2536.5,2536.4,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1751829843966,0.78837,2536.5,2536.4,61.02733046]
["bitfinex-derivatives","ETHF0:USTF0",1751829844265,0.78837,2536.5,2536.4,63.75913656]
["bitfinex-derivatives","ETHF0:USTF0",1751829844762,0.78837,2536.5,2536.4,60.2752061]
["bitfinex-derivatives","ETHF0:USTF0",1751829844966,0.78837,2536.5,2536.4,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1751829844967,4.27230046,2536.5,2536.4,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1751829845165,5.57510046,2536.5,2536.4,56.755]
["bitfinex-derivatives","ETHF0:USTF0",1751829846465,5.57510046,2536.5,2536.2,3.5202061]
["bitfinex-derivatives","ETHF0:USTF0",1751829846466,0.78843,2536.3,2536.2,3.5202061]
["bitfinex-derivatives","ETHF0:USTF0",1751829847165,2.08013,2536.3,2536.2,3.5202061]
["bitfinex-derivatives","ETHF0:USTF0",1751829847362,0.78846,2536.2,2536.1,14.5932061]
["bitfinex-derivatives","ETHF0:USTF0",1751829847558,2.08016,2536.2,2536.1,14.5932061]
["bitfinex-derivatives","ETHF0:USTF0",1751829851371,2.08016,2536.2,2536.1,11.073]
["bitfinex-derivatives","ETHF0:USTF0",1751829852773,0.78849,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751829853370,0.78855,2535.9,2535.8,8.87329382]
["bitfinex-derivatives","ETHF0:USTF0",1751829853569,0.78855,2535.9,2535.8,9.66187382]
["bitfinex-derivatives","ETHF0:USTF0",1751829862582,3.2078,2536.3,2535.8,8.87329382]
["bitfinex-derivatives","ETHF0:USTF0",1751829862779,0.78848,2536.3,2536.2,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751829863181,0.78848,2536.3,2536.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1751829864879,0.78848,2536.3,2536.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751829865782,0.78848,2536.3,2536.2,1.44346]
["bitfinex-derivatives","ETHF0:USTF0",1751829866280,0.78848,2536.3,2536.2,4.98060009]
["bitfinex-derivatives","ETHF0:USTF0",1751829868172,0.78848,2536.3,2536.2,4.19214009]
["bitfinex-derivatives","ETHF0:USTF0",1751829871282,3.99628,2536.3,2536.2,4.19214009]
["bitfinex-derivatives","ETHF0:USTF0",1751829871878,4.68288,2536.3,2536.2,4.19214009]
["bitfinex-derivatives","ETHF0:USTF0",1751829872581,8.16681046,2536.3,2536.2,3.53714009]
["bitfinex-derivatives","ETHF0:USTF0",1751829872980,9.55601046,2536.3,2536.2,3.53714009]
["bitfinex-derivatives","ETHF0:USTF0",1751829874286,0.78849,2536.1,2536.0,5.36986336]
["bitfinex-derivatives","ETHF0:USTF0",1751829875790,0.78849,2536.1,2536.0,6.15838336]
["bitfinex-derivatives","ETHF0:USTF0",1751829876894,3.2078,2536.3,2536.0,8.85379382]
["bitfinex-derivatives","ETHF0:USTF0",1751829877188,0.78843,2536.4,2536.3,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1751829877384,3.2078,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751829877591,3.2078,2536.6,2536.5,7.81593702]
["bitfinex-derivatives","ETHF0:USTF0",1751829877785,3.2078,2536.6,2536.5,4.27230046]
["bitfinex-derivatives","ETHF0:USTF0",1751829878090,3.2078,2536.6,2536.5,8.9975045]
["bitfinex-derivatives","ETHF0:USTF0",1751829878292,3.2078,2536.6,2536.5,21.4010045]
["bitfinex-derivatives","ETHF0:USTF0",1751829878589,0.78828,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751829879186,0.78828,2536.8,2536.7,4.32717241]
["bitfinex-derivatives","ETHF0:USTF0",1751829881588,0.78826,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751829881886,0.78826,2536.9,2536.8,5.01472241]
["bitfinex-derivatives","ETHF0:USTF0",1751829882092,0.78826,2536.9,2536.8,5.67382241]
["bitfinex-derivatives","ETHF0:USTF0",1751829884291,0.78826,2536.9,2536.8,2.13495]
["bitfinex-derivatives","ETHF0:USTF0",1751829885495,3.99603,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751829885794,3.99603,2537.0,2536.9,4.27217046]
["bitfinex-derivatives","ETHF0:USTF0",1751829888491,0.78823,2537.0,2536.9,4.27217046]
["bitfinex-derivatives","ETHF0:USTF0",1751829889596,0.78823,2537.0,2536.9,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829889896,0.78823,2537.0,2536.9,7.02280287]
["bitfinex-derivatives","ETHF0:USTF0",1751829891300,0.78823,2537.0,2536.9,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829891506,0.78823,2537.0,2536.8,4.88557241]
["bitfinex-derivatives","ETHF0:USTF0",1751829891507,0.78824,2536.9,2536.8,5.67384241]
["bitfinex-derivatives","ETHF0:USTF0",1751829894706,0.78824,2536.9,2536.8,3.53887241]
["bitfinex-derivatives","ETHF0:USTF0",1751829894909,3.99604,2536.9,2536.8,3.53887241]
["bitfinex-derivatives","ETHF0:USTF0",1751829895610,0.78824,2536.9,2536.8,3.53887241]
["bitfinex-derivatives","ETHF0:USTF0",1751829897212,0.78824,2536.9,2536.8,4.32714241]
["bitfinex-derivatives","ETHF0:USTF0",1751829897812,0.78824,2536.9,2536.8,3.53887241]
["bitfinex-derivatives","ETHF0:USTF0",1751829900817,0.78827,2536.8,2536.7,4.32716241]
["bitfinex-derivatives","ETHF0:USTF0",1751829901205,0.78827,2536.8,2536.7,3.53887241]
["bitfinex-derivatives","ETHF0:USTF0",1751829901908,0.78827,2536.8,2536.7,4.32717241]
["bitfinex-derivatives","ETHF0:USTF0",1751829902312,0.78827,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751829905219,0.78827,2536.8,2536.7,5.51350404]
["bitfinex-derivatives","ETHF0:USTF0",1751829907418,0.78827,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751829910123,0.78826,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751829910421,0.78826,2536.9,2536.8,8.99463683]
["bitfinex-derivatives","ETHF0:USTF0",1751829911426,0.78822,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751829911615,0.78822,2537.1,2537.0,4.27212046]
["bitfinex-derivatives","ETHF0:USTF0",1751829911924,3.99597,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751829912522,0.78817,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751829914021,0.78818,2537.1,2537.0,10.30127683]
["bitfinex-derivatives","ETHF0:USTF0",1751829914224,0.78818,2537.1,2537.0,5.57881046]
["bitfinex-derivatives","ETHF0:USTF0",1751829915229,0.78818,2537.2,2537.1,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751829917626,0.78818,2537.2,2537.1,5.51061637]
["bitfinex-derivatives","ETHF0:USTF0",1751829919825,0.78813,2537.3,2537.2,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1751829920023,0.78813,2537.3,2537.2,4.27204046]
["bitfinex-derivatives","ETHF0:USTF0",1751829920423,3.98659,2537.5,2537.2,4.27204046]
["bitfinex-derivatives","ETHF0:USTF0",1751829920424,0.78808,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751829920628,0.78808,2537.5,2537.4,4.27199046]
["bitfinex-derivatives","ETHF0:USTF0",1751829921123,0.78808,2537.5,2537.4,4.92019046]
["bitfinex-derivatives","ETHF0:USTF0",1751829922332,3.99585,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751829923032,0.78806,2537.5,2537.4,4.92019046]
["bitfinex-derivatives","ETHF0:USTF0",1751829924737,0.78806,2537.5,2537.4,4.13213046]
["bitfinex-derivatives","ETHF0:USTF0",1751829925541,0.78809,2537.4,2537.3,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829925738,0.78812,2537.3,2537.2,15.79346637]
["bitfinex-derivatives","ETHF0:USTF0",1751829925939,2.19812,2537.3,2537.2,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829926642,0.78815,2537.2,2537.1,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829926838,2.84015,2537.2,2537.1,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829931347,1.43015,2537.2,2537.1,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829931741,1.43015,2537.2,2537.1,11.85918]
["bitfinex-derivatives","ETHF0:USTF0",1751829932541,1.43015,2537.2,2537.1,16.58164637]
["bitfinex-derivatives","ETHF0:USTF0",1751829933648,0.78815,2537.2,2537.1,16.58164637]
["bitfinex-derivatives","ETHF0:USTF0",1751829933848,3.99594,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751829934047,3.99594,2537.3,2537.2,4.27208046]
["bitfinex-derivatives","ETHF0:USTF0",1751829935143,3.99594,2537.3,2537.2,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829935447,0.78815,2537.2,2537.1,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829935647,1.43145,2537.2,2537.1,11.071]
["bitfinex-derivatives","ETHF0:USTF0",1751829936645,1.43145,2537.2,2537.1,15.79346637]
["bitfinex-derivatives","ETHF0:USTF0",1751829938544,1.43145,2537.2,2537.1,16.58164637]
["bitfinex-derivatives","ETHF0:USTF0",1751829938751,3.2078,2537.3,2537.1,15.79346637]
["bitfinex-derivatives","ETHF0:USTF0",1751829938950,3.2078,2537.3,2537.2,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829939152,3.2078,2537.3,2537.2,8.20639683]
["bitfinex-derivatives","ETHF0:USTF0",1751829940450,3.99594,2537.3,2537.2,8.99454683]
["bitfinex-derivatives","ETHF0:USTF0",1751829940749,3.99594,2537.3,2537.2,8.20639683]
["bitfinex-derivatives","ETHF0:USTF0",1751829945652,0.78814,2537.3,2537.2,8.20639683]
["bitfinex-derivatives","ETHF0:USTF0",1751829945957,0.78814,2537.3,2537.2,8.99454683]
["bitfinex-derivatives","ETHF0:USTF0",1751829946257,0.78812,2537.3,2537.2,8.99454683]
["bitfinex-derivatives","ETHF0:USTF0",1751829949251,0.78812,2537.3,2537.2,9.68294683]
["bitfinex-derivatives","ETHF0:USTF0",1751829949457,0.7881,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751829949853,0.7881,2537.4,2537.3,5.51055637]
["bitfinex-derivatives","ETHF0:USTF0",1751829955757,0.78809,2537.4,2537.3,5.51056637]
["bitfinex-derivatives","ETHF0:USTF0",1751829957066,0.78808,2537.5,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1751829957367,3.9128,2537.8,2537.5,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829957368,0.78806,2537.6,2537.5,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829957665,0.78806,2537.6,2537.5,4.18293046]
["bitfinex-derivatives","ETHF0:USTF0",1751829957865,0.78806,2537.6,2537.5,4.97099046]
["bitfinex-derivatives","ETHF0:USTF0",1751829959467,0.78806,2537.6,2537.5,4.18293046]
["bitfinex-derivatives","ETHF0:USTF0",1751829960763,0.78806,2537.6,2537.5,4.97099046]
["bitfinex-derivatives","ETHF0:USTF0",1751829961069,0.78806,2537.6,2537.5,4.18293046]
["bitfinex-derivatives","ETHF0:USTF0",1751829963463,0.78806,2537.6,2537.5,4.97099046]
["bitfinex-derivatives","ETHF0:USTF0",1751829964170,0.78803,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751829964363,0.78803,2537.7,2537.6,4.32669243]
["bitfinex-derivatives","ETHF0:USTF0",1751829964864,0.78803,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751829965064,0.78803,2537.7,2537.6,5.51046637]
["bitfinex-derivatives","ETHF0:USTF0",1751829965264,0.78803,2537.7,2537.6,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829965466,0.78803,2537.7,2537.6,5.51049637]
["bitfinex-derivatives","ETHF0:USTF0",1751829966370,0.78803,2537.7,2537.6,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829967368,0.78803,2537.7,2537.6,5.51049637]
["bitfinex-derivatives","ETHF0:USTF0",1751829967770,0.78803,2537.7,2537.6,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829968770,0.78803,2537.7,2537.6,5.51049637]
["bitfinex-derivatives","ETHF0:USTF0",1751829975171,0.78799,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751829975382,0.78794,2537.9,2537.8,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1751829975574,0.78796,2537.8,2537.7,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829975883,1.44076,2537.8,2537.7,11.069]
["bitfinex-derivatives","ETHF0:USTF0",1751829979678,0.78799,2537.7,2537.6,41.23348637]
["bitfinex-derivatives","ETHF0:USTF0",1751829979874,0.78799,2537.7,2537.6,52.30248637]
["bitfinex-derivatives","ETHF0:USTF0",1751829981578,0.78799,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751829981777,0.78799,2537.8,2537.7,4.27191046]
["bitfinex-derivatives","ETHF0:USTF0",1751829982074,3.8888,2538.0,2537.7,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751829982278,3.2078,2538.0,2537.9,7.01562205]
["bitfinex-derivatives","ETHF0:USTF0",1751829983177,3.99572,2538.0,2537.9,3.53169159]
["bitfinex-derivatives","ETHF0:USTF0",1751829983872,3.99572,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751829984278,0.78792,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751829984973,0.681,2538.2,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751829985173,0.78784,2538.2,2538.1,4.93360046]
["bitfinex-derivatives","ETHF0:USTF0",1751829985773,4.66172,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751829985976,3.99562,2538.3,2538.2,4.31360381]
["bitfinex-derivatives","ETHF0:USTF0",1751829986178,0.78784,2538.2,2538.1,4.93358046]
["bitfinex-derivatives","ETHF0:USTF0",1751829988876,0.78784,2538.2,2538.1,4.14573046]
["bitfinex-derivatives","ETHF0:USTF0",1751829989077,0.78784,2538.2,2538.1,4.93360046]
["bitfinex-derivatives","ETHF0:USTF0",1751829989381,0.78784,2538.2,2538.1,4.14573046]
["bitfinex-derivatives","ETHF0:USTF0",1751829990680,0.78787,2538.1,2538.0,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829990881,0.7879,2538.0,2537.9,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829991076,1.4618,2538.0,2537.9,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829991376,1.4618,2538.0,2537.6,57.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751829991377,0.78796,2537.8,2537.6,61.46946637]
["bitfinex-derivatives","ETHF0:USTF0",1751829991581,0.78799,2537.7,2537.6,61.46946637]
["bitfinex-derivatives","ETHF0:USTF0",1751829991782,0.78806,2537.5,2537.4,7.93026637]
["bitfinex-derivatives","ETHF0:USTF0",1751829992080,0.78809,2537.4,2537.3,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829992275,2.11229,2537.4,2537.3,4.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1751829992474,2.11229,2537.4,2537.1,15.78846637]
["bitfinex-derivatives","ETHF0:USTF0",1751829992475,0.78815,2537.2,2537.1,15.78846637]
["bitfinex-derivatives","ETHF0:USTF0",1751829992671,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751829993180,0.78815,2537.2,2537.1,16.95886209]
["bitfinex-derivatives","ETHF0:USTF0",1751829994382,0.78815,2537.2,2537.1,22.45487847]
["bitfinex-derivatives","ETHF0:USTF0",1751829994575,0.78815,2537.2,2537.1,15.77383638]
["bitfinex-derivatives","ETHF0:USTF0",1751829994775,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751829995480,0.78815,2537.2,2537.1,11.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751829998485,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751829999384,0.78815,2537.2,2537.1,11.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751829999684,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751830000485,0.78815,2537.2,2537.1,11.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751830002186,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751830002387,0.78815,2537.2,2537.1,11.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751830003187,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751830003382,0.78815,2537.2,2537.1,11.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751830004286,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751830004488,0.78815,2537.2,2537.1,11.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751830005087,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751830005781,0.78815,2537.2,2537.1,11.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751830005982,0.78815,2537.2,2537.1,11.066]
["bitfinex-derivatives","ETHF0:USTF0",1751830006588,0.78815,2537.2,2537.1,11.85418]
["bitfinex-derivatives","ETHF0:USTF0",1751830007782,0.78815,2537.2,2537.1,12.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751830008083,0.78815,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751830008387,0.78815,2537.3,2537.2,4.31262179]
["bitfinex-derivatives","ETHF0:USTF0",1751830012389,0.78815,2537.3,2537.2,3.52449179]
["bitfinex-derivatives","ETHF0:USTF0",1751830013086,0.78815,2537.3,2537.2,4.31264179]
["bitfinex-derivatives","ETHF0:USTF0",1751830013791,4.532,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751830013986,3.2078,2537.4,2537.3,3.13755189]
["bitfinex-derivatives","ETHF0:USTF0",1751830015399,3.99591,2537.4,2537.3,3.13755189]
["bitfinex-derivatives","ETHF0:USTF0",1751830015592,3.2078,2537.7,2537.3,2.34943189]
["bitfinex-derivatives","ETHF0:USTF0",1751830015892,3.2078,2538.0,2537.5,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751830016092,0.78795,2537.9,2537.8,3.13739189]
["bitfinex-derivatives","ETHF0:USTF0",1751830016289,3.2078,2538.0,2537.8,3.52449179]
["bitfinex-derivatives","ETHF0:USTF0",1751830016492,3.99573,2538.0,2537.9,2.34909216]
["bitfinex-derivatives","ETHF0:USTF0",1751830016692,3.99573,2538.0,2537.9,3.05769216]
["bitfinex-derivatives","ETHF0:USTF0",1751830017395,3.99573,2538.0,2537.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751830018590,3.2078,2538.0,2537.6,5.39643638]
["bitfinex-derivatives","ETHF0:USTF0",1751830018794,3.48393046,2537.9,2537.7,2.35094855]
["bitfinex-derivatives","ETHF0:USTF0",1751830018996,3.99576,2537.8,2537.7,2.35094855]
["bitfinex-derivatives","ETHF0:USTF0",1751830019191,5.32216,2537.8,2537.7,2.35094855]
["bitfinex-derivatives","ETHF0:USTF0",1751830020397,0.78799,2537.7,2537.6,4.21307733]
["bitfinex-derivatives","ETHF0:USTF0",1751830020591,1.43809,2537.7,2537.6,4.21307733]
["bitfinex-derivatives","ETHF0:USTF0",1751830021097,2.81949,2537.7,2537.6,3.52537733]
["bitfinex-derivatives","ETHF0:USTF0",1751830021293,0.78803,2537.6,2537.5,3.52537733]
["bitfinex-derivatives","ETHF0:USTF0",1751830023701,0.78806,2537.5,2537.4,11.7493]
["bitfinex-derivatives","ETHF0:USTF0",1751830028498,0.78806,2537.5,2537.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751830028701,0.78809,2537.4,2537.3,4.70783638]
["bitfinex-derivatives","ETHF0:USTF0",1751830032097,0.78812,2537.3,2537.2,17.88658638]
["bitfinex-derivatives","ETHF0:USTF0",1751830033004,0.78812,2537.3,2537.2,21.37051684]
["bitfinex-derivatives","ETHF0:USTF0",1751830033404,0.78812,2537.3,2537.2,16.66268046]
["bitfinex-derivatives","ETHF0:USTF0",1751830035203,0.78812,2537.3,2537.2,15.87453046]
["bitfinex-derivatives","ETHF0:USTF0",1751830035404,0.78812,2537.3,2537.2,16.66268046]
["bitfinex-derivatives","ETHF0:USTF0",1751830041809,5.82199,2537.6,2537.2,16.66268046]
["bitfinex-derivatives","ETHF0:USTF0",1751830041810,0.78811,2537.4,2537.3,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751830042005,0.78811,2537.4,2537.3,5.49929805]
["bitfinex-derivatives","ETHF0:USTF0",1751830042904,3.2078,2537.6,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751830043109,0.78806,2537.6,2537.5,1.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751830043507,0.78802,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751830043706,0.78799,2537.8,2537.7,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751830044413,0.78799,2537.7,2537.6,4.27193046]
["bitfinex-derivatives","ETHF0:USTF0",1751830044605,0.78799,2537.7,2537.6,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751830044805,0.78799,2537.7,2537.6,4.27196046]
["bitfinex-derivatives","ETHF0:USTF0",1751830046213,0.78799,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830047714,0.78799,2537.7,2537.6,5.49872437]
["bitfinex-derivatives","ETHF0:USTF0",1751830048714,0.78799,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830048914,0.78799,2537.7,2537.6,5.50069584]
["bitfinex-derivatives","ETHF0:USTF0",1751830053619,0.78799,2537.7,2537.6,4.71266584]
["bitfinex-derivatives","ETHF0:USTF0",1751830054420,0.78803,2537.6,2537.5,4.71266584]
["bitfinex-derivatives","ETHF0:USTF0",1751830054619,0.78806,2537.5,2537.4,4.27199046]
["bitfinex-derivatives","ETHF0:USTF0",1751830056025,0.78805,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830056223,0.78805,2537.6,2537.5,4.71027487]
["bitfinex-derivatives","ETHF0:USTF0",1751830056720,0.78806,2537.5,2537.4,4.71027487]
["bitfinex-derivatives","ETHF0:USTF0",1751830056926,0.78809,2537.4,2537.3,41.21939487]
["bitfinex-derivatives","ETHF0:USTF0",1751830057925,0.78808,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751830059326,0.78808,2537.5,2537.4,4.27202046]
["bitfinex-derivatives","ETHF0:USTF0",1751830059928,0.78808,2537.5,2537.4,3.48393046]
["bitfinex-derivatives","ETHF0:USTF0",1751830062132,0.78808,2537.5,2537.4,4.27202046]
["bitfinex-derivatives","ETHF0:USTF0",1751830062326,0.78808,2537.5,2537.4,4.95812046]
["bitfinex-derivatives","ETHF0:USTF0",1751830064730,3.2078,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751830065536,0.78801,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830065731,0.78799,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751830065936,0.78799,2537.8,2537.7,4.99907812]
["bitfinex-derivatives","ETHF0:USTF0",1751830068231,0.78799,2537.8,2537.7,4.21110812]
["bitfinex-derivatives","ETHF0:USTF0",1751830068941,0.78799,2537.8,2537.7,4.99909812]
["bitfinex-derivatives","ETHF0:USTF0",1751830069334,0.78799,2537.8,2537.7,4.21110812]
["bitfinex-derivatives","ETHF0:USTF0",1751830070041,0.78799,2537.8,2537.7,4.99909812]
["bitfinex-derivatives","ETHF0:USTF0",1751830074141,0.78799,2537.8,2537.7,4.21110812]
["bitfinex-derivatives","ETHF0:USTF0",1751830082638,0.78799,2537.8,2537.7,3.52960812]
["bitfinex-derivatives","ETHF0:USTF0",1751830082842,2.15729,2537.8,2537.7,3.52960812]
["bitfinex-derivatives","ETHF0:USTF0",1751830083045,5.36509,2537.8,2537.7,3.52960812]
["bitfinex-derivatives","ETHF0:USTF0",1751830085748,2.15729,2537.8,2537.7,3.52960812]
["bitfinex-derivatives","ETHF0:USTF0",1751830085949,5.36509,2537.8,2537.7,3.52960812]
["bitfinex-derivatives","ETHF0:USTF0",1751830089750,0.78803,2537.6,2537.5,5.49832487]
["bitfinex-derivatives","ETHF0:USTF0",1751830096854,0.78803,2537.6,2537.5,8.28135099]
["bitfinex-derivatives","ETHF0:USTF0",1751830104266,0.78802,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830109163,0.78803,2537.6,2537.5,8.28134099]
["bitfinex-derivatives","ETHF0:USTF0",1751830114460,0.78802,2537.7,2537.6,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1751830121471,0.78802,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830123370,0.78803,2537.6,2537.5,8.28134099]
["bitfinex-derivatives","ETHF0:USTF0",1751830124066,3.57105612,2537.6,2537.5,4.71027487]
["bitfinex-derivatives","ETHF0:USTF0",1751830124269,14.56188224,2537.6,2537.5,2.34873523]
["bitfinex-derivatives","ETHF0:USTF0",1751830124471,0.78806,2537.5,2537.4,2.34873523]
["bitfinex-derivatives","ETHF0:USTF0",1751830124771,2.85396,2537.5,2537.4,2.34873523]
["bitfinex-derivatives","ETHF0:USTF0",1751830124971,3.54796,2537.5,2537.4,2.34873523]
["bitfinex-derivatives","ETHF0:USTF0",1751830125271,3.99584,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751830125866,0.78804,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751830126468,0.78801,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830126669,0.78801,2537.7,2537.6,3.57101612]
["bitfinex-derivatives","ETHF0:USTF0",1751830128874,1.42989,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830129169,1.42989,2537.8,2537.7,4.30901872]
["bitfinex-derivatives","ETHF0:USTF0",1751830132572,1.42989,2537.8,2537.7,3.52102872]
["bitfinex-derivatives","ETHF0:USTF0",1751830138686,0.78799,2537.7,2537.6,6.30405484]
["bitfinex-derivatives","ETHF0:USTF0",1751830138875,0.78799,2537.7,2537.6,6.30399915]
["bitfinex-derivatives","ETHF0:USTF0",1751830139582,3.57101612,2537.7,2537.6,3.52097303]
["bitfinex-derivatives","ETHF0:USTF0",1751830139777,4.95681612,2537.7,2537.6,3.52097303]
["bitfinex-derivatives","ETHF0:USTF0",1751830141678,4.95681612,2537.7,2537.6,4.30900303]
["bitfinex-derivatives","ETHF0:USTF0",1751830141679,0.78799,2537.7,2537.6,4.30900303]
["bitfinex-derivatives","ETHF0:USTF0",1751830143291,0.78799,2537.7,2537.6,3.52097303]
["bitfinex-derivatives","ETHF0:USTF0",1751830143991,0.78799,2537.7,2537.6,4.30900303]
["bitfinex-derivatives","ETHF0:USTF0",1751830146291,0.78799,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830146489,0.788,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830146690,0.788,2537.8,2537.7,4.3095232]
["bitfinex-derivatives","ETHF0:USTF0",1751830147594,0.788,2537.8,2537.7,7.09254932]
["bitfinex-derivatives","ETHF0:USTF0",1751830155198,0.788,2537.8,2537.7,3.57098612]
["bitfinex-derivatives","ETHF0:USTF0",1751830155897,0.78796,2537.8,2537.7,3.57098612]
["bitfinex-derivatives","ETHF0:USTF0",1751830156099,0.78796,2537.8,2537.7,7.093227]
["bitfinex-derivatives","ETHF0:USTF0",1751830156599,3.2078,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830156796,3.2078,2537.9,2537.8,4.31020088]
["bitfinex-derivatives","ETHF0:USTF0",1751830157000,3.2078,2537.9,2537.8,5.00330088]
["bitfinex-derivatives","ETHF0:USTF0",1751830157198,3.99576,2537.9,2537.8,5.00330088]
["bitfinex-derivatives","ETHF0:USTF0",1751830157707,3.99576,2537.9,2537.8,4.21534088]
["bitfinex-derivatives","ETHF0:USTF0",1751830162807,6.77878612,2537.9,2537.8,4.21534088]
["bitfinex-derivatives","ETHF0:USTF0",1751830170401,6.77878612,2537.9,2537.8,3.52224088]
["bitfinex-derivatives","ETHF0:USTF0",1751830170806,0.78796,2537.8,2537.7,3.52224088]
["bitfinex-derivatives","ETHF0:USTF0",1751830171007,2.86196,2537.8,2537.7,3.52224088]
["bitfinex-derivatives","ETHF0:USTF0",1751830172506,2.86196,2537.8,2537.7,4.31023088]
["bitfinex-derivatives","ETHF0:USTF0",1751830172709,2.86196,2537.8,2537.7,2.62973088]
["bitfinex-derivatives","ETHF0:USTF0",1751830172906,1.97032,2537.3,2536.8,4.71027487]
["bitfinex-derivatives","ETHF0:USTF0",1751830173110,0.78821,2537.0,2536.9,3.46882612]
["bitfinex-derivatives","ETHF0:USTF0",1751830173311,0.78821,2537.0,2536.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751830173608,3.2078,2537.2,2536.9,3.46882612]
["bitfinex-derivatives","ETHF0:USTF0",1751830173812,0.78819,2537.1,2537.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1751830174013,3.2078,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751830174014,3.99597,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751830174214,3.2078,2537.2,2537.1,3.57120612]
["bitfinex-derivatives","ETHF0:USTF0",1751830174815,3.2078,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751830175015,3.99595,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751830175418,3.99595,2537.2,2537.0,3.57121612]
["bitfinex-derivatives","ETHF0:USTF0",1751830175419,0.78818,2537.1,2537.0,3.57121612]
["bitfinex-derivatives","ETHF0:USTF0",1751830176113,3.99597,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751830176618,5.40679,2537.5,2537.0,7.96133612]
["bitfinex-derivatives","ETHF0:USTF0",1751830176922,3.99589,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751830177407,3.99589,2537.5,2537.4,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1751830178817,0.78809,2537.5,2537.4,1.47269]
["bitfinex-derivatives","ETHF0:USTF0",1751830179019,0.78805,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751830179713,0.78802,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751830183123,0.78803,2537.6,2537.5,3.57106612]
["bitfinex-derivatives","ETHF0:USTF0",1751830183524,0.78815,2537.2,2537.1,15.77027487]
["bitfinex-derivatives","ETHF0:USTF0",1751830183820,3.57117612,2537.2,2537.1,11.84818]
["bitfinex-derivatives","ETHF0:USTF0",1751830184016,3.57117612,2537.2,2537.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1751830185521,0.78815,2537.2,2537.1,11.06]
["bitfinex-derivatives","ETHF0:USTF0",1751830186722,0.78815,2537.2,2537.1,11.84818]
["bitfinex-derivatives","ETHF0:USTF0",1751830188122,0.78815,2537.2,2537.1,15.32815022]
["bitfinex-derivatives","ETHF0:USTF0",1751830188725,0.78814,2537.3,2537.2,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751830190826,3.9959,2537.4,2537.3,0.78812]
["bitfinex-derivatives","ETHF0:USTF0",1751830191028,0.7881,2537.4,2537.3,4.26809022]
["bitfinex-derivatives","ETHF0:USTF0",1751830191423,0.78807,2537.5,2537.4,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1751830192127,0.78807,2537.5,2537.4,1.48435]
["bitfinex-derivatives","ETHF0:USTF0",1751830195133,0.78807,2537.5,2537.4,5.00062674]
["bitfinex-derivatives","ETHF0:USTF0",1751830196031,0.78807,2537.5,2537.4,4.21257674]
["bitfinex-derivatives","ETHF0:USTF0",1751830196732,0.78807,2537.5,2537.4,5.00066674]
["bitfinex-derivatives","ETHF0:USTF0",1751830203437,0.78807,2537.5,2537.4,15.29457674]
["bitfinex-derivatives","ETHF0:USTF0",1751830203738,0.78809,2537.4,2537.3,14.59827674]
["bitfinex-derivatives","ETHF0:USTF0",1751830203935,6.00579,2537.4,2537.3,14.59827674]
["bitfinex-derivatives","ETHF0:USTF0",1751830205736,6.00579,2537.4,2537.3,11.87012]
["bitfinex-derivatives","ETHF0:USTF0",1751830205929,6.00579,2537.4,2537.3,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1751830206134,0.78808,2537.5,2537.4,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751830206329,0.78808,2537.5,2537.4,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1751830206636,4.609,2537.7,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830206637,0.78803,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830206837,3.2078,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830207243,3.99579,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830207838,3.2078,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830208043,3.99579,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830213542,0.78803,2537.6,2537.5,8.19024509]
["bitfinex-derivatives","ETHF0:USTF0",1751830213742,0.78803,2537.6,2537.5,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830214844,0.78806,2537.5,2537.4,41.94013487]
["bitfinex-derivatives","ETHF0:USTF0",1751830217543,0.78804,2537.6,2537.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1751830228553,0.78802,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830228757,0.78802,2537.7,2537.6,36.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751830228954,0.78799,2537.8,2537.7,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1751830229254,0.78799,2537.8,2537.7,4.99772276]
["bitfinex-derivatives","ETHF0:USTF0",1751830231857,0.78799,2537.8,2537.7,4.20975276]
["bitfinex-derivatives","ETHF0:USTF0",1751830232255,0.78799,2537.8,2537.7,3.51945276]
["bitfinex-derivatives","ETHF0:USTF0",1751830232456,2.20769,2537.8,2537.7,3.51945276]
["bitfinex-derivatives","ETHF0:USTF0",1751830234355,2.20769,2537.8,2537.6,36.52402]
["bitfinex-derivatives","ETHF0:USTF0",1751830234356,0.78799,2537.7,2537.6,36.52402]
["bitfinex-derivatives","ETHF0:USTF0",1751830237255,0.78798,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830237558,0.78798,2537.8,2537.7,1.49456]
["bitfinex-derivatives","ETHF0:USTF0",1751830240168,3.2078,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830240466,5.51314492,2538.6,2537.8,41.21821487]
["bitfinex-derivatives","ETHF0:USTF0",1751830240467,3.8973,2538.2,2537.8,41.21821487]
["bitfinex-derivatives","ETHF0:USTF0",1751830240763,0.78793,2537.9,2537.8,41.21821487]
["bitfinex-derivatives","ETHF0:USTF0",1751830241266,0.78793,2537.9,2537.8,36.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751830242463,0.7879,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751830242668,3.99566,2538.2,2538.1,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751830242867,3.99566,2538.2,2538.1,4.30360499]
["bitfinex-derivatives","ETHF0:USTF0",1751830243062,3.99566,2538.2,2538.1,4.98040499]
["bitfinex-derivatives","ETHF0:USTF0",1751830244363,3.99566,2538.2,2538.1,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1751830244659,4.582,2538.5,2538.1,4.15677022]
["bitfinex-derivatives","ETHF0:USTF0",1751830244864,3.2078,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751830245266,3.2078,2538.5,2538.4,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1751830245464,3.2078,2538.5,2538.4,4.97773744]
["bitfinex-derivatives","ETHF0:USTF0",1751830245664,3.99555,2538.5,2538.4,4.97773744]
["bitfinex-derivatives","ETHF0:USTF0",1751830245867,3.99555,2538.5,2538.4,4.18995744]
["bitfinex-derivatives","ETHF0:USTF0",1751830246272,3.99555,2538.5,2538.4,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751830246470,3.99555,2538.5,2538.4,37.18958]
["bitfinex-derivatives","ETHF0:USTF0",1751830246769,3.2078,2538.5,2538.4,40.70273744]
["bitfinex-derivatives","ETHF0:USTF0",1751830246971,3.2078,2538.5,2538.4,37.18958]
["bitfinex-derivatives","ETHF0:USTF0",1751830247174,3.99555,2538.5,2538.4,37.18958]
["bitfinex-derivatives","ETHF0:USTF0",1751830247371,3.2078,2538.5,2538.4,40.69792315]
["bitfinex-derivatives","ETHF0:USTF0",1751830247570,3.99555,2538.5,2538.4,40.69792315]
["bitfinex-derivatives","ETHF0:USTF0",1751830248072,0.78775,2538.5,2538.4,40.69792315]
["bitfinex-derivatives","ETHF0:USTF0",1751830248271,0.78766,2538.8,2538.7,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751830248973,0.78768,2538.7,2538.6,40.03504315]
["bitfinex-derivatives","ETHF0:USTF0",1751830249366,0.78768,2538.7,2538.6,36.5267]
["bitfinex-derivatives","ETHF0:USTF0",1751830256681,0.78768,2538.7,2538.6,36.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751830262788,0.78775,2538.5,2538.4,14.56934315]
["bitfinex-derivatives","ETHF0:USTF0",1751830262984,0.78775,2538.5,2538.4,46.761]
["bitfinex-derivatives","ETHF0:USTF0",1751830263382,2.19385,2538.5,2538.4,46.761]
["bitfinex-derivatives","ETHF0:USTF0",1751830263678,1.96945,2538.4,2537.7,6.71614315]
["bitfinex-derivatives","ETHF0:USTF0",1751830263886,0.78796,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830264083,0.78796,2537.8,2537.7,38.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751830264283,2.85166,2537.8,2537.7,38.9438]
["bitfinex-derivatives","ETHF0:USTF0",1751830265486,0.78799,2537.7,2537.6,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1751830265685,0.78802,2537.6,2537.5,3.50834315]
["bitfinex-derivatives","ETHF0:USTF0",1751830265984,0.78802,2537.6,2537.5,50.30334315]
["bitfinex-derivatives","ETHF0:USTF0",1751830266579,0.78802,2537.6,2537.5,3.50834315]
["bitfinex-derivatives","ETHF0:USTF0",1751830266786,0.78809,2537.4,2537.3,3.50834315]
["bitfinex-derivatives","ETHF0:USTF0",1751830266987,0.78812,2537.3,2537.2,11.061]
["bitfinex-derivatives","ETHF0:USTF0",1751830267289,1.44562,2537.3,2537.2,46.799]
["bitfinex-derivatives","ETHF0:USTF0",1751830267483,0.78815,2537.2,2537.1,71.30234315]
["bitfinex-derivatives","ETHF0:USTF0",1751830267983,2.10965,2537.2,2537.1,103.548]
["bitfinex-derivatives","ETHF0:USTF0",1751830268989,1.44564,2537.3,2537.1,107.02797022]
["bitfinex-derivatives","ETHF0:USTF0",1751830269178,0.78815,2537.2,2537.1,107.02797022]
["bitfinex-derivatives","ETHF0:USTF0",1751830270290,0.78815,2537.2,2537.1,110.53631337]
["bitfinex-derivatives","ETHF0:USTF0",1751830270482,0.78815,2537.2,2537.1,111.32447337]
["bitfinex-derivatives","ETHF0:USTF0",1751830270884,0.78814,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751830271584,0.78815,2537.2,2537.1,103.548]
["bitfinex-derivatives","ETHF0:USTF0",1751830271785,0.78815,2537.2,2537.1,104.33618]
["bitfinex-derivatives","ETHF0:USTF0",1751830272390,0.78815,2537.2,2537.1,104.35118]
["bitfinex-derivatives","ETHF0:USTF0",1751830274888,3.99595,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751830275086,3.99595,2537.3,2537.1,107.04297022]
["bitfinex-derivatives","ETHF0:USTF0",1751830275390,0.78815,2537.2,2537.1,104.35116]
["bitfinex-derivatives","ETHF0:USTF0",1751830275693,3.99594,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1751830276193,0.78815,2537.2,2537.1,104.35115]
["bitfinex-derivatives","ETHF0:USTF0",1751830279392,0.78815,2537.2,2537.1,107.83112022]
["bitfinex-derivatives","ETHF0:USTF0",1751830280190,0.78814,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751830282992,0.78815,2537.2,2537.1,107.83113022]
["bitfinex-derivatives","ETHF0:USTF0",1751830285398,3.2078,2537.4,2537.1,107.04297022]
["bitfinex-derivatives","ETHF0:USTF0",1751830285594,3.99592,2537.4,2537.3,4.26809022]
["bitfinex-derivatives","ETHF0:USTF0",1751830285798,3.2078,2537.4,2537.3,40.01309022]
["bitfinex-derivatives","ETHF0:USTF0",1751830286001,3.2078,2537.8,2537.3,40.01309022]
["bitfinex-derivatives","ETHF0:USTF0",1751830286196,3.2078,2537.8,2537.7,4.26796022]
["bitfinex-derivatives","ETHF0:USTF0",1751830286396,3.2078,2537.8,2537.7,51.08796022]
["bitfinex-derivatives","ETHF0:USTF0",1751830286596,3.2078,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751830286898,3.99565,2538.2,2538.1,40.04583022]
["bitfinex-derivatives","ETHF0:USTF0",1751830288300,3.99565,2538.2,2538.1,39.25797022]
["bitfinex-derivatives","ETHF0:USTF0",1751830289101,3.99565,2538.2,2538.1,35.778]
["bitfinex-derivatives","ETHF0:USTF0",1751830290903,0.7879,2538.0,2537.9,6.98831337]
["bitfinex-derivatives","ETHF0:USTF0",1751830291201,3.2078,2538.2,2537.9,6.98831337]
["bitfinex-derivatives","ETHF0:USTF0",1751830291202,0.78789,2538.1,2538.0,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751830291400,0.78789,2538.1,2538.0,36.55888]
["bitfinex-derivatives","ETHF0:USTF0",1751830292099,0.78789,2538.1,2538.0,37.26448]
["bitfinex-derivatives","ETHF0:USTF0",1751830292401,0.78789,2538.1,2538.0,36.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751830292600,0.78789,2538.1,2538.0,47.5386]
["bitfinex-derivatives","ETHF0:USTF0",1751830293098,0.78789,2538.1,2538.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1751830293302,0.78789,2538.1,2538.0,47.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751830293501,0.78789,2538.1,2538.0,48.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751830294602,0.78789,2538.1,2538.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751830294894,0.78789,2538.1,2538.0,48.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751830296100,0.78789,2538.1,2538.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751830296300,0.78789,2538.1,2538.0,48.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751830297001,0.78789,2538.1,2538.0,47.5436]
["bitfinex-derivatives","ETHF0:USTF0",1751830297200,0.78789,2538.1,2538.0,48.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751830299801,0.78789,2538.1,2538.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751830299998,0.78789,2538.1,2538.0,48.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751830300196,0.78789,2538.1,2538.0,47.5356]
["bitfinex-derivatives","ETHF0:USTF0",1751830300897,0.78789,2538.1,2538.0,11.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751830301202,0.78789,2538.1,2538.0,47.5286]
["bitfinex-derivatives","ETHF0:USTF0",1751830302906,0.78793,2537.9,2537.8,4.29630315]
["bitfinex-derivatives","ETHF0:USTF0",1751830303099,0.78793,2537.9,2537.8,50.32634315]
["bitfinex-derivatives","ETHF0:USTF0",1751830303299,0.78793,2537.9,2537.8,46.818]
["bitfinex-derivatives","ETHF0:USTF0",1751830303499,2.16503,2537.9,2537.8,46.818]
["bitfinex-derivatives","ETHF0:USTF0",1751830305506,1.3771,2537.9,2537.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1751830305706,0.78796,2537.8,2537.7,35.745]
["bitfinex-derivatives","ETHF0:USTF0",1751830305999,0.78796,2537.8,2537.7,36.53299]
["bitfinex-derivatives","ETHF0:USTF0",1751830307205,0.78799,2537.7,2537.6,16.03856315]
["bitfinex-derivatives","ETHF0:USTF0",1751830307404,0.78799,2537.7,2537.6,51.78456315]
["bitfinex-derivatives","ETHF0:USTF0",1751830308706,0.78799,2537.7,2537.6,50.99654315]
["bitfinex-derivatives","ETHF0:USTF0",1751830311009,0.78799,2537.7,2537.6,15.25054315]
["bitfinex-derivatives","ETHF0:USTF0",1751830311305,0.78799,2537.7,2537.6,50.98854315]
["bitfinex-derivatives","ETHF0:USTF0",1751830311904,0.78799,2537.7,2537.6,51.77657315]
["bitfinex-derivatives","ETHF0:USTF0",1751830312105,0.78799,2537.7,2537.6,48.26823]
["bitfinex-derivatives","ETHF0:USTF0",1751830312807,0.78799,2537.7,2537.6,50.9959258]
["bitfinex-derivatives","ETHF0:USTF0",1751830313207,0.78799,2537.7,2537.6,47.4802]
["bitfinex-derivatives","ETHF0:USTF0",1751830313612,0.78799,2537.7,2537.6,48.26823]
["bitfinex-derivatives","ETHF0:USTF0",1751830314109,0.78799,2537.7,2537.6,48.26123]
["bitfinex-derivatives","ETHF0:USTF0",1751830314807,0.78799,2537.7,2537.6,1.45023]
["bitfinex-derivatives","ETHF0:USTF0",1751830315014,0.78799,2537.7,2537.6,36.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751830315512,0.78799,2537.7,2537.6,37.17923]
["bitfinex-derivatives","ETHF0:USTF0",1751830318520,0.78799,2537.7,2537.6,36.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751830318820,0.78799,2537.7,2537.6,37.17923]
["bitfinex-derivatives","ETHF0:USTF0",1751830327323,0.78793,2538.0,2537.9,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1751830327519,0.78793,2537.9,2537.8,43.50347938]
["bitfinex-derivatives","ETHF0:USTF0",1751830328622,0.78793,2537.9,2537.8,44.84617938]
["bitfinex-derivatives","ETHF0:USTF0",1751830329819,0.78793,2537.9,2537.8,3.51955916]
["bitfinex-derivatives","ETHF0:USTF0",1751830330024,0.78793,2537.9,2537.8,39.23555916]
["bitfinex-derivatives","ETHF0:USTF0",1751830330224,0.78793,2537.9,2537.8,40.02351916]
["bitfinex-derivatives","ETHF0:USTF0",1751830330624,0.78793,2537.9,2537.8,39.23555916]
["bitfinex-derivatives","ETHF0:USTF0",1751830331227,0.78793,2537.9,2537.8,39.23455916]
["bitfinex-derivatives","ETHF0:USTF0",1751830333131,0.78793,2537.9,2537.8,35.715]
["bitfinex-derivatives","ETHF0:USTF0",1751830333430,0.78793,2537.9,2537.8,36.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751830336132,0.78793,2537.9,2537.8,35.715]
["bitfinex-derivatives","ETHF0:USTF0",1751830337931,0.78793,2537.9,2537.8,36.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751830338235,0.78793,2537.9,2537.8,35.715]
["bitfinex-derivatives","ETHF0:USTF0",1751830339232,0.78793,2537.9,2537.8,36.50296]
["bitfinex-derivatives","ETHF0:USTF0",1751830339426,3.99572,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751830339733,3.99572,2538.0,2537.9,4.31099435]
["bitfinex-derivatives","ETHF0:USTF0",1751830340136,0.78792,2538.0,2537.9,4.31099435]
["bitfinex-derivatives","ETHF0:USTF0",1751830343636,0.78792,2538.0,2537.9,4.97999435]
["bitfinex-derivatives","ETHF0:USTF0",1751830343937,0.7879,2538.1,2538.0,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1751830344136,0.7879,2538.0,2537.9,4.97997435]
["bitfinex-derivatives","ETHF0:USTF0",1751830344338,0.7879,2538.0,2537.9,1.45691]
["bitfinex-derivatives","ETHF0:USTF0",1751830347840,0.7879,2538.0,2537.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751830348040,0.7879,2538.0,2537.9,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1751830348230,0.7879,2538.0,2537.9,39.90209245]
["bitfinex-derivatives","ETHF0:USTF0",1751830350538,0.7879,2538.0,2537.9,4.19009245]
["bitfinex-derivatives","ETHF0:USTF0",1751830350740,12.47567022,2538.0,2537.9,3.52109245]
["bitfinex-derivatives","ETHF0:USTF0",1751830351043,0.78806,2537.5,2537.4,4.71027487]
["bitfinex-derivatives","ETHF0:USTF0",1751830351540,0.78806,2537.5,2537.4,40.42027487]
["bitfinex-derivatives","ETHF0:USTF0",1751830351942,0.78806,2537.5,2537.4,35.71]
["bitfinex-derivatives","ETHF0:USTF0",1751830352543,0.78806,2537.5,2537.4,36.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751830356245,0.78806,2537.5,2537.4,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1751830356445,0.78806,2537.5,2537.4,36.50009]
["bitfinex-derivatives","ETHF0:USTF0",1751830357248,0.78798,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830357545,3.2078,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751830357741,3.2078,2538.0,2537.9,39.98090022]
["bitfinex-derivatives","ETHF0:USTF0",1751830358143,3.2078,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751830358348,4.6605081,2538.6,2538.5,51.04569022]
["bitfinex-derivatives","ETHF0:USTF0",1751830358552,1.4527081,2538.6,2538.5,51.04569022]
["bitfinex-derivatives","ETHF0:USTF0",1751830359146,1.4527081,2538.6,2538.5,52.34239022]
["bitfinex-derivatives","ETHF0:USTF0",1751830359345,0.78766,2538.8,2538.7,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751830359544,2.24025853,2538.8,2538.7,36.52068]
["bitfinex-derivatives","ETHF0:USTF0",1751830360045,0.78766,2538.8,2538.7,36.52068]
["bitfinex-derivatives","ETHF0:USTF0",1751830360256,0.78766,2538.8,2538.7,35.733]
["bitfinex-derivatives","ETHF0:USTF0",1751830360448,0.78771,2538.6,2538.5,11.85172]
["bitfinex-derivatives","ETHF0:USTF0",1751830360754,0.7877,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751830361145,0.7877,2538.7,2538.5,46.794]
["bitfinex-derivatives","ETHF0:USTF0",1751830361440,0.78771,2538.6,2538.5,47.58172]
["bitfinex-derivatives","ETHF0:USTF0",1751830361950,0.78771,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751830362158,0.78778,2538.4,2538.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1751830362348,0.78781,2538.3,2538.2,15.77427487]
["bitfinex-derivatives","ETHF0:USTF0",1751830362543,0.78781,2538.3,2538.2,46.795]
["bitfinex-derivatives","ETHF0:USTF0",1751830362749,0.78781,2538.3,2538.2,51.50527487]
["bitfinex-derivatives","ETHF0:USTF0",1751830363150,0.78781,2538.3,2538.2,46.795]
["bitfinex-derivatives","ETHF0:USTF0",1751830363346,0.78781,2538.3,2538.2,47.58284]
["bitfinex-derivatives","ETHF0:USTF0",1751830363549,0.7878,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751830364553,0.7878,2538.4,2538.2,47.58283]
["bitfinex-derivatives","ETHF0:USTF0",1751830364756,0.78778,2538.4,2538.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751830366055,0.78778,2538.4,2538.3,4.26777022]
["bitfinex-derivatives","ETHF0:USTF0",1751830366245,0.78776,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751830367254,0.78778,2538.4,2538.3,4.26775022]
["bitfinex-derivatives","ETHF0:USTF0",1751830367454,0.78781,2538.3,2538.2,47.58282]
["bitfinex-derivatives","ETHF0:USTF0",1751830368055,0.78779,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751830368256,0.78772,2538.7,2538.6,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1751830368562,0.78773,2538.6,2538.5,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751830368753,0.78773,2538.6,2538.5,36.54872]
["bitfinex-derivatives","ETHF0:USTF0",1751830369251,3.47997022,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830369458,4.26768022,2538.6,2538.5,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1751830369658,4.26768022,2538.6,2538.5,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1751830371657,0.78771,2538.6,2538.5,46.823]
["bitfinex-derivatives","ETHF0:USTF0",1751830373070,0.78783,2538.3,2538.2,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751830373364,1.96954,2538.3,2537.9,3.50037752]
["bitfinex-derivatives","ETHF0:USTF0",1751830373569,0.78793,2537.9,2537.8,14.56237752]
["bitfinex-derivatives","ETHF0:USTF0",1751830373968,2.08453,2537.9,2537.8,14.56237752]
["bitfinex-derivatives","ETHF0:USTF0",1751830374367,2.08453,2537.9,2537.8,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1751830374567,5.29233,2537.9,2537.8,11.062]
["bitfinex-derivatives","ETHF0:USTF0",1751830375269,0.78803,2537.6,2537.5,37.22736]
["bitfinex-derivatives","ETHF0:USTF0",1751830375469,0.78801,2537.7,2537.6,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1751830375670,0.78801,2537.7,2537.5,1.44733]
["bitfinex-derivatives","ETHF0:USTF0",1751830375872,0.78801,2537.7,2537.6,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751830377071,0.78798,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830377274,5.29234,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830378068,3.99574,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830378973,3.2078,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830380080,3.99573,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830380274,3.2078,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830380878,3.99573,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830384683,0.78793,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830384888,3.99573,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830388183,0.78793,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830388484,3.99573,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830389085,0.78793,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830389279,3.99573,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751830392189,0.78802,2537.7,2537.6,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830396193,4.70398,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830396391,3.99578,2537.8,2537.7,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1751830396990,0.78803,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1751830399085,0.78803,2537.6,2537.5,4.15967752]
["bitfinex-derivatives","ETHF0:USTF0",1751830399684,0.78803,2537.6,2537.4,11.087]
["bitfinex-derivatives","ETHF0:USTF0",1751830399685,0.78806,2537.5,2537.4,3.50037752]
["bitfinex-derivatives","ETHF0:USTF0",1751830399885,6.74726,2537.5,2537.4,3.50037752]
["bitfinex-derivatives","ETHF0:USTF0",1751830400185,6.74726,2537.5,2537.1,5.37577487]
["bitfinex-derivatives","ETHF0:USTF0",1751830400186,0.78815,2537.2,2537.1,3.50037752]
["bitfinex-derivatives","ETHF0:USTF0",1751830400387,0.78818,2537.1,2537.0,3.50037752]
["bitfinex-derivatives","ETHF0:USTF0",1751830400692,5.57407022,2537.1,2536.8,3.50037752]
["bitfinex-derivatives","ETHF0:USTF0",1751830400892,0.78827,2536.8,2536.7,51.83935752]
["bitfinex-derivatives","ETHF0:USTF0",1751830401088,4.26824022,2536.8,2536.7,4.17307752]
["bitfinex-derivatives","ETHF0:USTF0",1751830401290,0.7883,2536.7,2536.6,3.50037752]
["bitfinex-derivatives","ETHF0:USTF0",1751830401490,0.78834,2536.6,2536.5,4.86197457]
["bitfinex-derivatives","ETHF0:USTF0",1751830402292,0.78834,2536.6,2536.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751830402793,0.78837,2536.5,2536.4,3.51397457]
["bitfinex-derivatives","ETHF0:USTF0",1751830402992,0.78846,2536.2,2536.1,3.51397457]
["bitfinex-derivatives","ETHF0:USTF0",1751830403186,0.78852,2536.0,2535.9,6.72177457]
["bitfinex-derivatives","ETHF0:USTF0",1751830403488,0.78855,2535.9,2535.7,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751830403690,3.2078,2536.0,2535.8,3.47997022]
["bitfinex-derivatives","ETHF0:USTF0",1751830403884,0.6644,2536.5,2535.8,3.47997022]
["bitfinex-derivatives","ETHF0:USTF0",1751830403885,3.99625,2536.3,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751830404089,3.99625,2536.3,2536.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751830405184,3.99623,2536.3,2536.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751830405490,3.2078,2536.3,2536.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751830405689,3.99623,2536.3,2536.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751830406493,7.47620022,2536.3,2536.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751830406690,6.68777022,2536.3,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751830406894,0.78848,2536.2,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751830407092,0.78849,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751830407288,0.78849,2536.1,2535.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751830407890,0.78849,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751830409500,0.78849,2536.1,2535.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751830409699,0.78848,2536.2,2535.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751830409998,0.78849,2536.1,2536.0,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1751830411196,0.78852,2536.0,2535.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751830411700,0.78852,2536.0,2535.9,1.45675]
["bitfinex-derivatives","ETHF0:USTF0",1751830413299,0.7885,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751830413498,0.78852,2536.0,2535.9,1.45673]
["bitfinex-derivatives","ETHF0:USTF0",1751830414603,0.78851,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751830416503,0.78851,2536.1,2535.6,37.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751830416504,3.47997022,2536.1,2535.6,11.104]
["bitfinex-derivatives","ETHF0:USTF0",1751830416800,0.78849,2536.1,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751830417004,0.78849,2536.1,2536.0,1.44982]
["bitfinex-derivatives","ETHF0:USTF0",1751830417205,3.99629,2536.2,2536.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1751830417406,0.78849,2536.1,2536.0,4.92977022]
["bitfinex-derivatives","ETHF0:USTF0",1751830417603,0.78849,2536.1,2536.0,6.26457022]
["bitfinex-derivatives","ETHF0:USTF0",1751830418704,0.78849,2536.1,2536.0,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751830418904,0.78849,2536.1,2536.0,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751830422606,0.78862,2535.7,2535.6,15.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751830422903,1.97131,2536.0,2535.6,15.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751830422904,0.78856,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751830423607,0.78858,2535.9,2535.8,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1751830424008,0.78858,2535.9,2535.8,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1751830427108,0.78858,2535.9,2535.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751830427506,3.47997022,2535.9,2535.4,4.19007457]
["bitfinex-derivatives","ETHF0:USTF0",1751830427710,0.7887,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830427907,3.99647,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830428509,3.99647,2535.6,2535.5,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1751830428710,3.2078,2535.9,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751830428908,0.78863,2535.7,2535.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751830429112,0.78863,2535.7,2535.6,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751830429309,0.78861,2535.8,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751830430111,0.78862,2535.7,2535.6,2.10933]
["bitfinex-derivatives","ETHF0:USTF0",1751830430909,0.78862,2535.7,2535.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751830431213,0.78865,2535.6,2535.5,14.61897457]
["bitfinex-derivatives","ETHF0:USTF0",1751830431613,0.78865,2535.6,2535.5,11.89368]
["bitfinex-derivatives","ETHF0:USTF0",1751830431814,0.78865,2535.6,2535.5,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1751830432009,0.78865,2535.6,2535.5,3.51429319]
["bitfinex-derivatives","ETHF0:USTF0",1751830432010,3.99645,2535.6,2535.5,3.51429319]
["bitfinex-derivatives","ETHF0:USTF0",1751830432214,0.78868,2535.5,2535.4,3.51429319]
["bitfinex-derivatives","ETHF0:USTF0",1751830433516,0.78871,2535.4,2535.3,4.30303319]
["bitfinex-derivatives","ETHF0:USTF0",1751830433714,0.78871,2535.4,2535.3,3.51429319]
["bitfinex-derivatives","ETHF0:USTF0",1751830434516,0.78874,2535.3,2535.2,60.27029319]
["bitfinex-derivatives","ETHF0:USTF0",1751830434718,0.78874,2535.3,2535.2,61.05906319]
["bitfinex-derivatives","ETHF0:USTF0",1751830435717,0.78874,2535.3,2535.2,60.27029319]
["bitfinex-derivatives","ETHF0:USTF0",1751830435916,0.78874,2535.3,2535.2,61.05906319]
["bitfinex-derivatives","ETHF0:USTF0",1751830436113,6.56594,2535.6,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751830436114,3.2078,2535.6,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751830436312,0.78871,2535.4,2535.3,4.30224733]
["bitfinex-derivatives","ETHF0:USTF0",1751830436511,0.78871,2535.4,2535.3,4.99754733]
["bitfinex-derivatives","ETHF0:USTF0",1751830436718,0.78871,2535.4,2535.3,1.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751830438318,0.78871,2535.4,2535.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751830438512,0.78874,2535.3,2535.2,60.26953733]
["bitfinex-derivatives","ETHF0:USTF0",1751830441019,0.78874,2535.3,2535.2,3.51353733]
["bitfinex-derivatives","ETHF0:USTF0",1751830441518,0.78874,2535.3,2535.2,4.30230733]
["bitfinex-derivatives","ETHF0:USTF0",1751830442116,0.78871,2535.5,2535.4,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751830442318,0.78863,2535.7,2535.6,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751830442616,0.78863,2535.7,2535.6,36.64961]
["bitfinex-derivatives","ETHF0:USTF0",1751830442821,3.2078,2535.9,2535.6,35.861]
["bitfinex-derivatives","ETHF0:USTF0",1751830443018,3.2078,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751830443219,0.78858,2535.8,2535.7,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751830443419,0.78858,2535.8,2535.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751830443626,0.78865,2535.6,2535.5,39.39153733]
["bitfinex-derivatives","ETHF0:USTF0",1751830444113,0.78865,2535.6,2535.5,35.878]
["bitfinex-derivatives","ETHF0:USTF0",1751830444613,0.78868,2535.5,2535.4,4.16883733]
["bitfinex-derivatives","ETHF0:USTF0",1751830444921,0.78871,2535.4,2535.3,35.896]
["bitfinex-derivatives","ETHF0:USTF0",1751830445220,2.77701,2535.4,2535.3,35.896]
["bitfinex-derivatives","ETHF0:USTF0",1751830445422,0.78877,2535.2,2535.1,4.95391733]
["bitfinex-derivatives","ETHF0:USTF0",1751830445719,0.78877,2535.2,2535.1,51.96491733]
["bitfinex-derivatives","ETHF0:USTF0",1751830445917,0.78877,2535.2,2535.1,51.96391733]
["bitfinex-derivatives","ETHF0:USTF0",1751830446118,0.78877,2535.2,2535.1,4.16513733]
["bitfinex-derivatives","ETHF0:USTF0",1751830446319,0.78877,2535.2,2535.1,40.06813733]
["bitfinex-derivatives","ETHF0:USTF0",1751830447117,0.78877,2535.2,2535.1,40.85693733]
["bitfinex-derivatives","ETHF0:USTF0",1751830448925,0.78876,2535.3,2535.2,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1751830449617,0.78877,2535.2,2535.1,40.85691733]
["bitfinex-derivatives","ETHF0:USTF0",1751830450513,0.78877,2535.2,2535.1,37.34338]
["bitfinex-derivatives","ETHF0:USTF0",1751830452025,0.78877,2535.2,2535.1,36.5546]
["bitfinex-derivatives","ETHF0:USTF0",1751830452323,0.78877,2535.2,2535.1,40.06710932]
["bitfinex-derivatives","ETHF0:USTF0",1751830452523,0.78877,2535.2,2535.1,40.85590932]
["bitfinex-derivatives","ETHF0:USTF0",1751830453325,0.78877,2535.2,2535.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751830453523,0.78877,2535.2,2535.1,36.5396]
["bitfinex-derivatives","ETHF0:USTF0",1751830454020,0.78877,2535.2,2535.1,40.83461182]
["bitfinex-derivatives","ETHF0:USTF0",1751830454326,0.78877,2535.2,2535.1,37.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751830455627,1.48456,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751830455828,1.48456,2535.3,2535.2,4.30286225]
["bitfinex-derivatives","ETHF0:USTF0",1751830456128,4.69236,2535.3,2535.2,4.30286225]
["bitfinex-derivatives","ETHF0:USTF0",1751830456926,4.69236,2535.3,2535.2,3.51409225]
["bitfinex-derivatives","ETHF0:USTF0",1751830457428,0.78877,2535.2,2535.1,37.32138]
["bitfinex-derivatives","ETHF0:USTF0",1751830457925,0.78877,2535.2,2535.1,36.5316]
["bitfinex-derivatives","ETHF0:USTF0",1751830458622,0.78877,2535.2,2535.1,37.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751830460626,0.78877,2535.2,2535.1,37.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751830463129,0.78877,2535.2,2535.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751830463329,0.78877,2535.2,2535.1,36.5116]
["bitfinex-derivatives","ETHF0:USTF0",1751830463531,0.78877,2535.2,2535.1,37.3004]
["bitfinex-derivatives","ETHF0:USTF0",1751830464628,0.78877,2535.2,2535.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751830464830,0.78877,2535.2,2535.1,37.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751830465132,0.78877,2535.2,2535.1,36.5096]
["bitfinex-derivatives","ETHF0:USTF0",1751830465728,0.78877,2535.2,2535.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751830465932,0.7888,2535.1,2535.0,4.71027487]
["bitfinex-derivatives","ETHF0:USTF0",1751830466133,0.7888,2535.1,2535.0,40.56127487]
["bitfinex-derivatives","ETHF0:USTF0",1751830466934,0.7888,2535.1,2535.0,35.851]
["bitfinex-derivatives","ETHF0:USTF0",1751830467233,0.7888,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751830467434,0.7888,2535.2,2535.1,4.30806731]
["bitfinex-derivatives","ETHF0:USTF0",1751830467636,0.7888,2535.2,2535.1,3.51929731]
["bitfinex-derivatives","ETHF0:USTF0",1751830467934,3.2078,2535.3,2535.2,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751830468135,3.2078,2535.3,2535.2,40.82457523]
["bitfinex-derivatives","ETHF0:USTF0",1751830468330,3.2078,2535.3,2535.2,42.24447523]
["bitfinex-derivatives","ETHF0:USTF0",1751830468539,1.3125,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751830468540,0.78853,2536.0,2535.9,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1751830468740,1.47160264,2536.0,2535.9,4.27363523]
["bitfinex-derivatives","ETHF0:USTF0",1751830469236,1.47160264,2536.0,2535.9,5.68973523]
["bitfinex-derivatives","ETHF0:USTF0",1751830469929,2.26012264,2536.0,2535.9,5.68973523]
["bitfinex-derivatives","ETHF0:USTF0",1751830470331,0.78852,2536.0,2535.9,5.68973523]
["bitfinex-derivatives","ETHF0:USTF0",1751830470731,0.78852,2536.0,2535.9,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751830471637,0.78852,2536.0,2535.9,2.20465]
["bitfinex-derivatives","ETHF0:USTF0",1751830472939,0.78852,2536.0,2535.9,5.72394731]
["bitfinex-derivatives","ETHF0:USTF0",1751830473632,0.78852,2536.1,2536.0,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1751830474541,0.78845,2536.3,2536.2,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1751830474736,0.78849,2536.2,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1751830474934,0.78849,2536.2,2536.1,36.70648]
["bitfinex-derivatives","ETHF0:USTF0",1751830475336,0.78849,2536.2,2536.1,40.21262407]
["bitfinex-derivatives","ETHF0:USTF0",1751830476234,4.27359523,2536.2,2536.1,3.50614407]
["bitfinex-derivatives","ETHF0:USTF0",1751830476429,4.27359523,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830476430,0.78849,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830476633,3.54539,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830483544,0.78862,2535.7,2535.6,57.4828]
["bitfinex-derivatives","ETHF0:USTF0",1751830486344,0.78862,2535.7,2535.6,58.27145]
["bitfinex-derivatives","ETHF0:USTF0",1751830486939,0.78862,2535.7,2535.6,93.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751830487139,0.78862,2535.7,2535.6,36.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751830487444,0.78862,2535.7,2535.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751830487649,0.78862,2535.7,2535.6,36.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751830488654,0.78862,2535.7,2535.6,37.39045]
["bitfinex-derivatives","ETHF0:USTF0",1751830489153,0.78862,2535.7,2535.6,36.6018]
["bitfinex-derivatives","ETHF0:USTF0",1751830489953,0.78865,2535.6,2535.5,6.71394407]
["bitfinex-derivatives","ETHF0:USTF0",1751830492858,0.78865,2535.6,2535.5,3.50614407]
["bitfinex-derivatives","ETHF0:USTF0",1751830498261,0.78868,2535.5,2535.4,37.36381]
["bitfinex-derivatives","ETHF0:USTF0",1751830501459,0.78867,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751830501860,0.78867,2535.6,2535.5,2.09825]
["bitfinex-derivatives","ETHF0:USTF0",1751830504463,0.78868,2535.5,2535.4,37.36379]
["bitfinex-derivatives","ETHF0:USTF0",1751830505666,0.78868,2535.5,2535.4,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1751830506261,0.78868,2535.5,2535.4,42.05706487]
["bitfinex-derivatives","ETHF0:USTF0",1751830506468,0.78868,2535.5,2535.4,37.34679]
["bitfinex-derivatives","ETHF0:USTF0",1751830507969,0.78868,2535.5,2535.4,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751830508172,0.78868,2535.5,2535.4,37.33679]
["bitfinex-derivatives","ETHF0:USTF0",1751830508365,0.78868,2535.5,2535.4,36.5481]
["bitfinex-derivatives","ETHF0:USTF0",1751830509571,0.78868,2535.5,2535.4,37.33681]
["bitfinex-derivatives","ETHF0:USTF0",1751830510166,0.78868,2535.5,2535.4,36.5481]
["bitfinex-derivatives","ETHF0:USTF0",1751830510362,0.78868,2535.5,2535.4,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751830510569,3.48510523,2535.5,2535.2,7.91807487]
["bitfinex-derivatives","ETHF0:USTF0",1751830510777,0.78874,2535.3,2535.2,39.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751830512173,0.78874,2535.3,2535.2,39.86557]
["bitfinex-derivatives","ETHF0:USTF0",1751830516975,0.78874,2535.3,2535.2,36.65177]
["bitfinex-derivatives","ETHF0:USTF0",1751830522374,0.78874,2535.3,2535.2,35.863]
["bitfinex-derivatives","ETHF0:USTF0",1751830522574,0.78877,2535.2,2535.1,17.25186487]
["bitfinex-derivatives","ETHF0:USTF0",1751830522775,0.78877,2535.2,2535.1,48.38359]
["bitfinex-derivatives","ETHF0:USTF0",1751830526179,0.78877,2535.2,2535.1,12.54159]
["bitfinex-derivatives","ETHF0:USTF0",1751830526381,0.78877,2535.2,2535.1,48.37859]
["bitfinex-derivatives","ETHF0:USTF0",1751830528774,0.78874,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751830528982,0.78874,2535.4,2535.3,43.62572304]
["bitfinex-derivatives","ETHF0:USTF0",1751830529184,0.78874,2535.4,2535.3,40.10081523]
["bitfinex-derivatives","ETHF0:USTF0",1751830530882,0.7887,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830531082,0.7887,2535.5,2535.4,4.31306664]
["bitfinex-derivatives","ETHF0:USTF0",1751830531383,0.7887,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830536788,0.7887,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830538389,0.78867,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751830538689,0.78867,2535.6,2535.5,40.13321689]
["bitfinex-derivatives","ETHF0:USTF0",1751830540995,0.78867,2535.6,2535.5,36.60665]
["bitfinex-derivatives","ETHF0:USTF0",1751830544097,0.78865,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751830544293,0.78865,2535.7,2535.6,4.31536176]
["bitfinex-derivatives","ETHF0:USTF0",1751830545596,0.78865,2535.7,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751830545893,3.2078,2536.2,2535.7,1.97155]
["bitfinex-derivatives","ETHF0:USTF0",1751830546092,0.78849,2536.1,2536.0,3.52476391]
["bitfinex-derivatives","ETHF0:USTF0",1751830546393,0.78849,2536.1,2536.0,39.3276739]
["bitfinex-derivatives","ETHF0:USTF0",1751830547189,0.78849,2536.1,2536.0,3.5216739]
["bitfinex-derivatives","ETHF0:USTF0",1751830547394,4.27359523,2536.1,2536.0,39.3286739]
["bitfinex-derivatives","ETHF0:USTF0",1751830547696,4.27359523,2536.1,2536.0,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1751830548094,4.93089523,2536.1,2536.0,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1751830549100,0.78849,2536.1,2536.0,35.81]
["bitfinex-derivatives","ETHF0:USTF0",1751830550000,0.78852,2536.0,2535.9,7.5180139]
["bitfinex-derivatives","ETHF0:USTF0",1751830550298,0.78852,2536.0,2535.9,43.3320139]
["bitfinex-derivatives","ETHF0:USTF0",1751830550500,0.78852,2536.0,2535.9,42.5434739]
["bitfinex-derivatives","ETHF0:USTF0",1751830551199,0.78852,2536.0,2535.9,39.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751830551895,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830552194,0.78852,2536.0,2535.9,39.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751830552595,0.78852,2536.0,2535.9,39.0168]
["bitfinex-derivatives","ETHF0:USTF0",1751830552795,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830553002,0.78852,2536.0,2535.9,39.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751830554202,0.78852,2536.0,2535.9,35.807]
["bitfinex-derivatives","ETHF0:USTF0",1751830554503,0.78852,2536.0,2535.9,39.0148]
["bitfinex-derivatives","ETHF0:USTF0",1751830556902,0.78852,2536.0,2535.9,39.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751830559600,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830559805,6.13267523,2536.2,2535.8,4.1801739]
["bitfinex-derivatives","ETHF0:USTF0",1751830559806,0.78855,2535.9,2535.8,4.1801739]
["bitfinex-derivatives","ETHF0:USTF0",1751830560105,0.78855,2535.9,2535.8,4.9687539]
["bitfinex-derivatives","ETHF0:USTF0",1751830560605,0.78855,2535.9,2535.8,40.7587539]
["bitfinex-derivatives","ETHF0:USTF0",1751830560805,0.78855,2535.9,2535.8,39.9701739]
["bitfinex-derivatives","ETHF0:USTF0",1751830561305,0.78855,2535.9,2535.8,36.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751830561605,0.78855,2535.9,2535.8,37.23708]
["bitfinex-derivatives","ETHF0:USTF0",1751830563200,0.78855,2535.9,2535.8,36.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751830563601,0.78855,2535.9,2535.8,37.23708]
["bitfinex-derivatives","ETHF0:USTF0",1751830563997,0.78855,2535.9,2535.8,40.7587539]
["bitfinex-derivatives","ETHF0:USTF0",1751830564806,0.78855,2535.9,2535.8,4.9687539]
["bitfinex-derivatives","ETHF0:USTF0",1751830565002,0.78855,2535.9,2535.8,39.9701739]
["bitfinex-derivatives","ETHF0:USTF0",1751830566106,0.78855,2535.9,2535.8,40.7587539]
["bitfinex-derivatives","ETHF0:USTF0",1751830566611,0.78852,2536.1,2536.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1751830566809,0.78852,2536.1,2536.0,36.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751830567507,0.78848,2536.2,2536.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1751830567709,0.78848,2536.2,2536.1,1.45106]
["bitfinex-derivatives","ETHF0:USTF0",1751830569111,0.78845,2536.3,2536.2,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751830570410,0.78846,2536.2,2536.1,4.96971562]
["bitfinex-derivatives","ETHF0:USTF0",1751830571211,0.78846,2536.2,2536.1,4.18124562]
["bitfinex-derivatives","ETHF0:USTF0",1751830572211,0.78846,2536.2,2536.1,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1751830572412,0.78846,2536.2,2536.1,36.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751830573216,0.78846,2536.2,2536.1,39.97024562]
["bitfinex-derivatives","ETHF0:USTF0",1751830576918,0.78846,2536.2,2536.1,40.75873562]
["bitfinex-derivatives","ETHF0:USTF0",1751830577218,0.78846,2536.2,2536.1,39.97024562]
["bitfinex-derivatives","ETHF0:USTF0",1751830578319,0.78846,2536.2,2536.1,40.75873562]
["bitfinex-derivatives","ETHF0:USTF0",1751830579518,0.78842,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751830579714,0.78843,2536.3,2536.2,8.93312025]
["bitfinex-derivatives","ETHF0:USTF0",1751830580416,0.78843,2536.3,2536.2,6.72338025]
["bitfinex-derivatives","ETHF0:USTF0",1751830580721,0.78843,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830581515,0.78843,2536.3,2536.2,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1751830582424,0.78842,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751830584423,0.78842,2536.4,2536.2,6.72338025]
["bitfinex-derivatives","ETHF0:USTF0",1751830584424,0.78839,2536.5,2536.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751830586520,3.2078,2536.8,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751830586726,3.99607,2536.8,2536.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751830586926,4.65087,2536.8,2536.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751830587626,5.96437,2536.8,2536.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751830589233,0.78827,2536.8,2536.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751830589824,0.78827,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751830590430,0.78827,2536.8,2536.7,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751830591233,0.78827,2536.8,2536.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751830591735,0.78827,2536.8,2536.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751830591937,0.78827,2536.8,2536.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751830592140,0.78827,2536.8,2536.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751830592338,0.78827,2536.8,2536.7,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751830593637,0.78827,2536.8,2536.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751830593838,0.78826,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751830597840,0.78827,2536.8,2536.7,4.97138523]
["bitfinex-derivatives","ETHF0:USTF0",1751830598142,0.78827,2536.8,2536.7,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751830601043,0.78826,2536.9,2536.8,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751830607448,0.78827,2536.8,2536.7,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1751830613550,0.78827,2536.8,2536.7,5.00187025]
["bitfinex-derivatives","ETHF0:USTF0",1751830614954,0.78827,2536.8,2536.7,4.21358025]
["bitfinex-derivatives","ETHF0:USTF0",1751830615148,0.78827,2536.8,2536.7,3.51558025]
["bitfinex-derivatives","ETHF0:USTF0",1751830615454,0.7883,2536.7,2536.6,6.72338025]
["bitfinex-derivatives","ETHF0:USTF0",1751830615744,0.78834,2536.6,2536.5,4.15698025]
["bitfinex-derivatives","ETHF0:USTF0",1751830616346,0.78834,2536.6,2536.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751830616655,0.78834,2536.6,2536.5,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1751830616853,0.78834,2536.6,2536.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751830617254,0.7884,2536.5,2536.3,51.55668522]
["bitfinex-derivatives","ETHF0:USTF0",1751830617456,2.0998,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751830617856,0.7884,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751830620754,0.78835,2536.6,2536.5,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751830625460,0.7884,2536.5,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751830627154,3.2078,2537.0,2536.4,8.48510523]
["bitfinex-derivatives","ETHF0:USTF0",1751830627356,0.7882,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751830627556,0.7882,2537.1,2537.0,4.30736828]
["bitfinex-derivatives","ETHF0:USTF0",1751830627960,0.7882,2537.1,2537.0,3.51918828]
["bitfinex-derivatives","ETHF0:USTF0",1751830628360,9.27330523,2537.1,2537.0,0.31138828]
["bitfinex-derivatives","ETHF0:USTF0",1751830628660,9.27330523,2537.1,2536.4,5.89286209]
["bitfinex-derivatives","ETHF0:USTF0",1751830628661,0.7883,2536.7,2536.6,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830628958,0.7884,2536.4,2536.3,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830629259,0.78846,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830629460,0.78846,2536.2,2535.6,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830629461,8.66410523,2536.2,2535.6,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830629656,3.48510523,2536.0,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751830629967,0.78862,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751830630257,0.78862,2535.7,2535.5,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1751830630658,1.4198,2535.9,2535.5,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1751830630858,3.48510523,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830631259,0.6617,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830631761,1.45035,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830631964,1.45035,2535.6,2535.5,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751830632256,1.45035,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830632461,1.45035,2535.6,2535.5,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751830632860,1.45035,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830633163,2.80185,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830634160,2.0132,2535.6,2535.5,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751830634562,0.6617,2535.6,2535.5,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751830634757,1.45035,2535.6,2535.5,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751830634958,0.78864,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751830635360,1.4611,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751830635559,0.6725,2535.8,2535.7,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751830635760,0.78855,2536.0,2535.9,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1751830636252,0.78857,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751830636763,0.78857,2535.9,2535.8,1.44857]
["bitfinex-derivatives","ETHF0:USTF0",1751830637861,3.48510523,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830638069,0.78864,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751830638763,0.78865,2535.6,2535.5,4.65646]
["bitfinex-derivatives","ETHF0:USTF0",1751830638961,5.45667523,2535.7,2535.3,69.36993]
["bitfinex-derivatives","ETHF0:USTF0",1751830639262,0.78871,2535.4,2535.3,68.65873]
["bitfinex-derivatives","ETHF0:USTF0",1751830645462,0.7887,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830646663,0.78867,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751830648270,0.78868,2535.5,2535.4,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1751830651174,0.78868,2535.5,2535.4,37.29759]
["bitfinex-derivatives","ETHF0:USTF0",1751830652274,0.78868,2535.5,2535.4,36.5089]
["bitfinex-derivatives","ETHF0:USTF0",1751830652883,0.78868,2535.5,2535.4,37.29761]
["bitfinex-derivatives","ETHF0:USTF0",1751830655272,0.78868,2535.5,2535.4,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1751830655474,0.78871,2535.4,2535.3,67.87]
["bitfinex-derivatives","ETHF0:USTF0",1751830655775,0.78871,2535.4,2535.3,103.682]
["bitfinex-derivatives","ETHF0:USTF0",1751830656374,0.78871,2535.4,2535.3,104.47074]
["bitfinex-derivatives","ETHF0:USTF0",1751830656974,0.78871,2535.4,2535.3,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1751830658471,0.78871,2535.4,2535.3,11.88474]
["bitfinex-derivatives","ETHF0:USTF0",1751830658678,0.7887,2535.5,2535.4,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1751830659080,0.7887,2535.5,2535.4,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751830659277,6.76353523,2535.9,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751830659278,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751830659476,0.78865,2535.6,2535.5,3.99646]
["bitfinex-derivatives","ETHF0:USTF0",1751830660783,0.78871,2535.4,2535.3,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830660982,0.78874,2535.3,2535.2,44.54023522]
["bitfinex-derivatives","ETHF0:USTF0",1751830661180,0.78874,2535.3,2535.2,39.84055]
["bitfinex-derivatives","ETHF0:USTF0",1751830662587,0.78874,2535.3,2535.2,40.50975]
["bitfinex-derivatives","ETHF0:USTF0",1751830663682,0.78874,2535.3,2535.2,4.66575]
["bitfinex-derivatives","ETHF0:USTF0",1751830663889,0.78874,2535.3,2535.2,40.51275]
["bitfinex-derivatives","ETHF0:USTF0",1751830667089,0.667,2535.6,2535.2,39.724]
["bitfinex-derivatives","ETHF0:USTF0",1751830667290,0.78871,2535.5,2535.4,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1751830667485,0.78871,2535.5,2535.4,36.63169]
["bitfinex-derivatives","ETHF0:USTF0",1751830668790,0.78871,2535.5,2535.4,35.843]
["bitfinex-derivatives","ETHF0:USTF0",1751830669992,0.78871,2535.4,2535.3,37.28682]
["bitfinex-derivatives","ETHF0:USTF0",1751830670688,0.78874,2535.3,2535.2,8.57668522]
["bitfinex-derivatives","ETHF0:USTF0",1751830670888,0.78874,2535.3,2535.2,44.41668522]
["bitfinex-derivatives","ETHF0:USTF0",1751830671591,0.78874,2535.3,2535.2,45.20545522]
["bitfinex-derivatives","ETHF0:USTF0",1751830672290,0.78874,2535.3,2535.2,44.41668522]
["bitfinex-derivatives","ETHF0:USTF0",1751830672790,0.78874,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751830673293,0.78874,2535.3,2535.2,50.04863045]
["bitfinex-derivatives","ETHF0:USTF0",1751830673493,0.78874,2535.3,2535.2,46.56352522]
["bitfinex-derivatives","ETHF0:USTF0",1751830673791,0.78874,2535.3,2535.2,45.20542522]
["bitfinex-derivatives","ETHF0:USTF0",1751830676994,0.78874,2535.3,2535.2,44.41668522]
["bitfinex-derivatives","ETHF0:USTF0",1751830677184,0.78874,2535.3,2535.2,7.90748522]
["bitfinex-derivatives","ETHF0:USTF0",1751830677388,0.78874,2535.3,2535.2,39.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751830679290,0.78877,2535.2,2535.1,5.48848522]
["bitfinex-derivatives","ETHF0:USTF0",1751830679490,0.78877,2535.2,2535.1,41.30748522]
["bitfinex-derivatives","ETHF0:USTF0",1751830680692,0.78877,2535.2,2535.1,44.79259045]
["bitfinex-derivatives","ETHF0:USTF0",1751830681692,0.78877,2535.2,2535.1,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830681892,0.78877,2535.2,2535.1,35.808]
["bitfinex-derivatives","ETHF0:USTF0",1751830682395,0.6411,2535.3,2535.0,6.04408522]
["bitfinex-derivatives","ETHF0:USTF0",1751830682396,0.7888,2535.1,2535.0,6.04408522]
["bitfinex-derivatives","ETHF0:USTF0",1751830682596,0.7888,2535.1,2535.0,37.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751830683893,0.7888,2535.1,2535.0,37.94123]
["bitfinex-derivatives","ETHF0:USTF0",1751830688002,0.7888,2535.1,2535.0,2.13323]
["bitfinex-derivatives","ETHF0:USTF0",1751830688299,0.7888,2535.1,2535.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751830688496,0.78883,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830688697,6.30783523,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830688898,2.82273,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830689501,6.30783523,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830690696,0.78893,2534.7,2534.6,4.65634]
["bitfinex-derivatives","ETHF0:USTF0",1751830694104,0.78892,2534.8,2534.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751830697013,2.6433,2535.4,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751830697216,1.97217,2534.9,2534.4,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830697515,0.78895,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751830697922,0.78896,2534.6,2534.5,5.60107523]
["bitfinex-derivatives","ETHF0:USTF0",1751830698715,0.78896,2534.6,2534.5,41.42607523]
["bitfinex-derivatives","ETHF0:USTF0",1751830699228,0.78896,2534.6,2534.5,5.60107523]
["bitfinex-derivatives","ETHF0:USTF0",1751830699421,0.78896,2534.6,2534.5,41.42607523]
["bitfinex-derivatives","ETHF0:USTF0",1751830700928,0.78896,2534.6,2534.5,37.94097]
["bitfinex-derivatives","ETHF0:USTF0",1751830701224,0.78896,2534.6,2534.5,41.14877]
["bitfinex-derivatives","ETHF0:USTF0",1751830701724,0.78896,2534.6,2534.5,40.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751830702026,0.78899,2534.5,2534.4,47.5877]
["bitfinex-derivatives","ETHF0:USTF0",1751830702326,0.78905,2534.3,2534.2,7.90748522]
["bitfinex-derivatives","ETHF0:USTF0",1751830702530,0.78905,2534.3,2534.2,9.40616522]
["bitfinex-derivatives","ETHF0:USTF0",1751830702720,0.78904,2534.4,2534.3,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751830703120,0.78901,2534.5,2534.4,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751830703327,0.78905,2534.4,2534.3,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1751830709132,0.78905,2534.3,2534.2,6.09056]
["bitfinex-derivatives","ETHF0:USTF0",1751830709332,0.78905,2534.3,2534.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751830711526,2.11625,2534.3,2534.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751830711723,0.78914,2534.0,2533.9,19.00148522]
["bitfinex-derivatives","ETHF0:USTF0",1751830711927,0.78914,2534.0,2533.9,14.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751830712831,0.78914,2534.0,2533.9,15.09098]
["bitfinex-derivatives","ETHF0:USTF0",1751830713933,1.9725,2534.5,2533.9,17.78690523]
["bitfinex-derivatives","ETHF0:USTF0",1751830714134,1.9725,2534.5,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751830714135,0.78909,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751830714529,0.78909,2534.2,2534.1,1.44739]
["bitfinex-derivatives","ETHF0:USTF0",1751830715128,0.6798,2534.6,2534.1,4.14340523]
["bitfinex-derivatives","ETHF0:USTF0",1751830715432,0.78905,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830715738,0.78908,2534.2,2534.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751830716538,0.78908,2534.2,2534.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751830720239,0.78908,2534.2,2534.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751830722942,0.78908,2534.2,2534.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751830723243,0.78908,2534.2,2534.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751830723444,0.78908,2534.2,2534.1,1.44741]
["bitfinex-derivatives","ETHF0:USTF0",1751830723838,0.78908,2534.2,2534.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751830724040,4.27418523,2534.2,2534.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751830724242,0.78914,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830724444,4.27424523,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830725049,0.78921,2533.8,2533.7,62.20108522]
["bitfinex-derivatives","ETHF0:USTF0",1751830725245,0.78921,2533.8,2533.7,57.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751830725547,0.78924,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830725739,1.43174,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830725942,1.43174,2533.7,2533.6,3.99707]
["bitfinex-derivatives","ETHF0:USTF0",1751830726142,1.43174,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830727742,1.43174,2533.7,2533.4,6.19331522]
["bitfinex-derivatives","ETHF0:USTF0",1751830727743,0.7893,2533.5,2533.4,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830727946,0.78933,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830728251,4.27443523,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830732143,4.27443523,2533.4,2533.0,11.89543]
["bitfinex-derivatives","ETHF0:USTF0",1751830732349,0.78942,2533.1,2533.0,11.106]
["bitfinex-derivatives","ETHF0:USTF0",1751830732651,0.78946,2533.0,2532.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751830732846,0.78942,2533.2,2533.1,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1751830733047,3.48510523,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830733253,4.27456523,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830734051,4.27456523,2533.0,2532.9,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1751830735353,4.27456523,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830735955,4.91706523,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830736657,4.91706523,2533.0,2532.9,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1751830737152,4.91706523,2533.0,2532.9,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1751830737555,0.78951,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751830738152,0.78954,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751830738856,0.7895,2532.9,2532.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751830739658,0.78954,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751830740853,4.12760523,2533.0,2532.6,14.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751830741049,0.78955,2532.7,2532.6,15.10537]
["bitfinex-derivatives","ETHF0:USTF0",1751830741657,0.78955,2532.7,2532.6,14.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751830744749,0.78955,2532.7,2532.6,15.10538]
["bitfinex-derivatives","ETHF0:USTF0",1751830744960,0.78955,2532.7,2532.6,14.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751830745558,0.78955,2532.7,2532.6,15.10538]
["bitfinex-derivatives","ETHF0:USTF0",1751830746061,0.78955,2532.7,2532.6,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751830750956,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830751760,0.78955,2532.7,2532.6,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751830752261,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830752657,0.78955,2532.7,2532.6,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751830753561,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830753859,9.27465523,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830754463,11.35895523,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830754664,6.35895523,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830756368,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830757664,0.78955,2532.7,2532.6,6.69290523]
["bitfinex-derivatives","ETHF0:USTF0",1751830757969,0.78955,2532.7,2532.6,8.01920523]
["bitfinex-derivatives","ETHF0:USTF0",1751830758465,0.78955,2532.7,2532.6,8.80878523]
["bitfinex-derivatives","ETHF0:USTF0",1751830758768,0.78955,2532.7,2532.6,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1751830759464,0.78955,2532.7,2532.6,5.32368]
["bitfinex-derivatives","ETHF0:USTF0",1751830759864,0.78955,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830760166,0.78955,2532.7,2532.6,3.99738]
["bitfinex-derivatives","ETHF0:USTF0",1751830760466,0.78955,2532.7,2532.6,5.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751830762174,0.78955,2532.7,2532.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1751830762770,0.78955,2532.7,2532.6,5.32258]
["bitfinex-derivatives","ETHF0:USTF0",1751830763368,0.78955,2532.7,2532.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1751830763670,0.78955,2532.7,2532.6,8.80768523]
["bitfinex-derivatives","ETHF0:USTF0",1751830764670,0.78954,2532.8,2532.7,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1751830764867,0.78954,2532.8,2532.7,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751830765169,4.83320523,2533.4,2532.7,11.72958522]
["bitfinex-derivatives","ETHF0:USTF0",1751830765170,0.78947,2533.0,2532.7,11.72958522]
["bitfinex-derivatives","ETHF0:USTF0",1751830765472,0.78947,2533.0,2532.9,7.48237523]
["bitfinex-derivatives","ETHF0:USTF0",1751830765970,0.78947,2533.0,2532.9,8.06810523]
["bitfinex-derivatives","ETHF0:USTF0",1751830767172,0.78947,2533.0,2532.9,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1751830769672,0.78947,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830769867,0.78947,2533.0,2532.9,3.99729]
["bitfinex-derivatives","ETHF0:USTF0",1751830770067,0.78947,2533.0,2532.9,8.83449523]
["bitfinex-derivatives","ETHF0:USTF0",1751830771871,1.97312,2533.7,2532.9,15.01870523]
["bitfinex-derivatives","ETHF0:USTF0",1751830772078,0.78936,2533.3,2533.2,7.48228523]
["bitfinex-derivatives","ETHF0:USTF0",1751830772771,1.97312,2533.7,2533.2,8.68930523]
["bitfinex-derivatives","ETHF0:USTF0",1751830772977,0.78935,2533.4,2533.3,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1751830774284,0.78932,2533.5,2533.4,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1751830774780,8.66596523,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751830774781,0.78922,2533.8,2533.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751830775276,0.7892,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751830775578,3.48510523,2533.9,2533.5,3.99709]
["bitfinex-derivatives","ETHF0:USTF0",1751830775774,0.78927,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830776575,0.78927,2533.6,2533.5,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1751830782082,0.78927,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751830782779,0.7892,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751830783082,0.7892,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830783083,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830785180,0.78918,2533.9,2533.8,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751830785579,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830786584,0.78918,2533.9,2533.8,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751830787885,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830789084,0.78918,2533.9,2533.7,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1751830789085,0.78921,2533.8,2533.7,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751830789987,0.7892,2533.9,2533.8,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1751830790586,0.78921,2533.8,2533.7,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1751830791382,1.49364,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751830791586,0.78917,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751830791885,0.78918,2533.9,2533.8,1.44848]
["bitfinex-derivatives","ETHF0:USTF0",1751830792888,0.78918,2533.9,2533.8,2.13688]
["bitfinex-derivatives","ETHF0:USTF0",1751830794288,0.78918,2533.9,2533.8,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1751830797389,0.78916,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751830800290,1.49363,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1751830800792,0.78917,2534.0,2533.9,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1751830803791,0.78918,2533.9,2533.8,5.34469]
["bitfinex-derivatives","ETHF0:USTF0",1751830805886,0.78918,2533.9,2533.8,2.13689]
["bitfinex-derivatives","ETHF0:USTF0",1751830806093,0.78918,2533.9,2533.8,5.34469]
["bitfinex-derivatives","ETHF0:USTF0",1751830806791,0.78918,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830806991,0.78918,2533.9,2533.8,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1751830807189,2.16178,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830807384,0.78916,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751830807584,0.78916,2534.0,2533.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1751830807788,0.78918,2533.9,2533.8,4.68718]
["bitfinex-derivatives","ETHF0:USTF0",1751830807996,0.78918,2533.9,2533.8,4.68719]
["bitfinex-derivatives","ETHF0:USTF0",1751830808191,0.78917,2534.0,2533.9,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1751830810398,2.1617,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751830810596,2.19086,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751830810898,2.19085,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751830811200,0.78908,2534.2,2534.1,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1751830811397,0.78908,2534.2,2533.9,8.18479045]
["bitfinex-derivatives","ETHF0:USTF0",1751830811602,0.78908,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751830811894,3.48097,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751830812494,5.45751523,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751830812495,0.78897,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751830812695,2.28744699,2534.6,2534.5,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1751830813399,0.78899,2534.5,2534.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1751830813898,0.78902,2534.4,2534.3,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1751830814204,0.78901,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751830814596,2.09808,2534.6,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751830814797,0.78899,2534.5,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751830814998,2.09807,2534.6,2534.4,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1751830815500,2.09807,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751830815705,3.59609368,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751830815998,2.09807,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751830816893,0.6598,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1751830817294,0.78896,2534.6,2534.5,1.48967]
["bitfinex-derivatives","ETHF0:USTF0",1751830817497,2.07336,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751830818300,1.2844,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751830819401,2.07336,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751830819602,2.07338,2534.6,2534.5,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1751830821796,1.2844,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830822004,0.78899,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830822306,0.78899,2534.5,2534.4,3.99682]
["bitfinex-derivatives","ETHF0:USTF0",1751830822506,2.13479,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830822801,0.78908,2534.2,2534.1,4.69968522]
["bitfinex-derivatives","ETHF0:USTF0",1751830823005,0.78911,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830823304,2.80291,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830828806,0.78921,2533.8,2533.7,14.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751830829002,4.27431523,2533.8,2533.7,14.3188]
["bitfinex-derivatives","ETHF0:USTF0",1751830829306,4.27431523,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830829701,5.60861523,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830831103,0.78924,2533.7,2533.6,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1751830831302,1.49304,2533.7,2533.6,3.99706]
["bitfinex-derivatives","ETHF0:USTF0",1751830832204,1.49304,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830832405,2.90054,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830837014,0.78927,2533.6,2533.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751830837715,0.78927,2533.6,2533.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1751830838017,0.78927,2533.6,2533.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751830842813,5.18062,2534.1,2533.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751830843014,5.18062,2534.1,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751830843318,0.78914,2534.0,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830850628,0.78914,2534.0,2533.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1751830851232,0.78914,2534.0,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830855926,0.78914,2534.0,2533.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1751830856126,0.78913,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751830857436,0.78914,2534.0,2533.9,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1751830859335,0.78914,2534.0,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830859730,0.78914,2534.0,2533.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1751830860136,0.78913,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751830860337,0.78911,2534.2,2534.1,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1751830860536,0.78912,2534.1,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751830861538,0.78914,2534.0,2533.9,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1751830861734,0.78914,2534.0,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830863541,0.78914,2534.0,2533.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1751830864043,0.78914,2534.0,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830867642,0.78914,2534.0,2533.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1751830869140,3.2078,2534.4,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830869336,1.49708807,2534.3,2533.9,1.43076]
["bitfinex-derivatives","ETHF0:USTF0",1751830869538,0.78914,2534.0,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830871442,0.78914,2534.0,2533.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1751830871643,0.78914,2534.0,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830871845,0.78914,2534.0,2533.9,1.43078]
["bitfinex-derivatives","ETHF0:USTF0",1751830872042,0.78914,2534.0,2533.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751830873647,0.78918,2533.9,2533.8,15.81068522]
["bitfinex-derivatives","ETHF0:USTF0",1751830874741,0.78918,2533.9,2533.8,16.59989522]
["bitfinex-derivatives","ETHF0:USTF0",1751830876851,0.78918,2533.9,2533.8,15.81068522]
["bitfinex-derivatives","ETHF0:USTF0",1751830877050,0.78918,2533.9,2533.8,11.111]
["bitfinex-derivatives","ETHF0:USTF0",1751830877547,0.78918,2533.9,2533.8,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751830877747,0.78918,2533.9,2533.8,16.59989522]
["bitfinex-derivatives","ETHF0:USTF0",1751830878449,0.78918,2533.9,2533.8,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751830878649,0.78918,2533.9,2533.8,16.59989522]
["bitfinex-derivatives","ETHF0:USTF0",1751830878949,0.78918,2533.9,2533.8,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751830880352,0.78918,2533.9,2533.8,16.59989522]
["bitfinex-derivatives","ETHF0:USTF0",1751830881951,0.78918,2533.9,2533.8,11.90021]
["bitfinex-derivatives","ETHF0:USTF0",1751830882152,0.78918,2533.9,2533.8,16.59989522]
["bitfinex-derivatives","ETHF0:USTF0",1751830882851,0.78918,2533.9,2533.8,15.81068522]
["bitfinex-derivatives","ETHF0:USTF0",1751830883255,0.78918,2533.9,2533.8,16.59989522]
["bitfinex-derivatives","ETHF0:USTF0",1751830883553,0.78918,2533.9,2533.8,5.48889522]
["bitfinex-derivatives","ETHF0:USTF0",1751830888953,1.46206,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751830889852,0.78916,2534.0,2533.9,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751830893355,4.76357964,2534.5,2534.0,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1751830893655,0.78911,2534.1,2534.0,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1751830893855,0.78911,2534.1,2534.0,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1751830897756,0.78911,2534.2,2534.1,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751830898157,3.58014964,2534.3,2534.2,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1751830898452,0.6709,2534.5,2534.1,2.79108964]
["bitfinex-derivatives","ETHF0:USTF0",1751830898657,5.52280701,2534.9,2534.3,6.78793964]
["bitfinex-derivatives","ETHF0:USTF0",1751830898658,1.49743115,2534.4,2534.3,6.78793964]
["bitfinex-derivatives","ETHF0:USTF0",1751830898857,3.55056701,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751830899155,4.73408935,2535.4,2535.3,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1751830899350,3.2078,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830899551,5.52271935,2535.7,2535.5,3.57976964]
["bitfinex-derivatives","ETHF0:USTF0",1751830899762,0.78865,2535.6,2535.5,2.79108964]
["bitfinex-derivatives","ETHF0:USTF0",1751830900157,0.78861,2535.8,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1751830900357,4.65386,2535.9,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1751830900559,0.78858,2535.8,2535.6,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1751830900753,0.78858,2535.8,2535.5,3.57974964]
["bitfinex-derivatives","ETHF0:USTF0",1751830900957,0.78862,2535.7,2535.5,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1751830901153,0.78862,2535.7,2535.5,1.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751830901358,2.77975,2536.0,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751830901662,0.78857,2535.9,2535.7,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1751830901963,0.78862,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830905861,0.78865,2535.6,2535.5,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751830907163,0.78874,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830907365,4.27260593,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830907969,0.78883,2535.0,2534.9,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751830908169,0.78883,2535.0,2534.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751830908366,0.78893,2534.7,2534.6,67.933]
["bitfinex-derivatives","ETHF0:USTF0",1751830908869,6.11185593,2535.0,2534.6,67.933]
["bitfinex-derivatives","ETHF0:USTF0",1751830908870,8.66351593,2535.4,2534.6,76.41686593]
["bitfinex-derivatives","ETHF0:USTF0",1751830909170,0.78886,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830909466,0.78886,2534.9,2534.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751830910460,0.78881,2535.1,2534.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751830910665,0.78881,2535.1,2535.0,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751830911668,0.78883,2535.0,2534.9,2.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751830912169,0.78879,2535.2,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751830912370,5.44946593,2535.5,2535.0,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751830912569,5.44946593,2535.5,2535.0,4.27268593]
["bitfinex-derivatives","ETHF0:USTF0",1751830912570,7.42119593,2535.5,2535.0,4.27268593]
["bitfinex-derivatives","ETHF0:USTF0",1751830912870,0.7888,2535.1,2535.0,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751830914772,0.78883,2535.0,2534.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751830915469,0.78886,2534.9,2534.8,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751830915661,0.78886,2534.9,2534.8,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751830915861,0.78886,2534.9,2534.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751830916066,0.78886,2534.9,2534.8,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1751830916267,0.78886,2534.9,2534.8,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751830916569,0.7889,2534.8,2534.7,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751830916771,3.5789,2534.8,2534.7,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1751830917069,2.79,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830917262,4.27282593,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830918973,0.78896,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751830923572,2.79,2534.8,2534.5,6.69166593]
["bitfinex-derivatives","ETHF0:USTF0",1751830923772,0.78891,2534.8,2534.7,0.78891]
["bitfinex-derivatives","ETHF0:USTF0",1751830923973,0.78893,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751830925674,0.78891,2534.8,2534.5,6.69166593]
["bitfinex-derivatives","ETHF0:USTF0",1751830925975,0.78892,2534.8,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751830926174,0.78893,2534.7,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751830926574,0.78892,2534.8,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751830926771,0.78892,2534.8,2534.7,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1751830927071,0.78892,2534.8,2534.6,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1751830927573,0.78892,2534.8,2534.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751830927774,0.78892,2534.8,2534.7,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751830927974,0.78892,2534.8,2534.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751830928171,0.78889,2534.9,2534.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751830928371,0.7889,2534.8,2534.7,1.49811]
["bitfinex-derivatives","ETHF0:USTF0",1751830928965,0.78886,2535.0,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751830929169,0.7889,2534.8,2534.7,1.49812]
["bitfinex-derivatives","ETHF0:USTF0",1751830929577,3.2078,2535.1,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751830929778,0.78886,2535.0,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751830930077,0.78886,2534.9,2534.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1751830930776,3.2078,2535.4,2534.7,6.16537593]
["bitfinex-derivatives","ETHF0:USTF0",1751830930970,3.2078,2535.4,2534.8,17.86877015]
["bitfinex-derivatives","ETHF0:USTF0",1751830931168,0.78884,2535.0,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751830931568,4.89596593,2535.3,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751830931569,0.78882,2535.1,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751830932076,0.78886,2534.9,2534.8,3.53897015]
["bitfinex-derivatives","ETHF0:USTF0",1751830932274,0.7889,2534.8,2534.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751830932874,0.7889,2534.8,2534.7,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751830933282,0.7889,2534.8,2534.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751830935481,0.7889,2534.8,2534.7,4.24817015]
["bitfinex-derivatives","ETHF0:USTF0",1751830937282,0.7889,2534.8,2534.7,5.03710015]
["bitfinex-derivatives","ETHF0:USTF0",1751830939383,0.7889,2534.8,2534.7,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751830939681,0.7889,2534.8,2534.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751830940583,0.7889,2534.8,2534.7,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751830944887,0.78889,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751830945284,0.78889,2534.9,2534.8,3.53545309]
["bitfinex-derivatives","ETHF0:USTF0",1751830945492,0.7889,2534.8,2534.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751830945691,0.7889,2534.8,2534.7,1.49813]
["bitfinex-derivatives","ETHF0:USTF0",1751830948290,2.6976,2535.0,2534.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751830948488,1.49274,2535.0,2534.9,4.32601941]
["bitfinex-derivatives","ETHF0:USTF0",1751830948683,0.78884,2535.0,2534.9,4.32601941]
["bitfinex-derivatives","ETHF0:USTF0",1751830949191,0.78884,2535.0,2534.9,3.53715941]
["bitfinex-derivatives","ETHF0:USTF0",1751830952489,0.78886,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1751830956899,0.78886,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751830957499,0.78882,2535.1,2535.0,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1751830958198,0.78883,2535.0,2534.9,6.21645261]
["bitfinex-derivatives","ETHF0:USTF0",1751830959199,0.78883,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751830960703,0.78883,2535.0,2534.9,5.42761261]
["bitfinex-derivatives","ETHF0:USTF0",1751830961207,0.78883,2535.0,2534.9,6.21647261]
["bitfinex-derivatives","ETHF0:USTF0",1751830962204,0.78883,2535.0,2534.9,4.72771261]
["bitfinex-derivatives","ETHF0:USTF0",1751830962401,3.48386593,2535.0,2534.7,5.51662261]
["bitfinex-derivatives","ETHF0:USTF0",1751830962606,0.7889,2534.8,2534.7,5.51662261]
["bitfinex-derivatives","ETHF0:USTF0",1751830967107,0.669,2535.0,2534.8,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751830967303,4.81676593,2535.2,2534.9,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1751830967503,0.7888,2535.1,2535.0,3.54184784]
["bitfinex-derivatives","ETHF0:USTF0",1751830967806,0.78883,2535.0,2534.9,5.51655261]
["bitfinex-derivatives","ETHF0:USTF0",1751830968410,0.78886,2534.9,2534.8,9.00044854]
["bitfinex-derivatives","ETHF0:USTF0",1751830968611,0.78886,2534.9,2534.8,5.51658261]
["bitfinex-derivatives","ETHF0:USTF0",1751830968808,0.78886,2534.9,2534.8,4.72771261]
["bitfinex-derivatives","ETHF0:USTF0",1751830969812,0.78886,2534.9,2534.8,5.51661261]
["bitfinex-derivatives","ETHF0:USTF0",1751830973011,0.78886,2534.9,2534.8,6.18761261]
["bitfinex-derivatives","ETHF0:USTF0",1751830981025,0.78884,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751830981426,0.78886,2535.0,2534.9,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1751830982423,3.2078,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751830982620,0.78862,2535.7,2535.6,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751830982825,0.78862,2535.7,2535.6,4.7157544]
["bitfinex-derivatives","ETHF0:USTF0",1751830983025,0.78862,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751830983425,0.78862,2535.7,2535.5,5.5044144]
["bitfinex-derivatives","ETHF0:USTF0",1751830983628,0.78865,2535.6,2535.5,4.7157544]
["bitfinex-derivatives","ETHF0:USTF0",1751830983827,0.78868,2535.5,2535.4,19.6738544]
["bitfinex-derivatives","ETHF0:USTF0",1751830984428,0.78868,2535.5,2535.4,20.4625644]
["bitfinex-derivatives","ETHF0:USTF0",1751830984731,0.78868,2535.5,2535.4,15.8187544]
["bitfinex-derivatives","ETHF0:USTF0",1751830985028,0.78868,2535.5,2535.4,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1751830985228,0.78868,2535.5,2535.4,11.89171]
["bitfinex-derivatives","ETHF0:USTF0",1751830986028,0.78868,2535.5,2535.4,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1751830986425,0.78868,2535.5,2535.4,14.63233173]
["bitfinex-derivatives","ETHF0:USTF0",1751830986730,1.49267,2535.6,2535.5,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751830987032,0.704,2535.6,2535.5,4.31735261]
["bitfinex-derivatives","ETHF0:USTF0",1751830987228,1.3879,2536.0,2535.5,3.52867261]
["bitfinex-derivatives","ETHF0:USTF0",1751830987427,0.78861,2535.8,2535.7,3.52867261]
["bitfinex-derivatives","ETHF0:USTF0",1751830987726,0.78862,2535.7,2535.6,3.52867261]
["bitfinex-derivatives","ETHF0:USTF0",1751830988531,0.78865,2535.6,2535.5,3.52867261]
["bitfinex-derivatives","ETHF0:USTF0",1751830988728,1.47255,2535.6,2535.5,3.52867261]
["bitfinex-derivatives","ETHF0:USTF0",1751830989132,0.78868,2535.5,2535.4,18.62817261]
["bitfinex-derivatives","ETHF0:USTF0",1751830990530,0.78868,2535.5,2535.4,17.83947261]
["bitfinex-derivatives","ETHF0:USTF0",1751830991633,0.78868,2535.5,2535.4,18.62818261]
["bitfinex-derivatives","ETHF0:USTF0",1751830992024,0.78868,2535.5,2535.4,17.83947261]
["bitfinex-derivatives","ETHF0:USTF0",1751830992229,2.13798,2535.5,2535.4,17.83947261]
["bitfinex-derivatives","ETHF0:USTF0",1751830992426,2.82738,2535.5,2535.4,6.73647261]
["bitfinex-derivatives","ETHF0:USTF0",1751830992731,0.78874,2535.3,2535.2,3.52867261]
["bitfinex-derivatives","ETHF0:USTF0",1751830993023,0.78874,2535.3,2535.0,4.31750261]
["bitfinex-derivatives","ETHF0:USTF0",1751830993024,0.7888,2535.1,2535.0,4.31750261]
["bitfinex-derivatives","ETHF0:USTF0",1751830993937,0.7888,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751830994736,0.78883,2535.0,2534.9,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1751830996037,0.78882,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1751830997437,0.78883,2535.0,2534.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751830998437,0.78883,2535.0,2534.9,1.45736]
["bitfinex-derivatives","ETHF0:USTF0",1751830998638,0.78886,2534.9,2534.8,15.8167544]
["bitfinex-derivatives","ETHF0:USTF0",1751830998838,0.78886,2534.9,2534.8,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1751831000341,0.78886,2534.9,2534.8,11.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751831001836,0.6555,2535.0,2534.8,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1751831002038,2.0412,2535.0,2534.8,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1751831002241,0.78886,2534.9,2534.8,11.88988]
["bitfinex-derivatives","ETHF0:USTF0",1751831004541,2.83005,2535.0,2534.8,11.88988]
["bitfinex-derivatives","ETHF0:USTF0",1751831004743,2.83005,2535.0,2534.9,3.53051286]
["bitfinex-derivatives","ETHF0:USTF0",1751831005143,2.83005,2535.0,2534.9,4.31937286]
["bitfinex-derivatives","ETHF0:USTF0",1751831005843,0.78886,2534.9,2534.8,3.53051286]
["bitfinex-derivatives","ETHF0:USTF0",1751831006045,0.78886,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831006046,0.7889,2534.8,2534.7,7.52723286]
["bitfinex-derivatives","ETHF0:USTF0",1751831006240,2.1665,2534.8,2534.7,7.52723286]
["bitfinex-derivatives","ETHF0:USTF0",1751831006642,1.3776,2534.8,2534.7,7.52723286]
["bitfinex-derivatives","ETHF0:USTF0",1751831006841,1.49179,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751831007640,2.0542,2534.9,2534.7,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751831007844,1.49179,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751831008038,0.7029,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751831008542,1.49176,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751831008744,0.78886,2534.9,2534.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751831009943,0.7112,2535.1,2534.7,6.73831286]
["bitfinex-derivatives","ETHF0:USTF0",1751831009944,0.7112,2535.1,2534.7,10.22217879]
["bitfinex-derivatives","ETHF0:USTF0",1751831010149,0.78881,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751831010550,0.78881,2535.1,2535.0,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751831011450,0.78881,2535.1,2535.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751831011949,0.78881,2535.1,2535.0,1.47623]
["bitfinex-derivatives","ETHF0:USTF0",1751831018553,0.78881,2535.1,2535.0,5.00674286]
["bitfinex-derivatives","ETHF0:USTF0",1751831021656,0.78879,2535.2,2535.1,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1751831021858,0.78879,2535.2,2535.1,4.31928286]
["bitfinex-derivatives","ETHF0:USTF0",1751831022650,0.78879,2535.2,2535.1,3.53051286]
["bitfinex-derivatives","ETHF0:USTF0",1751831023054,0.78879,2535.2,2535.1,4.31931286]
["bitfinex-derivatives","ETHF0:USTF0",1751831023758,0.78879,2535.2,2535.1,3.53051286]
["bitfinex-derivatives","ETHF0:USTF0",1751831023959,2.11829,2535.2,2535.1,3.53051286]
["bitfinex-derivatives","ETHF0:USTF0",1751831029856,0.78879,2535.2,2535.1,4.31931286]
["bitfinex-derivatives","ETHF0:USTF0",1751831030357,0.78879,2535.2,2535.1,3.53051286]
["bitfinex-derivatives","ETHF0:USTF0",1751831030757,0.78879,2535.2,2535.1,4.99481286]
["bitfinex-derivatives","ETHF0:USTF0",1751831031260,0.78879,2535.2,2535.1,4.20601286]
["bitfinex-derivatives","ETHF0:USTF0",1751831032060,0.78879,2535.2,2535.1,4.99481286]
["bitfinex-derivatives","ETHF0:USTF0",1751831032256,0.78879,2535.2,2535.1,4.20601286]
["bitfinex-derivatives","ETHF0:USTF0",1751831038866,0.78879,2535.2,2535.1,4.99481286]
["bitfinex-derivatives","ETHF0:USTF0",1751831039461,0.78879,2535.2,2535.1,4.20601286]
["bitfinex-derivatives","ETHF0:USTF0",1751831039766,2.21982925,2535.2,2535.1,4.20601286]
["bitfinex-derivatives","ETHF0:USTF0",1751831042661,0.78879,2535.2,2535.1,4.20601286]
["bitfinex-derivatives","ETHF0:USTF0",1751831042863,1.97171,2535.5,2535.1,4.20601286]
["bitfinex-derivatives","ETHF0:USTF0",1751831042864,3.2078,2535.7,2535.6,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751831043065,3.2078,2536.6,2535.6,44.02962033]
["bitfinex-derivatives","ETHF0:USTF0",1751831043268,3.2078,2536.6,2536.5,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1751831043565,4.84026593,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751831043566,3.2078,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751831043768,3.2078,2536.9,2536.4,8.66265593]
["bitfinex-derivatives","ETHF0:USTF0",1751831043769,3.2078,2536.9,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751831044065,0.78827,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751831044570,0.7883,2536.7,2536.5,13.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751831044765,0.7883,2536.7,2536.6,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1751831046665,0.7883,2536.7,2536.5,13.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751831047260,0.78834,2536.6,2536.5,13.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751831048062,0.78834,2536.6,2536.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751831048268,4.27220593,2536.6,2536.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751831049763,0.78832,2536.7,2536.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751831050468,0.78834,2536.6,2536.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751831052970,0.78832,2536.7,2536.6,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1751831053268,0.78834,2536.6,2536.5,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751831053462,0.78834,2536.6,2536.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751831054275,0.78834,2536.6,2536.5,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1751831054566,3.2078,2536.9,2536.5,4.17306593]
["bitfinex-derivatives","ETHF0:USTF0",1751831054773,3.2078,2537.2,2536.7,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831055072,0.78825,2536.9,2536.8,2.15775]
["bitfinex-derivatives","ETHF0:USTF0",1751831055262,0.78823,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751831055874,0.78824,2536.9,2536.8,2.84695]
["bitfinex-derivatives","ETHF0:USTF0",1751831056169,0.78823,2537.0,2536.9,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1751831058069,0.78824,2536.9,2536.8,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751831061180,0.78824,2536.9,2536.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751831062079,0.78824,2536.9,2536.8,1.47747]
["bitfinex-derivatives","ETHF0:USTF0",1751831063378,0.78824,2536.9,2536.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751831063684,0.78834,2536.6,2536.5,36.5002]
["bitfinex-derivatives","ETHF0:USTF0",1751831063888,0.78834,2536.6,2536.5,37.1566]
["bitfinex-derivatives","ETHF0:USTF0",1751831065472,0.78834,2536.6,2536.5,37.94495]
["bitfinex-derivatives","ETHF0:USTF0",1751831066178,0.78834,2536.6,2536.5,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751831066384,0.78837,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831068879,2.11127,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831070088,2.80197,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831071185,0.7884,2536.4,2536.3,11.88241]
["bitfinex-derivatives","ETHF0:USTF0",1751831072488,0.7884,2536.4,2536.3,15.41068876]
["bitfinex-derivatives","ETHF0:USTF0",1751831073089,0.7884,2536.4,2536.3,4.31668876]
["bitfinex-derivatives","ETHF0:USTF0",1751831073487,0.7884,2536.4,2536.3,3.52827876]
["bitfinex-derivatives","ETHF0:USTF0",1751831073788,0.7884,2536.4,2536.3,4.31670876]
["bitfinex-derivatives","ETHF0:USTF0",1751831076888,0.7884,2536.4,2536.3,3.52827876]
["bitfinex-derivatives","ETHF0:USTF0",1751831079291,0.7884,2536.4,2536.3,4.31670876]
["bitfinex-derivatives","ETHF0:USTF0",1751831081494,0.7884,2536.4,2536.3,3.52827876]
["bitfinex-derivatives","ETHF0:USTF0",1751831081896,0.7884,2536.4,2536.3,4.31670876]
["bitfinex-derivatives","ETHF0:USTF0",1751831087493,0.7884,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1751831089194,0.78843,2536.3,2536.2,4.66875]
["bitfinex-derivatives","ETHF0:USTF0",1751831094499,0.78843,2536.3,2536.2,9.37312168]
["bitfinex-derivatives","ETHF0:USTF0",1751831096504,0.78843,2536.3,2536.2,8.58467168]
["bitfinex-derivatives","ETHF0:USTF0",1751831097006,2.87103,2536.3,2536.2,7.91217168]
["bitfinex-derivatives","ETHF0:USTF0",1751831097197,0.78846,2536.2,2536.1,4.70437168]
["bitfinex-derivatives","ETHF0:USTF0",1751831097402,5.67632593,2536.2,2536.1,4.70437168]
["bitfinex-derivatives","ETHF0:USTF0",1751831098005,0.78849,2536.1,2536.0,5.40797168]
["bitfinex-derivatives","ETHF0:USTF0",1751831098202,0.78849,2536.1,2536.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751831101210,0.78849,2536.1,2536.0,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751831101611,0.78852,2536.0,2535.9,8.70071168]
["bitfinex-derivatives","ETHF0:USTF0",1751831102009,0.6877,2536.5,2535.9,7.91217168]
["bitfinex-derivatives","ETHF0:USTF0",1751831102208,0.78849,2536.2,2536.1,4.27234593]
["bitfinex-derivatives","ETHF0:USTF0",1751831103108,1.97102,2536.4,2536.0,4.70437168]
["bitfinex-derivatives","ETHF0:USTF0",1751831103304,0.78852,2536.0,2535.9,19.79572168]
["bitfinex-derivatives","ETHF0:USTF0",1751831104212,0.78852,2536.0,2535.9,7.91217168]
["bitfinex-derivatives","ETHF0:USTF0",1751831104814,0.78852,2536.0,2535.9,8.70072168]
["bitfinex-derivatives","ETHF0:USTF0",1751831105010,0.78852,2536.0,2535.9,7.91217168]
["bitfinex-derivatives","ETHF0:USTF0",1751831105415,0.78852,2536.0,2535.9,8.70072168]
["bitfinex-derivatives","ETHF0:USTF0",1751831106411,0.78852,2536.0,2535.9,3.99635]
["bitfinex-derivatives","ETHF0:USTF0",1751831107012,0.78852,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831107810,0.78858,2535.8,2535.7,4.70437168]
["bitfinex-derivatives","ETHF0:USTF0",1751831108210,0.78865,2535.6,2535.5,7.91217168]
["bitfinex-derivatives","ETHF0:USTF0",1751831108608,0.78865,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831108807,0.78865,2535.6,2535.5,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751831109211,0.78859,2535.9,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751831109416,1.9712,2536.2,2535.7,4.27246593]
["bitfinex-derivatives","ETHF0:USTF0",1751831109417,0.78858,2535.8,2535.7,4.27246593]
["bitfinex-derivatives","ETHF0:USTF0",1751831110118,0.78857,2535.9,2535.8,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1751831110319,0.78855,2535.9,2535.8,4.22695741]
["bitfinex-derivatives","ETHF0:USTF0",1751831111021,0.78855,2535.9,2535.8,5.01553741]
["bitfinex-derivatives","ETHF0:USTF0",1751831111523,0.78855,2535.9,2535.8,4.22695741]
["bitfinex-derivatives","ETHF0:USTF0",1751831114125,0.78855,2535.9,2535.8,3.53035741]
["bitfinex-derivatives","ETHF0:USTF0",1751831114326,0.78858,2535.8,2535.7,3.53035741]
["bitfinex-derivatives","ETHF0:USTF0",1751831114626,0.78862,2535.7,2535.6,3.53035741]
["bitfinex-derivatives","ETHF0:USTF0",1751831115128,2.15412,2535.7,2535.6,3.53035741]
["bitfinex-derivatives","ETHF0:USTF0",1751831116927,0.78862,2535.7,2535.6,3.53035741]
["bitfinex-derivatives","ETHF0:USTF0",1751831121230,0.78865,2535.6,2535.5,3.53035741]
["bitfinex-derivatives","ETHF0:USTF0",1751831122630,0.78868,2535.5,2535.4,3.53035741]
["bitfinex-derivatives","ETHF0:USTF0",1751831122826,0.78871,2535.4,2535.3,3.53035741]
["bitfinex-derivatives","ETHF0:USTF0",1751831123226,0.78874,2535.3,2535.2,7.44765741]
["bitfinex-derivatives","ETHF0:USTF0",1751831123430,0.78874,2535.3,2535.2,7.44824439]
["bitfinex-derivatives","ETHF0:USTF0",1751831123931,0.78874,2535.3,2535.2,3.53094439]
["bitfinex-derivatives","ETHF0:USTF0",1751831124132,2.07654,2535.3,2535.2,3.53094439]
["bitfinex-derivatives","ETHF0:USTF0",1751831124732,5.56040593,2535.3,2535.2,3.53094439]
["bitfinex-derivatives","ETHF0:USTF0",1751831124931,0.78877,2535.2,2535.1,3.53094439]
["bitfinex-derivatives","ETHF0:USTF0",1751831125132,2.07657,2535.2,2535.1,3.53094439]
["bitfinex-derivatives","ETHF0:USTF0",1751831125333,0.7888,2535.1,2535.0,61.01914439]
["bitfinex-derivatives","ETHF0:USTF0",1751831126233,0.7888,2535.1,2535.0,57.4882]
["bitfinex-derivatives","ETHF0:USTF0",1751831126530,6.69166593,2535.1,2534.8,3.53045452]
["bitfinex-derivatives","ETHF0:USTF0",1751831126736,0.78886,2534.9,2534.8,4.21845452]
["bitfinex-derivatives","ETHF0:USTF0",1751831127939,0.78886,2534.9,2534.8,5.00735452]
["bitfinex-derivatives","ETHF0:USTF0",1751831128332,0.78886,2534.9,2534.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751831128837,0.78886,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1751831129238,3.2078,2535.4,2534.8,7.37966593]
["bitfinex-derivatives","ETHF0:USTF0",1751831129438,0.78881,2535.1,2535.0,4.27267593]
["bitfinex-derivatives","ETHF0:USTF0",1751831131143,0.78879,2535.2,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1751831131537,0.7888,2535.1,2535.0,4.27267593]
["bitfinex-derivatives","ETHF0:USTF0",1751831133040,0.7888,2535.1,2535.0,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1751831134447,0.78883,2535.0,2534.9,4.31930452]
["bitfinex-derivatives","ETHF0:USTF0",1751831134846,4.27269593,2535.0,2534.9,3.53045452]
["bitfinex-derivatives","ETHF0:USTF0",1751831135046,4.27269593,2535.0,2534.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751831135047,0.78886,2534.9,2534.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751831137747,0.78886,2534.9,2534.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1751831138243,2.0044,2535.1,2534.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751831138451,0.6455,2535.2,2534.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751831138452,0.7888,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751831138950,0.7888,2535.2,2535.1,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1751831139647,0.7888,2535.2,2535.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1751831140749,0.78876,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751831140944,0.78876,2535.3,2535.2,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751831141139,0.78872,2535.4,2535.3,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1751831141346,1.97162,2535.6,2535.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751831141548,0.78874,2535.3,2535.2,1.47116]
["bitfinex-derivatives","ETHF0:USTF0",1751831142346,0.78873,2535.4,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1751831143450,0.78874,2535.3,2535.2,1.47115]
["bitfinex-derivatives","ETHF0:USTF0",1751831144556,0.78873,2535.4,2535.3,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1751831145152,0.78874,2535.3,2535.2,2.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751831145348,0.78874,2535.3,2535.2,6.31171452]
["bitfinex-derivatives","ETHF0:USTF0",1751831146955,0.78874,2535.3,2535.2,4.21285452]
["bitfinex-derivatives","ETHF0:USTF0",1751831148051,0.78874,2535.3,2535.2,3.53045452]
["bitfinex-derivatives","ETHF0:USTF0",1751831148257,0.7888,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831148457,0.7888,2535.1,2535.0,6.73825452]
["bitfinex-derivatives","ETHF0:USTF0",1751831149152,0.7888,2535.1,2535.0,7.52708452]
["bitfinex-derivatives","ETHF0:USTF0",1751831151661,0.7888,2535.1,2535.0,4.31928452]
["bitfinex-derivatives","ETHF0:USTF0",1751831151858,0.7888,2535.1,2535.0,7.52708452]
["bitfinex-derivatives","ETHF0:USTF0",1751831152358,0.7888,2535.1,2535.0,3.99663]
["bitfinex-derivatives","ETHF0:USTF0",1751831153760,0.7888,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1751831153964,0.7888,2535.2,2535.1,3.53858751]
["bitfinex-derivatives","ETHF0:USTF0",1751831157761,0.7888,2535.2,2535.1,4.32738751]
["bitfinex-derivatives","ETHF0:USTF0",1751831158953,1.97154,2535.7,2535.0,5.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751831159157,0.78875,2535.4,2535.3,6.74598584]
["bitfinex-derivatives","ETHF0:USTF0",1751831159363,0.78875,2535.4,2535.3,7.53472584]
["bitfinex-derivatives","ETHF0:USTF0",1751831160764,0.78875,2535.4,2535.3,6.74598584]
["bitfinex-derivatives","ETHF0:USTF0",1751831160959,0.78874,2535.3,2535.2,3.53818584]
["bitfinex-derivatives","ETHF0:USTF0",1751831161160,3.54524,2535.3,2535.2,3.53818584]
["bitfinex-derivatives","ETHF0:USTF0",1751831162959,8.54524,2535.3,2535.2,3.53818584]
["bitfinex-derivatives","ETHF0:USTF0",1751831163165,0.78877,2535.2,2535.1,3.53818584]
["bitfinex-derivatives","ETHF0:USTF0",1751831164162,2.16527,2535.2,2535.1,3.53818584]
["bitfinex-derivatives","ETHF0:USTF0",1751831167867,2.16527,2535.2,2535.1,4.32698584]
["bitfinex-derivatives","ETHF0:USTF0",1751831168073,0.78876,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751831168267,0.78876,2535.3,2535.2,4.32693584]
["bitfinex-derivatives","ETHF0:USTF0",1751831168772,0.78876,2535.3,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1751831173171,0.78876,2535.3,2535.2,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751831174675,0.78876,2535.3,2535.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751831176675,0.78876,2535.3,2535.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751831177477,0.78876,2535.3,2535.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751831178369,0.78876,2535.3,2535.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751831178574,0.78876,2535.3,2535.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751831179277,0.78876,2535.3,2535.2,1.46787]
["bitfinex-derivatives","ETHF0:USTF0",1751831181783,0.78873,2535.4,2535.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751831182974,0.78871,2535.5,2535.4,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1751831183181,0.78871,2535.5,2535.4,4.33317263]
["bitfinex-derivatives","ETHF0:USTF0",1751831183482,0.78867,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751831183780,0.78865,2535.7,2535.6,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1751831183977,0.78867,2535.6,2535.5,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1751831185075,1.9711,2536.3,2535.8,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1751831185275,1.9711,2536.3,2535.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751831185276,0.78852,2536.0,2535.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751831186580,0.78852,2536.0,2535.9,4.24459143]
["bitfinex-derivatives","ETHF0:USTF0",1751831188385,0.78852,2536.0,2535.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751831189684,0.78852,2536.0,2535.9,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751831189884,0.78852,2536.0,2535.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751831190479,0.78852,2536.0,2535.9,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1751831190783,8.10106593,2536.2,2535.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751831190980,3.8687,2536.5,2536.1,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831191182,0.78846,2536.3,2536.2,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1751831191586,0.78841,2536.4,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1751831191782,0.6904,2536.7,2536.4,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1751831191981,0.78837,2536.6,2536.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751831192386,0.78837,2536.6,2536.5,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751831192687,0.78837,2536.6,2536.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751831194191,0.78837,2536.6,2536.5,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751831194385,0.78837,2536.6,2536.5,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1751831195389,0.78837,2536.6,2536.5,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1751831195589,0.78833,2536.7,2536.6,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1751831195893,3.9961,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751831196485,3.2078,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751831196692,3.99607,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751831196886,3.2078,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751831197091,1.44034,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751831197395,0.7883,2536.7,2536.6,1.46262]
["bitfinex-derivatives","ETHF0:USTF0",1751831197594,0.7883,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751831197987,4.86556593,2536.9,2536.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751831198190,1.3817,2536.9,2536.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751831198390,0.78826,2536.9,2536.8,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1751831198795,0.78828,2536.8,2536.7,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1751831199495,3.48386593,2537.1,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751831199686,4.87606593,2537.1,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751831200092,0.78827,2536.9,2536.8,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751831200896,0.78829,2536.8,2536.7,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751831202798,0.7883,2536.7,2536.6,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1751831203699,0.7883,2536.7,2536.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751831206200,0.7883,2536.7,2536.6,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751831206700,0.6754,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751831206701,0.7883,2536.8,2536.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1751831207095,0.78823,2537.0,2536.9,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1751831209100,0.78821,2537.0,2536.9,1.45733]
["bitfinex-derivatives","ETHF0:USTF0",1751831209496,0.78821,2537.0,2536.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751831209999,0.78821,2537.0,2536.8,3.99606]
["bitfinex-derivatives","ETHF0:USTF0",1751831210000,0.78824,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831210597,2.07234,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831210803,0.78824,2536.9,2536.8,3.99607]
["bitfinex-derivatives","ETHF0:USTF0",1751831211000,3.2078,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751831211204,0.78818,2537.1,2537.0,4.27205593]
["bitfinex-derivatives","ETHF0:USTF0",1751831211502,0.78818,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751831211702,3.99597,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751831213501,0.7882,2537.1,2537.0,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1751831215309,3.99597,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751831218912,3.2078,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1751831219116,0.78813,2537.3,2537.2,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751831219406,3.2078,2537.6,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751831219599,0.78808,2537.5,2537.4,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1751831219800,0.78804,2537.6,2537.5,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1751831220004,0.6762,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831220310,3.2078,2537.9,2537.6,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831220510,0.78797,2537.8,2537.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751831220710,0.78795,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751831221408,0.78796,2537.8,2537.7,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1751831221608,0.78796,2537.8,2537.7,4.97926143]
["bitfinex-derivatives","ETHF0:USTF0",1751831222112,0.78796,2537.8,2537.7,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1751831222707,2.087,2538.1,2537.7,7.39909143]
["bitfinex-derivatives","ETHF0:USTF0",1751831223013,0.78789,2538.1,2538.0,4.27176593]
["bitfinex-derivatives","ETHF0:USTF0",1751831224211,0.78789,2538.1,2538.0,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831224405,0.78793,2537.9,2537.8,9.13599736]
["bitfinex-derivatives","ETHF0:USTF0",1751831225114,0.78792,2538.0,2537.9,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1751831225314,0.78789,2538.1,2538.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751831225608,0.78789,2538.1,2538.0,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751831225814,0.78789,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831226002,0.78789,2538.1,2538.0,6.69166593]
["bitfinex-derivatives","ETHF0:USTF0",1751831226203,0.6545,2538.3,2538.0,6.69166593]
["bitfinex-derivatives","ETHF0:USTF0",1751831226204,0.78785,2538.2,2538.0,6.69166593]
["bitfinex-derivatives","ETHF0:USTF0",1751831226417,0.78785,2538.2,2538.1,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751831227310,0.6545,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831227510,0.6545,2538.5,2538.1,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831227708,0.78776,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751831229017,0.78777,2538.5,2538.4,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1751831229219,0.78777,2538.5,2538.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751831229412,0.78777,2538.5,2538.4,2.14078]
["bitfinex-derivatives","ETHF0:USTF0",1751831229612,0.78777,2538.5,2538.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751831229818,0.78778,2538.4,2538.3,14.60086593]
["bitfinex-derivatives","ETHF0:USTF0",1751831231220,0.78778,2538.4,2538.3,17.80866593]
["bitfinex-derivatives","ETHF0:USTF0",1751831233218,0.78778,2538.4,2538.3,20.00597593]
["bitfinex-derivatives","ETHF0:USTF0",1751831234327,0.78778,2538.4,2538.3,19.21816593]
["bitfinex-derivatives","ETHF0:USTF0",1751831235525,0.78778,2538.4,2538.3,20.00597593]
["bitfinex-derivatives","ETHF0:USTF0",1751831236630,0.78776,2538.5,2538.4,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751831237723,0.78773,2538.6,2538.5,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751831237924,0.78773,2538.6,2538.5,4.27159593]
["bitfinex-derivatives","ETHF0:USTF0",1751831238222,2.7167,2538.9,2538.5,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831238430,0.78771,2538.7,2538.6,6.69166593]
["bitfinex-derivatives","ETHF0:USTF0",1751831239326,0.78771,2538.7,2538.4,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831239530,0.78775,2538.5,2538.4,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831239829,0.78774,2538.6,2538.5,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751831243030,0.78774,2538.6,2538.5,1.45744]
["bitfinex-derivatives","ETHF0:USTF0",1751831243927,0.78774,2538.6,2538.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751831244132,0.78778,2538.4,2538.3,39.86861]
["bitfinex-derivatives","ETHF0:USTF0",1751831244332,0.78778,2538.4,2538.3,55.18980143]
["bitfinex-derivatives","ETHF0:USTF0",1751831244631,0.78778,2538.4,2538.3,51.65131]
["bitfinex-derivatives","ETHF0:USTF0",1751831245329,0.78778,2538.4,2538.3,55.18980143]
["bitfinex-derivatives","ETHF0:USTF0",1751831245634,0.78778,2538.4,2538.3,55.18978143]
["bitfinex-derivatives","ETHF0:USTF0",1751831245831,0.78778,2538.4,2538.3,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1751831246033,0.78778,2538.4,2538.3,50.8625]
["bitfinex-derivatives","ETHF0:USTF0",1751831246834,0.78778,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831248631,0.78778,2538.4,2538.3,3.99561]
["bitfinex-derivatives","ETHF0:USTF0",1751831249434,0.78778,2538.4,2538.3,7.53410143]
["bitfinex-derivatives","ETHF0:USTF0",1751831250133,0.78778,2538.4,2538.3,4.32630143]
["bitfinex-derivatives","ETHF0:USTF0",1751831250736,2.17126,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751831251124,2.17126,2538.5,2538.4,4.32627143]
["bitfinex-derivatives","ETHF0:USTF0",1751831251434,2.17126,2538.5,2538.4,3.53849143]
["bitfinex-derivatives","ETHF0:USTF0",1751831252035,2.17126,2538.5,2538.4,4.32627143]
["bitfinex-derivatives","ETHF0:USTF0",1751831252231,2.17126,2538.5,2538.4,3.53849143]
["bitfinex-derivatives","ETHF0:USTF0",1751831253340,2.17126,2538.5,2538.4,4.32627143]
["bitfinex-derivatives","ETHF0:USTF0",1751831253834,0.78776,2538.5,2538.4,4.32627143]
["bitfinex-derivatives","ETHF0:USTF0",1751831254334,0.78776,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751831256132,0.78778,2538.4,2538.3,3.99559]
["bitfinex-derivatives","ETHF0:USTF0",1751831258337,0.78778,2538.4,2538.3,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1751831259532,1.43708,2538.4,2538.3,4.67429]
["bitfinex-derivatives","ETHF0:USTF0",1751831262137,2.20856,2538.5,2538.4,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751831263340,0.78778,2538.4,2538.3,9.37865168]
["bitfinex-derivatives","ETHF0:USTF0",1751831264539,0.78778,2538.4,2538.3,4.67428]
["bitfinex-derivatives","ETHF0:USTF0",1751831266437,0.78778,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831267037,0.78778,2538.4,2538.2,5.49219168]
["bitfinex-derivatives","ETHF0:USTF0",1751831267038,0.78784,2538.2,2538.1,16.51477168]
["bitfinex-derivatives","ETHF0:USTF0",1751831267238,0.78784,2538.2,2538.1,11.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751831276149,0.78784,2538.2,2538.1,12.59827]
["bitfinex-derivatives","ETHF0:USTF0",1751831276447,0.78784,2538.2,2538.1,11.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751831278452,0.78784,2538.2,2538.1,12.59827]
["bitfinex-derivatives","ETHF0:USTF0",1751831278651,0.78784,2538.2,2538.1,17.30264168]
["bitfinex-derivatives","ETHF0:USTF0",1751831279851,0.78783,2538.3,2538.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1751831280243,0.78783,2538.3,2538.2,5.49221168]
["bitfinex-derivatives","ETHF0:USTF0",1751831281349,0.78778,2538.4,2538.3,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751831281653,0.78778,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751831282454,0.7015,2538.8,2538.3,41.26946593]
["bitfinex-derivatives","ETHF0:USTF0",1751831282655,0.78771,2538.7,2538.6,4.32112124]
["bitfinex-derivatives","ETHF0:USTF0",1751831283158,0.78771,2538.7,2538.6,3.53342124]
["bitfinex-derivatives","ETHF0:USTF0",1751831283454,0.78771,2538.6,2538.5,4.27158593]
["bitfinex-derivatives","ETHF0:USTF0",1751831284051,0.78771,2538.6,2538.5,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831284555,0.78771,2538.6,2538.5,4.27161593]
["bitfinex-derivatives","ETHF0:USTF0",1751831285962,0.78771,2538.6,2538.5,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831286460,0.78771,2538.6,2538.5,4.27161593]
["bitfinex-derivatives","ETHF0:USTF0",1751831287462,0.7877,2538.7,2538.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751831289160,0.78771,2538.6,2538.5,4.27160593]
["bitfinex-derivatives","ETHF0:USTF0",1751831289560,0.78771,2538.6,2538.5,3.48386593]
["bitfinex-derivatives","ETHF0:USTF0",1751831290563,0.78775,2538.5,2538.4,4.70437168]
["bitfinex-derivatives","ETHF0:USTF0",1751831291059,0.78781,2538.3,2538.2,55.59100168]
["bitfinex-derivatives","ETHF0:USTF0",1751831292563,0.78781,2538.3,2538.2,54.80317168]
["bitfinex-derivatives","ETHF0:USTF0",1751831293566,0.78781,2538.3,2538.2,55.46277168]
["bitfinex-derivatives","ETHF0:USTF0",1751831294567,0.78781,2538.3,2538.2,19.66377168]
["bitfinex-derivatives","ETHF0:USTF0",1751831294767,0.78781,2538.3,2538.2,50.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751831295066,0.78781,2538.3,2538.2,55.46277168]
["bitfinex-derivatives","ETHF0:USTF0",1751831296767,0.78781,2538.3,2538.2,56.25061168]
["bitfinex-derivatives","ETHF0:USTF0",1751831297371,0.78781,2538.3,2538.2,55.46277168]
["bitfinex-derivatives","ETHF0:USTF0",1751831298371,0.78781,2538.3,2538.2,56.25061168]
["bitfinex-derivatives","ETHF0:USTF0",1751831298669,0.7878,2538.4,2538.3,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751831298974,0.7878,2538.4,2538.3,4.27165593]
["bitfinex-derivatives","ETHF0:USTF0",1751831300769,0.78777,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751831300969,0.78777,2538.5,2538.4,36.58675]
["bitfinex-derivatives","ETHF0:USTF0",1751831305376,0.78777,2538.5,2538.4,35.799]
["bitfinex-derivatives","ETHF0:USTF0",1751831305672,0.78778,2538.4,2538.3,11.092]
["bitfinex-derivatives","ETHF0:USTF0",1751831305874,0.78778,2538.4,2538.3,47.67881]
["bitfinex-derivatives","ETHF0:USTF0",1751831306476,0.78778,2538.4,2538.3,52.38318168]
["bitfinex-derivatives","ETHF0:USTF0",1751831308478,0.78778,2538.4,2538.3,51.59537168]
["bitfinex-derivatives","ETHF0:USTF0",1751831308878,4.27164593,2538.4,2538.3,4.70437168]
["bitfinex-derivatives","ETHF0:USTF0",1751831309079,0.78781,2538.3,2538.2,43.71017168]
["bitfinex-derivatives","ETHF0:USTF0",1751831309277,2.17851,2538.3,2538.2,43.71017168]
["bitfinex-derivatives","ETHF0:USTF0",1751831310380,2.17851,2538.3,2538.2,39.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751831310976,0.78784,2538.2,2538.1,40.50237168]
["bitfinex-derivatives","ETHF0:USTF0",1751831311182,0.78784,2538.2,2538.1,43.71017168]
["bitfinex-derivatives","ETHF0:USTF0",1751831311380,0.78784,2538.2,2538.1,39.0058]
["bitfinex-derivatives","ETHF0:USTF0",1751831311582,0.78784,2538.2,2538.1,43.71952092]
["bitfinex-derivatives","ETHF0:USTF0",1751831312178,4.27170593,2538.2,2538.1,4.71372092]
["bitfinex-derivatives","ETHF0:USTF0",1751831312378,0.78787,2538.1,2538.0,3.53618736]
["bitfinex-derivatives","ETHF0:USTF0",1751831312585,2.11587,2538.1,2538.0,3.53618736]
["bitfinex-derivatives","ETHF0:USTF0",1751831312784,0.7879,2538.0,2537.9,39.33418736]
["bitfinex-derivatives","ETHF0:USTF0",1751831313086,2.7843,2538.0,2537.9,39.33418736]
["bitfinex-derivatives","ETHF0:USTF0",1751831313492,1.4563,2538.0,2537.9,39.33418736]
["bitfinex-derivatives","ETHF0:USTF0",1751831313691,1.4563,2538.0,2537.9,40.78581736]
["bitfinex-derivatives","ETHF0:USTF0",1751831313885,0.7879,2538.0,2537.9,40.78581736]
["bitfinex-derivatives","ETHF0:USTF0",1751831314387,0.7879,2538.0,2537.9,39.99788736]
["bitfinex-derivatives","ETHF0:USTF0",1751831315585,0.7879,2538.0,2537.9,40.78581736]
["bitfinex-derivatives","ETHF0:USTF0",1751831315989,0.7879,2538.0,2537.9,37.24963]
["bitfinex-derivatives","ETHF0:USTF0",1751831316189,0.7879,2538.0,2537.9,36.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751831316693,0.7879,2538.0,2537.9,37.24963]
["bitfinex-derivatives","ETHF0:USTF0",1751831317094,0.7879,2538.0,2537.9,36.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751831320094,0.7879,2538.0,2537.9,37.24963]
["bitfinex-derivatives","ETHF0:USTF0",1751831320392,0.7879,2538.0,2537.9,36.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751831322692,0.7879,2538.0,2537.9,37.24963]
["bitfinex-derivatives","ETHF0:USTF0",1751831323297,0.7879,2538.0,2537.9,36.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751831323496,0.7879,2538.0,2537.9,37.24963]
["bitfinex-derivatives","ETHF0:USTF0",1751831324492,0.7879,2538.0,2537.9,36.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751831324999,0.78793,2537.9,2537.8,61.00580593]
["bitfinex-derivatives","ETHF0:USTF0",1751831325297,0.78793,2537.9,2537.8,93.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751831326600,0.78793,2537.9,2537.8,94.02906]
["bitfinex-derivatives","ETHF0:USTF0",1751831330298,0.78793,2537.9,2537.8,97.51292593]
["bitfinex-derivatives","ETHF0:USTF0",1751831333406,0.78793,2537.9,2537.8,102.22664685]
["bitfinex-derivatives","ETHF0:USTF0",1751831335408,0.78793,2537.9,2537.8,101.43868685]
["bitfinex-derivatives","ETHF0:USTF0",1751831335600,0.78785,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751831338608,0.78785,2538.0,2537.9,5.50154092]
["bitfinex-derivatives","ETHF0:USTF0",1751831338803,0.78785,2538.0,2537.9,8.28361723]
["bitfinex-derivatives","ETHF0:USTF0",1751831343910,0.78785,2538.0,2537.9,7.49579723]
["bitfinex-derivatives","ETHF0:USTF0",1751831344307,0.78785,2538.0,2537.9,4.71372092]
["bitfinex-derivatives","ETHF0:USTF0",1751831344611,4.07077631,2538.1,2537.7,11.49150723]
["bitfinex-derivatives","ETHF0:USTF0",1751831344803,0.78789,2537.8,2537.7,22.58250723]
["bitfinex-derivatives","ETHF0:USTF0",1751831344999,1.43577,2537.9,2537.8,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751831345310,0.78785,2538.0,2537.9,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1751831345509,0.78785,2538.0,2537.9,39.36590631]
["bitfinex-derivatives","ETHF0:USTF0",1751831346108,0.78785,2538.0,2537.9,44.07962723]
["bitfinex-derivatives","ETHF0:USTF0",1751831348315,0.78785,2538.0,2537.9,43.29179723]
["bitfinex-derivatives","ETHF0:USTF0",1751831349816,0.78785,2538.0,2537.9,44.07965723]
["bitfinex-derivatives","ETHF0:USTF0",1751831352615,0.78785,2538.0,2537.9,40.50972092]
["bitfinex-derivatives","ETHF0:USTF0",1751831353517,0.78785,2538.0,2537.9,41.29758092]
["bitfinex-derivatives","ETHF0:USTF0",1751831359822,0.78785,2538.0,2537.9,36.58386]
["bitfinex-derivatives","ETHF0:USTF0",1751831361724,0.78786,2537.9,2537.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751831361920,0.78789,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831362121,5.65006631,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831363121,5.65006631,2537.8,2537.7,7.93439529]
["bitfinex-derivatives","ETHF0:USTF0",1751831363320,5.65006631,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831363321,2.86799,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831365222,0.78795,2537.6,2537.5,5.51455529]
["bitfinex-derivatives","ETHF0:USTF0",1751831365422,0.78795,2537.6,2537.5,41.30355529]
["bitfinex-derivatives","ETHF0:USTF0",1751831366825,0.78795,2537.6,2537.5,40.51659529]
["bitfinex-derivatives","ETHF0:USTF0",1751831367525,0.78795,2537.6,2537.5,4.72659529]
["bitfinex-derivatives","ETHF0:USTF0",1751831367727,0.78795,2537.6,2537.5,40.51659529]
["bitfinex-derivatives","ETHF0:USTF0",1751831368725,0.78795,2537.6,2537.5,35.79]
["bitfinex-derivatives","ETHF0:USTF0",1751831369626,0.78798,2537.5,2537.4,39.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751831369926,1.48528,2537.5,2537.4,39.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751831371222,1.48528,2537.5,2537.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751831371419,1.48528,2537.5,2537.4,36.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751831374027,0.78798,2537.5,2537.4,36.4636]
["bitfinex-derivatives","ETHF0:USTF0",1751831374823,0.78798,2537.5,2537.4,39.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751831375218,0.78798,2537.5,2537.4,40.45941]
["bitfinex-derivatives","ETHF0:USTF0",1751831376833,0.78797,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1751831377131,0.78797,2537.6,2537.5,4.26665441]
["bitfinex-derivatives","ETHF0:USTF0",1751831380929,0.78797,2537.6,2537.5,5.58975441]
["bitfinex-derivatives","ETHF0:USTF0",1751831382130,3.8522,2538.0,2537.5,4.80179441]
["bitfinex-derivatives","ETHF0:USTF0",1751831382427,3.863,2538.3,2537.9,3.47869441]
["bitfinex-derivatives","ETHF0:USTF0",1751831382628,3.99555,2538.3,2538.2,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1751831382829,0.78775,2538.3,2538.2,36.57476]
["bitfinex-derivatives","ETHF0:USTF0",1751831383128,0.78775,2538.3,2538.2,40.8235639]
["bitfinex-derivatives","ETHF0:USTF0",1751831388131,0.78775,2538.3,2538.2,37.28516]
["bitfinex-derivatives","ETHF0:USTF0",1751831388330,0.78772,2538.4,2538.3,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1751831388532,0.78772,2538.4,2538.3,40.70171441]
["bitfinex-derivatives","ETHF0:USTF0",1751831388728,0.78772,2538.4,2538.3,44.24011831]
["bitfinex-derivatives","ETHF0:USTF0",1751831389239,0.78769,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751831389438,0.78769,2538.5,2538.4,4.32082734]
["bitfinex-derivatives","ETHF0:USTF0",1751831393239,0.78769,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751831398143,0.78769,2538.5,2538.4,36.56068]
["bitfinex-derivatives","ETHF0:USTF0",1751831398635,0.78769,2538.5,2538.4,35.773]
["bitfinex-derivatives","ETHF0:USTF0",1751831400238,3.29264,2538.7,2538.3,4.13199441]
["bitfinex-derivatives","ETHF0:USTF0",1751831400239,0.7877,2538.4,2538.3,4.13199441]
["bitfinex-derivatives","ETHF0:USTF0",1751831400442,0.7877,2538.4,2538.2,3.53314734]
["bitfinex-derivatives","ETHF0:USTF0",1751831400443,0.78773,2538.3,2538.2,3.53314734]
["bitfinex-derivatives","ETHF0:USTF0",1751831400740,0.78779,2538.1,2538.0,46.858]
["bitfinex-derivatives","ETHF0:USTF0",1751831400936,0.78779,2538.1,2538.0,47.64582]
["bitfinex-derivatives","ETHF0:USTF0",1751831401134,0.78779,2538.1,2538.0,54.65766175]
["bitfinex-derivatives","ETHF0:USTF0",1751831401438,0.6913,2538.3,2538.0,53.86984175]
["bitfinex-derivatives","ETHF0:USTF0",1751831401643,0.78776,2538.3,2538.2,4.26643441]
["bitfinex-derivatives","ETHF0:USTF0",1751831401843,0.78776,2538.3,2538.2,40.03743441]
["bitfinex-derivatives","ETHF0:USTF0",1751831402137,0.78772,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751831403137,0.78773,2538.3,2538.2,6.74094734]
["bitfinex-derivatives","ETHF0:USTF0",1751831403343,0.78773,2538.3,2538.2,42.51294734]
["bitfinex-derivatives","ETHF0:USTF0",1751831403641,0.78773,2538.3,2538.2,39.76756]
["bitfinex-derivatives","ETHF0:USTF0",1751831404541,0.78773,2538.3,2538.2,43.30070734]
["bitfinex-derivatives","ETHF0:USTF0",1751831405447,0.78773,2538.3,2538.2,42.51294734]
["bitfinex-derivatives","ETHF0:USTF0",1751831405746,0.78773,2538.3,2538.2,43.30070734]
["bitfinex-derivatives","ETHF0:USTF0",1751831407746,0.78773,2538.3,2538.2,40.09290734]
["bitfinex-derivatives","ETHF0:USTF0",1751831408746,0.78773,2538.3,2538.2,36.55976]
["bitfinex-derivatives","ETHF0:USTF0",1751831408947,0.78772,2538.4,2538.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1751831409146,0.78772,2538.4,2538.3,7.79709443]
["bitfinex-derivatives","ETHF0:USTF0",1751831410647,0.78772,2538.4,2538.3,4.26639441]
["bitfinex-derivatives","ETHF0:USTF0",1751831413544,0.78769,2538.5,2538.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751831413745,0.78769,2538.5,2538.4,36.55667]
["bitfinex-derivatives","ETHF0:USTF0",1751831421354,0.78769,2538.5,2538.4,35.769]
["bitfinex-derivatives","ETHF0:USTF0",1751831421852,0.78769,2538.5,2538.4,36.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751831422656,0.7877,2538.4,2538.3,8.9929997]
["bitfinex-derivatives","ETHF0:USTF0",1751831422861,0.7877,2538.4,2538.3,39.24369441]
["bitfinex-derivatives","ETHF0:USTF0",1751831423056,0.7877,2538.4,2538.3,44.7580197]
["bitfinex-derivatives","ETHF0:USTF0",1751831429360,0.7877,2538.4,2538.3,47.9658197]
["bitfinex-derivatives","ETHF0:USTF0",1751831430568,0.78769,2538.5,2538.4,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1751831430864,0.78769,2538.5,2538.4,3.56857876]
["bitfinex-derivatives","ETHF0:USTF0",1751831433269,0.78769,2538.5,2538.4,2.78090876]
["bitfinex-derivatives","ETHF0:USTF0",1751831433468,0.78769,2538.5,2538.4,3.56860876]
["bitfinex-derivatives","ETHF0:USTF0",1751831434367,0.78769,2538.5,2538.4,2.78090876]
["bitfinex-derivatives","ETHF0:USTF0",1751831436663,0.7877,2538.4,2538.3,7.93439529]
["bitfinex-derivatives","ETHF0:USTF0",1751831436866,0.7877,2538.4,2538.3,43.69439529]
["bitfinex-derivatives","ETHF0:USTF0",1751831437169,2.1666,2538.4,2538.3,38.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751831441370,2.1666,2538.4,2538.3,39.75553]
["bitfinex-derivatives","ETHF0:USTF0",1751831441574,0.7877,2538.4,2538.3,39.75553]
["bitfinex-derivatives","ETHF0:USTF0",1751831449380,0.7877,2538.4,2538.3,36.54773]
["bitfinex-derivatives","ETHF0:USTF0",1751831451784,0.7877,2538.4,2538.3,35.76]
["bitfinex-derivatives","ETHF0:USTF0",1751831452684,0.78773,2538.3,2538.2,4.72659529]
["bitfinex-derivatives","ETHF0:USTF0",1751831452883,0.78782,2538.0,2537.9,5.8804646]
["bitfinex-derivatives","ETHF0:USTF0",1751831453290,4.2648616,2538.0,2537.9,5.8804646]
["bitfinex-derivatives","ETHF0:USTF0",1751831453691,0.78785,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831453885,2.15075,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831456201,0.78792,2537.7,2537.6,36.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751831456495,0.78792,2537.7,2537.6,39.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751831460604,0.78792,2537.7,2537.6,40.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751831461395,0.78792,2537.7,2537.6,39.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751831464696,0.78792,2537.7,2537.6,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751831464904,0.78792,2537.7,2537.6,39.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751831467300,0.78792,2537.7,2537.6,40.45725]
["bitfinex-derivatives","ETHF0:USTF0",1751831467601,0.78792,2537.7,2537.6,39.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751831469698,0.78792,2537.7,2537.6,36.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751831470806,0.78792,2537.7,2537.6,37.24945]
["bitfinex-derivatives","ETHF0:USTF0",1751831471404,0.78792,2537.8,2537.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1751831471600,0.78792,2537.8,2537.7,4.2649416]
["bitfinex-derivatives","ETHF0:USTF0",1751831471801,0.78792,2537.8,2537.7,7.4727416]
["bitfinex-derivatives","ETHF0:USTF0",1751831472009,0.78788,2537.9,2537.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751831473006,0.78789,2537.8,2537.7,8.8600516]
["bitfinex-derivatives","ETHF0:USTF0",1751831473309,0.78789,2537.8,2537.7,6.6848416]
["bitfinex-derivatives","ETHF0:USTF0",1751831474406,0.78789,2537.8,2537.7,7.4727616]
["bitfinex-derivatives","ETHF0:USTF0",1751831475803,0.78789,2537.8,2537.7,8.8314616]
["bitfinex-derivatives","ETHF0:USTF0",1751831477010,0.78789,2537.8,2537.7,5.6236616]
["bitfinex-derivatives","ETHF0:USTF0",1751831477210,0.78789,2537.8,2537.7,8.8314616]
["bitfinex-derivatives","ETHF0:USTF0",1751831477809,0.78789,2537.8,2537.7,6.6848416]
["bitfinex-derivatives","ETHF0:USTF0",1751831478408,0.78789,2537.8,2537.7,7.4727616]
["bitfinex-derivatives","ETHF0:USTF0",1751831478607,0.78789,2537.8,2537.7,6.6848416]
["bitfinex-derivatives","ETHF0:USTF0",1751831478806,0.78789,2537.8,2537.7,7.4727616]
["bitfinex-derivatives","ETHF0:USTF0",1751831480014,0.78789,2537.8,2537.7,6.6848416]
["bitfinex-derivatives","ETHF0:USTF0",1751831480414,0.78789,2537.8,2537.7,8.7688616]
["bitfinex-derivatives","ETHF0:USTF0",1751831481414,0.78795,2537.6,2537.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751831481616,0.78795,2537.6,2537.5,37.24657]
["bitfinex-derivatives","ETHF0:USTF0",1751831482811,0.78795,2537.6,2537.5,36.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751831483615,0.78795,2537.6,2537.5,37.24658]
["bitfinex-derivatives","ETHF0:USTF0",1751831484811,0.78795,2537.6,2537.5,40.7236216]
["bitfinex-derivatives","ETHF0:USTF0",1751831485016,0.78793,2537.7,2537.6,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1751831485211,0.78793,2537.7,2537.6,5.5982516]
["bitfinex-derivatives","ETHF0:USTF0",1751831485716,0.78788,2537.9,2537.8,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1751831486015,0.78788,2537.9,2537.8,40.0149016]
["bitfinex-derivatives","ETHF0:USTF0",1751831486417,0.78788,2537.9,2537.8,40.6811016]
["bitfinex-derivatives","ETHF0:USTF0",1751831487416,0.78788,2537.9,2537.8,45.39256984]
["bitfinex-derivatives","ETHF0:USTF0",1751831488219,0.78788,2537.9,2537.8,40.6811016]
["bitfinex-derivatives","ETHF0:USTF0",1751831489922,0.78781,2538.1,2538.0,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1751831490218,0.78781,2538.1,2538.0,4.2648216]
["bitfinex-derivatives","ETHF0:USTF0",1751831491821,0.78781,2538.1,2538.0,40.0118216]
["bitfinex-derivatives","ETHF0:USTF0",1751831500425,0.78781,2538.1,2538.0,39.2240416]
["bitfinex-derivatives","ETHF0:USTF0",1751831502225,0.78782,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831502419,0.78782,2538.0,2537.9,38.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751831502622,0.78782,2538.0,2537.9,39.73565]
["bitfinex-derivatives","ETHF0:USTF0",1751831503025,0.78782,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831503328,0.78782,2538.0,2537.9,38.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751831507429,0.78782,2538.0,2537.9,39.73565]
["bitfinex-derivatives","ETHF0:USTF0",1751831509528,0.78782,2538.0,2537.9,38.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751831513726,0.78782,2538.0,2537.9,39.73565]
["bitfinex-derivatives","ETHF0:USTF0",1751831514031,0.78782,2538.0,2537.9,38.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751831516534,0.78782,2538.0,2537.9,39.73565]
["bitfinex-derivatives","ETHF0:USTF0",1751831517435,0.78782,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831517638,0.78788,2537.8,2537.7,4.71146824]
["bitfinex-derivatives","ETHF0:USTF0",1751831517933,0.78788,2537.8,2537.7,35.735]
["bitfinex-derivatives","ETHF0:USTF0",1751831518934,0.78788,2537.8,2537.7,36.52292]
["bitfinex-derivatives","ETHF0:USTF0",1751831521336,0.78788,2537.8,2537.7,39.9999616]
["bitfinex-derivatives","ETHF0:USTF0",1751831521638,1.49697,2537.9,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1751831521833,0.78788,2537.8,2537.7,39.9999416]
["bitfinex-derivatives","ETHF0:USTF0",1751831522734,0.78788,2537.8,2537.7,36.5229]
["bitfinex-derivatives","ETHF0:USTF0",1751831522936,0.78788,2537.8,2537.7,39.9999416]
["bitfinex-derivatives","ETHF0:USTF0",1751831536851,0.78788,2537.8,2537.7,39.30527507]
["bitfinex-derivatives","ETHF0:USTF0",1751831538751,0.78784,2538.0,2537.9,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751831538948,0.78784,2538.0,2537.9,35.729]
["bitfinex-derivatives","ETHF0:USTF0",1751831539153,0.78784,2538.0,2537.9,38.51137507]
["bitfinex-derivatives","ETHF0:USTF0",1751831539353,0.78784,2538.0,2537.9,39.29922507]
["bitfinex-derivatives","ETHF0:USTF0",1751831539851,0.78784,2538.0,2537.9,38.51137507]
["bitfinex-derivatives","ETHF0:USTF0",1751831540352,0.78784,2538.0,2537.9,39.97642507]
["bitfinex-derivatives","ETHF0:USTF0",1751831542350,0.78784,2538.0,2537.9,39.18857507]
["bitfinex-derivatives","ETHF0:USTF0",1751831542851,0.78784,2538.0,2537.9,39.97642507]
["bitfinex-derivatives","ETHF0:USTF0",1751831543546,0.78784,2538.0,2537.9,39.18857507]
["bitfinex-derivatives","ETHF0:USTF0",1751831544550,1.9391,2538.3,2537.9,39.18857507]
["bitfinex-derivatives","ETHF0:USTF0",1751831544751,6.746628,2538.7,2538.1,3.57013507]
["bitfinex-derivatives","ETHF0:USTF0",1751831544752,0.78776,2538.2,2538.1,3.57013507]
["bitfinex-derivatives","ETHF0:USTF0",1751831544950,0.78776,2538.2,2538.1,39.29613507]
["bitfinex-derivatives","ETHF0:USTF0",1751831545251,0.78775,2538.3,2538.2,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1751831545941,0.78771,2538.4,2538.3,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1751831546146,0.78771,2538.4,2538.3,39.29610507]
["bitfinex-derivatives","ETHF0:USTF0",1751831546851,0.78771,2538.4,2538.3,39.99008745]
["bitfinex-derivatives","ETHF0:USTF0",1751831547248,0.78771,2538.4,2538.3,39.20235745]
["bitfinex-derivatives","ETHF0:USTF0",1751831547750,0.78771,2538.4,2538.3,39.99008745]
["bitfinex-derivatives","ETHF0:USTF0",1751831551150,0.78769,2538.5,2538.4,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1751831557861,0.78766,2538.6,2538.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1751831558156,0.78766,2538.6,2538.5,4.26399745]
["bitfinex-derivatives","ETHF0:USTF0",1751831561260,0.78766,2538.6,2538.5,3.47635745]
["bitfinex-derivatives","ETHF0:USTF0",1751831561757,0.78766,2538.6,2538.5,4.26402745]
["bitfinex-derivatives","ETHF0:USTF0",1751831562656,0.78766,2538.6,2538.5,3.47635745]
["bitfinex-derivatives","ETHF0:USTF0",1751831564160,0.78766,2538.6,2538.5,4.26402745]
["bitfinex-derivatives","ETHF0:USTF0",1751831567462,0.78767,2538.5,2538.4,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1751831568863,0.78767,2538.5,2538.4,4.21785704]
["bitfinex-derivatives","ETHF0:USTF0",1751831570863,0.78767,2538.5,2538.4,3.43017704]
["bitfinex-derivatives","ETHF0:USTF0",1751831571759,0.78767,2538.5,2538.4,2.78107704]
["bitfinex-derivatives","ETHF0:USTF0",1751831571955,0.7877,2538.4,2538.3,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1751831572154,0.7877,2538.4,2538.0,4.71146824]
["bitfinex-derivatives","ETHF0:USTF0",1751831572155,5.41335704,2538.4,2538.0,4.71146824]
["bitfinex-derivatives","ETHF0:USTF0",1751831572462,0.78779,2538.1,2538.0,4.71146824]
["bitfinex-derivatives","ETHF0:USTF0",1751831572764,0.78782,2538.0,2537.9,6.69177704]
["bitfinex-derivatives","ETHF0:USTF0",1751831572961,1.45082,2538.0,2537.9,6.69177704]
["bitfinex-derivatives","ETHF0:USTF0",1751831573264,1.45082,2538.0,2537.9,7.47962704]
["bitfinex-derivatives","ETHF0:USTF0",1751831574462,0.78782,2538.0,2537.9,43.18662704]
["bitfinex-derivatives","ETHF0:USTF0",1751831574868,0.78782,2538.0,2537.9,43.88290241]
["bitfinex-derivatives","ETHF0:USTF0",1751831575769,0.78782,2538.1,2538.0,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1751831578475,0.78782,2538.0,2537.9,43.88290241]
["bitfinex-derivatives","ETHF0:USTF0",1751831578671,0.78782,2538.0,2537.9,43.09505241]
["bitfinex-derivatives","ETHF0:USTF0",1751831578872,0.78782,2538.0,2537.9,43.88290241]
["bitfinex-derivatives","ETHF0:USTF0",1751831581277,0.78782,2538.0,2537.9,43.09505241]
["bitfinex-derivatives","ETHF0:USTF0",1751831581574,0.78782,2538.0,2537.9,43.88290241]
["bitfinex-derivatives","ETHF0:USTF0",1751831583678,0.78782,2538.0,2537.9,40.67510241]
["bitfinex-derivatives","ETHF0:USTF0",1751831583879,0.78782,2538.0,2537.9,43.88290241]
["bitfinex-derivatives","ETHF0:USTF0",1751831584077,0.78782,2538.0,2537.9,8.17590241]
["bitfinex-derivatives","ETHF0:USTF0",1751831585279,0.78782,2538.0,2537.9,4.96810241]
["bitfinex-derivatives","ETHF0:USTF0",1751831585478,0.78782,2538.0,2537.9,40.67510241]
["bitfinex-derivatives","ETHF0:USTF0",1751831585880,0.78782,2538.0,2537.9,37.19775]
["bitfinex-derivatives","ETHF0:USTF0",1751831586075,0.78782,2538.0,2537.9,40.67510241]
["bitfinex-derivatives","ETHF0:USTF0",1751831586272,2.0007,2538.3,2538.1,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1751831586574,0.78776,2538.2,2538.1,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831586777,0.78776,2538.2,2538.1,39.18335241]
["bitfinex-derivatives","ETHF0:USTF0",1751831587580,0.78775,2538.3,2538.2,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1751831588478,2.7198,2538.5,2538.1,39.18335241]
["bitfinex-derivatives","ETHF0:USTF0",1751831588672,5.17674,2538.9,2538.5,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1751831588878,0.78762,2538.7,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751831589078,0.78764,2538.6,2538.5,4.26500241]
["bitfinex-derivatives","ETHF0:USTF0",1751831589480,0.78757,2538.8,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751831589681,0.78761,2538.7,2538.6,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1751831590684,3.2078,2538.9,2538.5,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831590883,0.78759,2538.8,2538.7,4.26492241]
["bitfinex-derivatives","ETHF0:USTF0",1751831594086,3.8653,2539.1,2538.7,5.44634241]
["bitfinex-derivatives","ETHF0:USTF0",1751831594285,3.99531,2539.1,2539.0,4.26486241]
["bitfinex-derivatives","ETHF0:USTF0",1751831596892,3.99531,2539.1,2539.0,4.26486241]
["bitfinex-derivatives","ETHF0:USTF0",1751831597692,0.78747,2539.2,2539.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1751831597892,0.78743,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831598184,0.78743,2539.3,2539.2,4.26480241]
["bitfinex-derivatives","ETHF0:USTF0",1751831600291,0.78737,2539.5,2539.4,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1751831600497,0.78737,2539.5,2539.4,4.26472241]
["bitfinex-derivatives","ETHF0:USTF0",1751831602497,0.78737,2539.5,2539.4,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831602899,0.78741,2539.4,2539.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751831603190,0.7874,2539.4,2539.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1751831603698,0.78738,2539.5,2539.4,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1751831604093,0.78738,2539.5,2539.4,4.26473241]
["bitfinex-derivatives","ETHF0:USTF0",1751831605697,0.78738,2539.5,2539.4,8.13353241]
["bitfinex-derivatives","ETHF0:USTF0",1751831605903,0.78731,2539.7,2539.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751831606095,0.78731,2539.7,2539.6,4.26465241]
["bitfinex-derivatives","ETHF0:USTF0",1751831606399,0.78729,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751831607397,0.09578987,2540.2,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751831607596,0.09578987,2540.2,2540.1,43.16032241]
["bitfinex-derivatives","ETHF0:USTF0",1751831608696,0.09578987,2540.2,2540.1,44.57682241]
["bitfinex-derivatives","ETHF0:USTF0",1751831608903,0.88292987,2540.2,2540.1,49.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751831609101,0.88292987,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831609298,0.7872,2540.0,2539.9,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1751831610603,0.7872,2540.0,2539.9,14.53435241]
["bitfinex-derivatives","ETHF0:USTF0",1751831610801,0.7872,2540.0,2539.9,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831611800,0.78723,2540.0,2539.8,18.52940241]
["bitfinex-derivatives","ETHF0:USTF0",1751831612110,2.10438987,2540.2,2539.8,17.74215241]
["bitfinex-derivatives","ETHF0:USTF0",1751831612407,2.89154987,2540.2,2540.1,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831612596,1.58864987,2540.2,2540.1,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831617612,0.88294987,2540.2,2540.1,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831618108,0.88294987,2540.2,2540.1,4.26452241]
["bitfinex-derivatives","ETHF0:USTF0",1751831618304,0.09578987,2540.2,2540.0,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831618607,0.78717,2540.1,2540.0,4.26455241]
["bitfinex-derivatives","ETHF0:USTF0",1751831619910,0.88295987,2540.2,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751831620511,0.78717,2540.1,2540.0,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831621410,0.78717,2540.1,2540.0,4.26453241]
["bitfinex-derivatives","ETHF0:USTF0",1751831622110,0.78717,2540.1,2540.0,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831622312,0.7872,2540.0,2539.9,14.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751831622703,0.7872,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831623108,2.82,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831625110,0.78723,2539.9,2539.8,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831625909,7.47818241,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831626111,0.7873,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831627523,0.7873,2539.7,2539.6,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1751831627718,0.7873,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831628822,1.9948,2539.8,2539.5,15.33168241]
["bitfinex-derivatives","ETHF0:USTF0",1751831628823,0.78733,2539.6,2539.5,15.33168241]
["bitfinex-derivatives","ETHF0:USTF0",1751831629325,0.78732,2539.7,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1751831629623,0.78732,2539.7,2539.6,4.26466241]
["bitfinex-derivatives","ETHF0:USTF0",1751831636129,0.78732,2539.7,2539.6,7.47246241]
["bitfinex-derivatives","ETHF0:USTF0",1751831638636,0.78732,2539.7,2539.6,4.26466241]
["bitfinex-derivatives","ETHF0:USTF0",1751831638935,0.78732,2539.7,2539.6,7.47246241]
["bitfinex-derivatives","ETHF0:USTF0",1751831639935,0.78732,2539.7,2539.6,4.26466241]
["bitfinex-derivatives","ETHF0:USTF0",1751831640135,0.78732,2539.7,2539.6,7.47246241]
["bitfinex-derivatives","ETHF0:USTF0",1751831642239,0.78728,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751831642740,0.78728,2539.8,2539.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751831647643,0.78728,2539.8,2539.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751831648243,0.78728,2539.8,2539.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751831654149,0.78728,2539.8,2539.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751831655449,0.78728,2539.8,2539.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751831659353,0.78728,2539.8,2539.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751831659952,0.78728,2539.8,2539.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751831660654,0.78728,2539.8,2539.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751831661855,0.7873,2539.7,2539.6,11.39662065]
["bitfinex-derivatives","ETHF0:USTF0",1751831662351,0.7873,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831664650,2.06366987,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831664856,2.26384748,2540.1,2540.0,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831665057,0.78723,2539.9,2539.8,4.26459241]
["bitfinex-derivatives","ETHF0:USTF0",1751831666660,0.78726,2539.8,2539.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751831666959,0.78726,2539.8,2539.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751831667461,0.78726,2539.8,2539.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1751831669364,0.78726,2539.8,2539.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751831671066,0.78726,2539.8,2539.6,11.39662065]
["bitfinex-derivatives","ETHF0:USTF0",1751831671067,0.7873,2539.7,2539.6,8.70657824]
["bitfinex-derivatives","ETHF0:USTF0",1751831671362,0.7873,2539.7,2539.6,7.91926824]
["bitfinex-derivatives","ETHF0:USTF0",1751831671564,0.7873,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831674363,0.7873,2539.7,2539.6,7.91926824]
["bitfinex-derivatives","ETHF0:USTF0",1751831676066,0.7873,2539.7,2539.6,8.70659824]
["bitfinex-derivatives","ETHF0:USTF0",1751831676265,0.7873,2539.7,2539.6,12.18395065]
["bitfinex-derivatives","ETHF0:USTF0",1751831676964,0.7873,2539.7,2539.6,7.47248241]
["bitfinex-derivatives","ETHF0:USTF0",1751831677166,0.7873,2539.7,2539.6,12.18395065]
["bitfinex-derivatives","ETHF0:USTF0",1751831677364,0.7873,2539.7,2539.6,11.39662065]
["bitfinex-derivatives","ETHF0:USTF0",1751831677563,0.7873,2539.7,2539.6,6.68515241]
["bitfinex-derivatives","ETHF0:USTF0",1751831679969,0.7873,2539.7,2539.6,7.47248241]
["bitfinex-derivatives","ETHF0:USTF0",1751831680170,0.7873,2539.7,2539.6,6.68515241]
["bitfinex-derivatives","ETHF0:USTF0",1751831680473,0.7873,2539.7,2539.6,7.47248241]
["bitfinex-derivatives","ETHF0:USTF0",1751831681573,0.7873,2539.7,2539.6,6.68515241]
["bitfinex-derivatives","ETHF0:USTF0",1751831681971,0.7873,2539.7,2539.6,7.47248241]
["bitfinex-derivatives","ETHF0:USTF0",1751831682769,0.7873,2539.7,2539.6,6.68515241]
["bitfinex-derivatives","ETHF0:USTF0",1751831683674,0.7873,2539.7,2539.6,3.47735241]
["bitfinex-derivatives","ETHF0:USTF0",1751831683873,0.7873,2539.7,2539.6,4.94708241]
["bitfinex-derivatives","ETHF0:USTF0",1751831686174,0.7873,2539.7,2539.6,9.65855065]
["bitfinex-derivatives","ETHF0:USTF0",1751831688583,0.7873,2539.7,2539.6,4.94708241]
["bitfinex-derivatives","ETHF0:USTF0",1751831689287,0.7873,2539.7,2539.6,9.65855065]
["bitfinex-derivatives","ETHF0:USTF0",1751831689687,0.7873,2539.7,2539.6,4.94708241]
["bitfinex-derivatives","ETHF0:USTF0",1751831690186,0.7873,2539.7,2539.6,9.65855065]
["bitfinex-derivatives","ETHF0:USTF0",1751831698797,0.7873,2539.7,2539.6,8.95932427]
["bitfinex-derivatives","ETHF0:USTF0",1751831702001,0.7873,2539.7,2539.6,8.17199427]
["bitfinex-derivatives","ETHF0:USTF0",1751831702202,0.7873,2539.7,2539.6,8.95932427]
["bitfinex-derivatives","ETHF0:USTF0",1751831702903,0.7873,2539.8,2539.7,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751831704103,0.7873,2539.7,2539.6,8.95929427]
["bitfinex-derivatives","ETHF0:USTF0",1751831704602,0.7873,2539.7,2539.6,8.17199427]
["bitfinex-derivatives","ETHF0:USTF0",1751831705005,0.7873,2539.7,2539.6,8.95932427]
["bitfinex-derivatives","ETHF0:USTF0",1751831707807,1.4691,2539.8,2539.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1751831708306,0.7873,2539.8,2539.6,8.17199427]
["bitfinex-derivatives","ETHF0:USTF0",1751831708511,0.7873,2539.7,2539.6,8.95929427]
["bitfinex-derivatives","ETHF0:USTF0",1751831708711,0.7873,2539.7,2539.6,8.17199427]
["bitfinex-derivatives","ETHF0:USTF0",1751831708912,0.7873,2539.7,2539.6,43.84699427]
["bitfinex-derivatives","ETHF0:USTF0",1751831709208,0.7873,2539.7,2539.6,44.63432427]
["bitfinex-derivatives","ETHF0:USTF0",1751831709712,0.7873,2539.7,2539.6,43.84699427]
["bitfinex-derivatives","ETHF0:USTF0",1751831710013,0.7873,2539.7,2539.6,47.84212427]
["bitfinex-derivatives","ETHF0:USTF0",1751831722116,0.7873,2539.7,2539.6,44.63432427]
["bitfinex-derivatives","ETHF0:USTF0",1751831722317,0.7873,2539.7,2539.6,47.84212427]
["bitfinex-derivatives","ETHF0:USTF0",1751831723410,0.7873,2539.7,2539.6,11.37979427]
["bitfinex-derivatives","ETHF0:USTF0",1751831723615,0.7873,2539.7,2539.6,47.05179427]
["bitfinex-derivatives","ETHF0:USTF0",1751831723816,0.7873,2539.7,2539.6,47.83912427]
["bitfinex-derivatives","ETHF0:USTF0",1751831724917,0.7873,2539.7,2539.6,47.05179427]
["bitfinex-derivatives","ETHF0:USTF0",1751831727015,0.7873,2539.7,2539.6,43.12765603]
["bitfinex-derivatives","ETHF0:USTF0",1751831728914,0.7873,2539.7,2539.6,7.45565603]
["bitfinex-derivatives","ETHF0:USTF0",1751831729115,0.7873,2539.7,2539.6,39.5612]
["bitfinex-derivatives","ETHF0:USTF0",1751831729918,0.7873,2539.7,2539.6,36.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751831730111,0.7873,2539.7,2539.6,39.13152603]
["bitfinex-derivatives","ETHF0:USTF0",1751831732717,0.7873,2539.7,2539.6,39.91885603]
["bitfinex-derivatives","ETHF0:USTF0",1751831733518,0.7873,2539.7,2539.6,39.13152603]
["bitfinex-derivatives","ETHF0:USTF0",1751831733719,0.7873,2539.7,2539.6,39.91885603]
["bitfinex-derivatives","ETHF0:USTF0",1751831736320,0.78726,2539.9,2539.8,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751831736524,0.78726,2539.9,2539.8,39.23536603]
["bitfinex-derivatives","ETHF0:USTF0",1751831736822,0.78723,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751831737125,2.26564903,2540.0,2539.9,4.22493603]
["bitfinex-derivatives","ETHF0:USTF0",1751831737923,2.26564903,2540.0,2539.9,3.43772603]
["bitfinex-derivatives","ETHF0:USTF0",1751831739224,0.78723,2540.0,2539.9,3.43772603]
["bitfinex-derivatives","ETHF0:USTF0",1751831742727,2.06365987,2540.2,2539.9,6.21585206]
["bitfinex-derivatives","ETHF0:USTF0",1751831742728,0.09578987,2540.2,2539.9,6.21585206]
["bitfinex-derivatives","ETHF0:USTF0",1751831742929,2.26482113,2540.1,2540.0,35.668]
["bitfinex-derivatives","ETHF0:USTF0",1751831743128,0.78717,2540.1,2540.0,36.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751831743427,0.78717,2540.1,2540.0,35.668]
["bitfinex-derivatives","ETHF0:USTF0",1751831744030,0.78717,2540.1,2540.0,38.44612603]
["bitfinex-derivatives","ETHF0:USTF0",1751831744527,0.78717,2540.1,2540.0,39.23232603]
["bitfinex-derivatives","ETHF0:USTF0",1751831745733,0.78717,2540.1,2540.0,38.44512603]
["bitfinex-derivatives","ETHF0:USTF0",1751831746126,0.78717,2540.1,2540.0,2.77812603]
["bitfinex-derivatives","ETHF0:USTF0",1751831746332,1.44697,2540.1,2540.0,38.44512603]
["bitfinex-derivatives","ETHF0:USTF0",1751831748529,1.44697,2540.1,2540.0,2.77812603]
["bitfinex-derivatives","ETHF0:USTF0",1751831748727,0.78726,2539.8,2539.7,15.76146824]
["bitfinex-derivatives","ETHF0:USTF0",1751831748935,0.78726,2539.8,2539.7,46.715]
["bitfinex-derivatives","ETHF0:USTF0",1751831749531,0.78723,2540.0,2539.7,46.715]
["bitfinex-derivatives","ETHF0:USTF0",1751831749726,0.78723,2540.0,2539.9,2.77812603]
["bitfinex-derivatives","ETHF0:USTF0",1751831749926,0.78723,2540.0,2539.9,38.44312603]
["bitfinex-derivatives","ETHF0:USTF0",1751831750221,0.78723,2540.0,2539.9,39.09052603]
["bitfinex-derivatives","ETHF0:USTF0",1751831752127,0.78723,2540.0,2539.9,3.42552603]
["bitfinex-derivatives","ETHF0:USTF0",1751831752326,0.78723,2540.0,2539.9,36.3114]
["bitfinex-derivatives","ETHF0:USTF0",1751831752527,0.78723,2539.9,2539.8,5.98592603]
["bitfinex-derivatives","ETHF0:USTF0",1751831752731,0.78723,2539.9,2539.8,41.64992603]
["bitfinex-derivatives","ETHF0:USTF0",1751831754135,0.78723,2539.9,2539.8,5.98592603]
["bitfinex-derivatives","ETHF0:USTF0",1751831754333,0.78723,2539.9,2539.8,41.64992603]
["bitfinex-derivatives","ETHF0:USTF0",1751831754933,0.78723,2539.9,2539.8,42.43718603]
["bitfinex-derivatives","ETHF0:USTF0",1751831755630,0.78723,2540.0,2539.9,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751831755828,0.78723,2539.9,2539.8,42.43716603]
["bitfinex-derivatives","ETHF0:USTF0",1751831756428,1.3113,2540.1,2539.8,42.43716603]
["bitfinex-derivatives","ETHF0:USTF0",1751831756634,0.78722,2540.0,2539.9,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1751831756835,0.78722,2540.0,2539.9,3.56533603]
["bitfinex-derivatives","ETHF0:USTF0",1751831757536,0.78722,2540.0,2539.9,2.77812603]
["bitfinex-derivatives","ETHF0:USTF0",1751831758637,0.78722,2540.0,2539.9,38.44112603]
["bitfinex-derivatives","ETHF0:USTF0",1751831759933,0.78722,2540.0,2539.9,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1751831760735,3.27926,2540.1,2539.7,3.46132603]
["bitfinex-derivatives","ETHF0:USTF0",1751831760935,0.7872,2540.0,2539.9,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1751831761135,2.1482,2540.0,2539.9,35.663]
["bitfinex-derivatives","ETHF0:USTF0",1751831762640,0.78726,2539.8,2539.7,3.56540603]
["bitfinex-derivatives","ETHF0:USTF0",1751831762833,0.78726,2539.8,2539.7,39.22840603]
["bitfinex-derivatives","ETHF0:USTF0",1751831764837,0.78726,2539.8,2539.7,38.44112603]
["bitfinex-derivatives","ETHF0:USTF0",1751831765033,0.78726,2539.8,2539.7,39.22841603]
["bitfinex-derivatives","ETHF0:USTF0",1751831765238,0.78726,2539.8,2539.7,3.56541603]
["bitfinex-derivatives","ETHF0:USTF0",1751831765438,0.78726,2539.8,2539.7,39.22841603]
["bitfinex-derivatives","ETHF0:USTF0",1751831765741,0.78733,2539.7,2539.6,2.77812603]
["bitfinex-derivatives","ETHF0:USTF0",1751831765940,0.78733,2539.7,2539.6,38.44112603]
["bitfinex-derivatives","ETHF0:USTF0",1751831766240,0.78733,2539.7,2539.6,39.22844603]
["bitfinex-derivatives","ETHF0:USTF0",1751831769238,0.78733,2539.7,2539.6,38.44112603]
["bitfinex-derivatives","ETHF0:USTF0",1751831769743,0.78733,2539.7,2539.6,3.56545603]
["bitfinex-derivatives","ETHF0:USTF0",1751831770037,0.78733,2539.7,2539.6,39.22745603]
["bitfinex-derivatives","ETHF0:USTF0",1751831770238,0.78733,2539.7,2539.6,38.44012603]
["bitfinex-derivatives","ETHF0:USTF0",1751831770638,0.78733,2539.7,2539.6,39.22745603]
["bitfinex-derivatives","ETHF0:USTF0",1751831773844,0.78733,2539.7,2539.6,39.88335603]
["bitfinex-derivatives","ETHF0:USTF0",1751831778247,0.78733,2539.7,2539.6,44.59482427]
["bitfinex-derivatives","ETHF0:USTF0",1751831790654,0.78733,2539.7,2539.6,8.93282427]
["bitfinex-derivatives","ETHF0:USTF0",1751831790952,0.78733,2539.7,2539.6,5.36736824]
["bitfinex-derivatives","ETHF0:USTF0",1751831791258,0.78733,2539.7,2539.6,36.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751831791557,0.78733,2539.7,2539.6,37.10023]
["bitfinex-derivatives","ETHF0:USTF0",1751831792760,0.78733,2539.7,2539.6,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1751831792954,0.78733,2539.7,2539.6,37.10023]
["bitfinex-derivatives","ETHF0:USTF0",1751831795863,0.78733,2539.7,2539.6,40.30803]
["bitfinex-derivatives","ETHF0:USTF0",1751831797560,0.78733,2539.7,2539.6,4.65103]
["bitfinex-derivatives","ETHF0:USTF0",1751831797761,0.78733,2539.7,2539.6,40.30703]
["bitfinex-derivatives","ETHF0:USTF0",1751831800362,0.78733,2539.7,2539.6,36.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751831805968,0.78733,2539.6,2539.5,8.70662824]
["bitfinex-derivatives","ETHF0:USTF0",1751831806173,0.78733,2539.6,2539.5,47.13875427]
["bitfinex-derivatives","ETHF0:USTF0",1751831810671,0.78733,2539.6,2539.5,43.93095427]
["bitfinex-derivatives","ETHF0:USTF0",1751831810869,0.78733,2539.6,2539.5,47.13875427]
["bitfinex-derivatives","ETHF0:USTF0",1751831811366,0.78733,2539.6,2539.5,46.35139427]
["bitfinex-derivatives","ETHF0:USTF0",1751831813369,0.78733,2539.6,2539.5,47.13875427]
["bitfinex-derivatives","ETHF0:USTF0",1751831815478,0.78733,2539.6,2539.5,43.93095427]
["bitfinex-derivatives","ETHF0:USTF0",1751831815674,0.78733,2539.6,2539.5,47.13875427]
["bitfinex-derivatives","ETHF0:USTF0",1751831818582,0.78733,2539.6,2539.5,7.91926824]
["bitfinex-derivatives","ETHF0:USTF0",1751831818870,0.78733,2539.6,2539.5,38.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751831820481,0.78733,2539.6,2539.5,41.63492603]
["bitfinex-derivatives","ETHF0:USTF0",1751831823787,0.78733,2539.6,2539.5,38.42712603]
["bitfinex-derivatives","ETHF0:USTF0",1751831824083,0.78733,2539.6,2539.5,41.63492603]
["bitfinex-derivatives","ETHF0:USTF0",1751831825987,0.78733,2539.6,2539.5,42.42228603]
["bitfinex-derivatives","ETHF0:USTF0",1751831826484,0.7873,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751831826680,0.7873,2539.8,2539.7,39.21339603]
["bitfinex-derivatives","ETHF0:USTF0",1751831827087,0.7873,2539.8,2539.7,41.25939603]
["bitfinex-derivatives","ETHF0:USTF0",1751831827386,0.78725,2539.9,2539.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751831827586,0.78725,2539.9,2539.8,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1751831829188,0.78725,2539.9,2539.8,5.98592603]
["bitfinex-derivatives","ETHF0:USTF0",1751831829389,0.78725,2539.9,2539.8,41.63292603]
["bitfinex-derivatives","ETHF0:USTF0",1751831830891,0.78725,2539.9,2539.8,38.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751831831391,0.78725,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831831687,0.78726,2539.8,2539.7,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751831831988,0.78729,2539.7,2539.6,11.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751831832187,0.78729,2539.7,2539.6,47.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751831832488,0.78729,2539.7,2539.6,48.15473]
["bitfinex-derivatives","ETHF0:USTF0",1751831834295,0.78729,2539.7,2539.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751831834592,0.78729,2539.7,2539.6,37.10873]
["bitfinex-derivatives","ETHF0:USTF0",1751831834993,0.78729,2539.7,2539.6,40.31653]
["bitfinex-derivatives","ETHF0:USTF0",1751831835292,0.78729,2539.7,2539.6,37.10873]
["bitfinex-derivatives","ETHF0:USTF0",1751831835592,0.78729,2539.7,2539.6,40.31653]
["bitfinex-derivatives","ETHF0:USTF0",1751831836293,0.78729,2539.7,2539.6,37.10873]
["bitfinex-derivatives","ETHF0:USTF0",1751831836589,0.78729,2539.7,2539.6,36.3214]
["bitfinex-derivatives","ETHF0:USTF0",1751831836790,0.78729,2539.7,2539.6,39.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751831836994,0.78729,2539.7,2539.6,40.31653]
["bitfinex-derivatives","ETHF0:USTF0",1751831839198,0.78729,2539.8,2539.7,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1751831839496,0.78729,2539.8,2539.7,1.48047]
["bitfinex-derivatives","ETHF0:USTF0",1751831839793,0.78721,2540.1,2540.0,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751831839993,0.78721,2540.1,2540.0,39.90263758]
["bitfinex-derivatives","ETHF0:USTF0",1751831841396,0.78721,2540.1,2540.0,39.11546758]
["bitfinex-derivatives","ETHF0:USTF0",1751831842897,0.7872,2540.0,2539.9,3.53388825]
["bitfinex-derivatives","ETHF0:USTF0",1751831843198,2.7831,2540.0,2539.9,39.17588825]
["bitfinex-derivatives","ETHF0:USTF0",1751831844100,2.7831,2540.0,2539.9,3.53388825]
["bitfinex-derivatives","ETHF0:USTF0",1751831844399,0.7872,2540.0,2539.9,3.53388825]
["bitfinex-derivatives","ETHF0:USTF0",1751831846096,0.7872,2540.0,2539.9,4.32111825]
["bitfinex-derivatives","ETHF0:USTF0",1751831849398,0.7872,2540.0,2539.9,3.53388825]
["bitfinex-derivatives","ETHF0:USTF0",1751831851398,0.7872,2540.0,2539.9,4.32111825]
["bitfinex-derivatives","ETHF0:USTF0",1751831851698,0.7872,2540.0,2539.9,3.53388825]
["bitfinex-derivatives","ETHF0:USTF0",1751831851998,0.7872,2540.0,2539.9,4.32111825]
["bitfinex-derivatives","ETHF0:USTF0",1751831852192,0.7872,2540.0,2539.9,3.53388825]
["bitfinex-derivatives","ETHF0:USTF0",1751831854300,0.7872,2540.0,2539.9,4.20968825]
["bitfinex-derivatives","ETHF0:USTF0",1751831854701,0.7872,2540.0,2539.9,4.99691825]
["bitfinex-derivatives","ETHF0:USTF0",1751831854901,0.7872,2540.0,2539.9,4.20968825]
["bitfinex-derivatives","ETHF0:USTF0",1751831856001,0.7872,2540.0,2539.9,39.17088825]
["bitfinex-derivatives","ETHF0:USTF0",1751831857097,0.7872,2540.0,2539.9,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1751831859104,0.7872,2540.0,2539.9,39.17107527]
["bitfinex-derivatives","ETHF0:USTF0",1751831859708,0.7872,2540.0,2539.9,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1751831861507,0.7872,2540.0,2539.9,36.42423]
["bitfinex-derivatives","ETHF0:USTF0",1751831862108,0.7872,2540.0,2539.9,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1751831862307,0.7872,2540.0,2539.9,36.42423]
["bitfinex-derivatives","ETHF0:USTF0",1751831862509,0.7872,2540.0,2539.9,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1751831862809,0.7872,2540.0,2539.9,36.42423]
["bitfinex-derivatives","ETHF0:USTF0",1751831865210,0.7872,2540.0,2539.9,35.637]
["bitfinex-derivatives","ETHF0:USTF0",1751831866005,0.78723,2539.9,2539.8,4.25972758]
["bitfinex-derivatives","ETHF0:USTF0",1751831866215,0.78726,2539.8,2539.7,21.10763824]
["bitfinex-derivatives","ETHF0:USTF0",1751831866516,0.78726,2539.8,2539.7,52.03017]
["bitfinex-derivatives","ETHF0:USTF0",1751831867211,0.78726,2539.8,2539.7,56.74163824]
["bitfinex-derivatives","ETHF0:USTF0",1751831871117,0.7001,2540.1,2539.7,55.95436824]
["bitfinex-derivatives","ETHF0:USTF0",1751831871316,0.78722,2540.0,2539.9,4.25966758]
["bitfinex-derivatives","ETHF0:USTF0",1751831871513,0.78722,2540.0,2539.9,39.89266758]
["bitfinex-derivatives","ETHF0:USTF0",1751831871710,0.09578987,2540.2,2540.1,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1751831872017,0.09578987,2540.2,2540.1,43.10043758]
["bitfinex-derivatives","ETHF0:USTF0",1751831873115,0.09578987,2540.2,2540.1,47.8064178]
["bitfinex-derivatives","ETHF0:USTF0",1751831876122,0.09578987,2540.2,2540.1,43.10043758]
["bitfinex-derivatives","ETHF0:USTF0",1751831876319,0.88292987,2540.2,2540.1,53.34726758]
["bitfinex-derivatives","ETHF0:USTF0",1751831876621,0.88292987,2540.2,2540.1,50.66197]
["bitfinex-derivatives","ETHF0:USTF0",1751831877622,0.88292987,2540.2,2540.1,54.13443758]
["bitfinex-derivatives","ETHF0:USTF0",1751831881023,0.88292987,2540.2,2540.1,50.92663758]
["bitfinex-derivatives","ETHF0:USTF0",1751831881223,0.88292987,2540.2,2540.1,54.13443758]
["bitfinex-derivatives","ETHF0:USTF0",1751831882023,0.88292987,2540.2,2540.1,50.92663758]
["bitfinex-derivatives","ETHF0:USTF0",1751831882219,0.88292987,2540.2,2540.1,54.13443758]
["bitfinex-derivatives","ETHF0:USTF0",1751831882521,0.09578987,2540.2,2540.1,54.13443758]
["bitfinex-derivatives","ETHF0:USTF0",1751831883723,0.09578987,2540.2,2540.1,54.79253758]
["bitfinex-derivatives","ETHF0:USTF0",1751831884621,0.09578987,2540.2,2540.1,55.43793758]
["bitfinex-derivatives","ETHF0:USTF0",1751831887523,0.78707,2540.5,2540.4,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1751831887723,0.78707,2540.5,2540.4,39.88354758]
["bitfinex-derivatives","ETHF0:USTF0",1751831888627,0.78707,2540.5,2540.4,40.57424758]
["bitfinex-derivatives","ETHF0:USTF0",1751831889024,0.78704,2540.6,2540.5,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1751831889829,0.78701,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751831890123,3.99474,2540.9,2540.8,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1751831890323,0.78694,2540.9,2540.8,39.88241758]
["bitfinex-derivatives","ETHF0:USTF0",1751831890627,0.78692,2540.9,2540.8,39.88239758]
["bitfinex-derivatives","ETHF0:USTF0",1751831892432,0.78692,2540.9,2540.8,39.09546758]
["bitfinex-derivatives","ETHF0:USTF0",1751831894134,0.78692,2540.9,2540.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1751831896530,0.78692,2540.9,2540.8,36.40995]
["bitfinex-derivatives","ETHF0:USTF0",1751831896734,0.78692,2540.9,2540.8,35.623]
["bitfinex-derivatives","ETHF0:USTF0",1751831899941,0.78695,2540.8,2540.7,6.73195833]
["bitfinex-derivatives","ETHF0:USTF0",1751831900138,2.11355,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831900737,5.58601758,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831902844,0.78702,2540.6,2540.5,53.38395833]
["bitfinex-derivatives","ETHF0:USTF0",1751831903334,2.19572,2540.6,2540.5,53.38395833]
["bitfinex-derivatives","ETHF0:USTF0",1751831903936,2.19572,2540.6,2540.5,50.17615833]
["bitfinex-derivatives","ETHF0:USTF0",1751831904142,2.19572,2540.6,2540.5,53.38395833]
["bitfinex-derivatives","ETHF0:USTF0",1751831904737,2.19572,2540.6,2540.5,6.73195833]
["bitfinex-derivatives","ETHF0:USTF0",1751831905038,5.66818758,2540.6,2540.5,42.34895833]
["bitfinex-derivatives","ETHF0:USTF0",1751831905641,2.19572,2540.6,2540.5,42.34895833]
["bitfinex-derivatives","ETHF0:USTF0",1751831905841,2.19572,2540.6,2540.5,6.73195833]
["bitfinex-derivatives","ETHF0:USTF0",1751831908048,2.19572,2540.6,2540.5,3.52415833]
["bitfinex-derivatives","ETHF0:USTF0",1751831913947,0.78702,2540.6,2540.5,3.52415833]
["bitfinex-derivatives","ETHF0:USTF0",1751831914151,0.78702,2540.6,2540.5,7.78367591]
["bitfinex-derivatives","ETHF0:USTF0",1751831914547,0.78702,2540.6,2540.5,4.25951758]
["bitfinex-derivatives","ETHF0:USTF0",1751831919157,0.787,2540.7,2540.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1751831919358,2.67638,2541.1,2540.6,38.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751831919554,0.78697,2540.8,2540.7,8.44713725]
["bitfinex-derivatives","ETHF0:USTF0",1751831919750,0.78697,2540.8,2540.7,9.11003725]
["bitfinex-derivatives","ETHF0:USTF0",1751831920156,0.78697,2540.8,2540.7,5.58200758]
["bitfinex-derivatives","ETHF0:USTF0",1751831920655,0.78695,2540.9,2540.8,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751831920847,0.78695,2540.9,2540.8,36.40392]
["bitfinex-derivatives","ETHF0:USTF0",1751831924264,0.78695,2540.9,2540.8,39.93074633]
["bitfinex-derivatives","ETHF0:USTF0",1751831924859,0.78695,2540.9,2540.8,36.40392]
["bitfinex-derivatives","ETHF0:USTF0",1751831925263,0.78695,2540.9,2540.8,39.93064733]
["bitfinex-derivatives","ETHF0:USTF0",1751831930270,0.78695,2540.9,2540.8,39.14372733]
["bitfinex-derivatives","ETHF0:USTF0",1751831931471,0.78695,2540.9,2540.8,39.93067733]
["bitfinex-derivatives","ETHF0:USTF0",1751831931770,0.78695,2540.9,2540.8,39.14372733]
["bitfinex-derivatives","ETHF0:USTF0",1751831932280,0.78695,2540.9,2540.8,39.93067733]
["bitfinex-derivatives","ETHF0:USTF0",1751831934875,0.78695,2540.9,2540.8,39.14372733]
["bitfinex-derivatives","ETHF0:USTF0",1751831935375,0.78695,2540.9,2540.8,39.93067733]
["bitfinex-derivatives","ETHF0:USTF0",1751831935574,0.78695,2540.9,2540.8,3.52672733]
["bitfinex-derivatives","ETHF0:USTF0",1751831935773,4.25941758,2540.9,2540.8,39.13972733]
["bitfinex-derivatives","ETHF0:USTF0",1751831935971,4.25941758,2540.9,2540.8,35.613]
["bitfinex-derivatives","ETHF0:USTF0",1751831936476,0.78695,2540.9,2540.8,35.613]
["bitfinex-derivatives","ETHF0:USTF0",1751831937576,0.78695,2540.8,2540.7,40.58960733]
["bitfinex-derivatives","ETHF0:USTF0",1751831943281,0.78695,2540.8,2540.7,37.06288]
["bitfinex-derivatives","ETHF0:USTF0",1751831946884,1.47562,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1751831947187,0.78686,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751831947387,0.78686,2541.2,2541.1,39.87430758]
["bitfinex-derivatives","ETHF0:USTF0",1751831947587,0.78682,2541.3,2541.2,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1751831950190,0.78683,2541.2,2541.1,43.4027125]
["bitfinex-derivatives","ETHF0:USTF0",1751831950390,0.78683,2541.2,2541.1,39.14340492]
["bitfinex-derivatives","ETHF0:USTF0",1751831951489,0.78683,2541.2,2541.1,39.93026492]
["bitfinex-derivatives","ETHF0:USTF0",1751831953395,0.78683,2541.2,2541.1,39.14340492]
["bitfinex-derivatives","ETHF0:USTF0",1751831954091,0.78683,2541.2,2541.1,39.93026492]
["bitfinex-derivatives","ETHF0:USTF0",1751831954289,0.78683,2541.2,2541.1,39.14340492]
["bitfinex-derivatives","ETHF0:USTF0",1751831954991,0.78683,2541.2,2541.1,39.93026492]
["bitfinex-derivatives","ETHF0:USTF0",1751831955188,0.78683,2541.2,2541.1,41.27086492]
["bitfinex-derivatives","ETHF0:USTF0",1751831956892,3.2078,2541.5,2541.1,43.9564725]
["bitfinex-derivatives","ETHF0:USTF0",1751831957088,0.78682,2541.3,2541.2,1.48719]
["bitfinex-derivatives","ETHF0:USTF0",1751831957290,0.78677,2541.5,2541.4,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1751831957595,0.78677,2541.5,2541.4,43.3956425]
["bitfinex-derivatives","ETHF0:USTF0",1751831958786,0.78677,2541.5,2541.4,42.6088725]
["bitfinex-derivatives","ETHF0:USTF0",1751831959292,0.78677,2541.5,2541.4,43.3956425]
["bitfinex-derivatives","ETHF0:USTF0",1751831959994,0.78677,2541.5,2541.4,42.6088725]
["bitfinex-derivatives","ETHF0:USTF0",1751831960488,0.78677,2541.5,2541.4,39.08046758]
["bitfinex-derivatives","ETHF0:USTF0",1751831960688,0.78677,2541.5,2541.4,39.86723758]
["bitfinex-derivatives","ETHF0:USTF0",1751831960893,0.78677,2541.5,2541.4,39.08046758]
["bitfinex-derivatives","ETHF0:USTF0",1751831962598,0.09578987,2541.8,2541.4,42.6088725]
["bitfinex-derivatives","ETHF0:USTF0",1751831962897,1.96615,2542.4,2541.7,6.73620492]
["bitfinex-derivatives","ETHF0:USTF0",1751831963086,1.96608,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831963087,0.78652,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831963290,0.78652,2542.2,2542.1,38.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751831964291,0.78652,2542.2,2542.1,6.72516935]
["bitfinex-derivatives","ETHF0:USTF0",1751831964495,0.78652,2542.2,2542.1,49.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751831965092,0.78652,2542.2,2542.1,38.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751831965493,0.78652,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831965700,0.78652,2542.2,2542.1,38.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751831967201,0.78652,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831967400,0.78652,2542.2,2542.1,38.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751831968099,3.47246758,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831968395,0.78658,2542.0,2541.9,35.741]
["bitfinex-derivatives","ETHF0:USTF0",1751831969400,3.2078,2542.4,2541.9,36.39]
["bitfinex-derivatives","ETHF0:USTF0",1751831969589,0.78649,2542.3,2542.2,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751831969997,0.78649,2542.3,2542.2,4.12146758]
["bitfinex-derivatives","ETHF0:USTF0",1751831970201,0.78649,2542.3,2542.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1751831971702,1.96624,2542.3,2541.8,10.98426693]
["bitfinex-derivatives","ETHF0:USTF0",1751831971904,0.78658,2542.0,2541.9,47.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751831972501,0.78658,2542.0,2541.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751831972898,0.78661,2541.9,2541.8,11.031]
["bitfinex-derivatives","ETHF0:USTF0",1751831973800,0.78664,2541.8,2541.7,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751831974002,0.78668,2541.7,2541.6,46.775]
["bitfinex-derivatives","ETHF0:USTF0",1751831977109,0.78671,2541.6,2541.5,8.04146935]
["bitfinex-derivatives","ETHF0:USTF0",1751831977515,0.78671,2541.6,2541.5,6.72516935]
["bitfinex-derivatives","ETHF0:USTF0",1751831977808,0.78671,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751831978505,1.96634,2542.2,2541.5,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1751831978702,0.78664,2541.8,2541.7,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751831980406,0.78664,2541.8,2541.7,4.25914758]
["bitfinex-derivatives","ETHF0:USTF0",1751831982007,0.78664,2541.8,2541.7,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751831982708,0.78668,2541.7,2541.6,3.5095972]
["bitfinex-derivatives","ETHF0:USTF0",1751831983007,0.78671,2541.6,2541.5,4.70284]
["bitfinex-derivatives","ETHF0:USTF0",1751831983407,0.78671,2541.6,2541.5,43.91730758]
["bitfinex-derivatives","ETHF0:USTF0",1751831984006,0.78671,2541.6,2541.5,48.74860478]
["bitfinex-derivatives","ETHF0:USTF0",1751831984906,0.78671,2541.6,2541.5,47.42690478]
["bitfinex-derivatives","ETHF0:USTF0",1751831987413,0.78671,2541.6,2541.5,43.91730758]
["bitfinex-derivatives","ETHF0:USTF0",1751831989114,0.78671,2541.6,2541.5,43.13056758]
["bitfinex-derivatives","ETHF0:USTF0",1751831989414,0.78671,2541.6,2541.5,43.91730758]
["bitfinex-derivatives","ETHF0:USTF0",1751831991013,0.78671,2541.6,2541.5,43.13056758]
["bitfinex-derivatives","ETHF0:USTF0",1751831991917,0.78671,2541.6,2541.5,43.91730758]
["bitfinex-derivatives","ETHF0:USTF0",1751831992416,0.78671,2541.6,2541.5,43.13056758]
["bitfinex-derivatives","ETHF0:USTF0",1751831993116,0.78671,2541.6,2541.5,7.38856758]
["bitfinex-derivatives","ETHF0:USTF0",1751831993317,0.78671,2541.6,2541.5,39.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751831996612,0.78671,2541.6,2541.5,40.48784]
["bitfinex-derivatives","ETHF0:USTF0",1751831998922,0.78671,2541.6,2541.5,39.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751832000322,0.78671,2541.6,2541.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751832000522,0.78671,2541.6,2541.5,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751832001123,0.78671,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832001323,0.78671,2541.6,2541.5,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751832002422,0.78671,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832003318,0.78671,2541.6,2541.5,6.73170606]
["bitfinex-derivatives","ETHF0:USTF0",1751832003524,0.78671,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832004226,0.78671,2541.6,2541.5,6.73249715]
["bitfinex-derivatives","ETHF0:USTF0",1751832006220,0.78671,2541.6,2541.5,7.51923715]
["bitfinex-derivatives","ETHF0:USTF0",1751832006426,0.78666,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1751832006616,0.78666,2541.8,2541.7,43.53627026]
["bitfinex-derivatives","ETHF0:USTF0",1751832006821,0.78666,2541.8,2541.7,39.27712268]
["bitfinex-derivatives","ETHF0:USTF0",1751832007323,0.78666,2541.8,2541.7,3.52312268]
["bitfinex-derivatives","ETHF0:USTF0",1751832008523,0.78668,2541.7,2541.6,39.97202268]
["bitfinex-derivatives","ETHF0:USTF0",1751832008724,1.44708,2541.7,2541.6,39.97202268]
["bitfinex-derivatives","ETHF0:USTF0",1751832009025,1.44708,2541.7,2541.6,40.75873268]
["bitfinex-derivatives","ETHF0:USTF0",1751832009220,1.44708,2541.7,2541.6,39.99102268]
["bitfinex-derivatives","ETHF0:USTF0",1751832009421,1.44708,2541.7,2541.6,4.20802268]
["bitfinex-derivatives","ETHF0:USTF0",1751832009820,1.44708,2541.7,2541.6,39.98602268]
["bitfinex-derivatives","ETHF0:USTF0",1751832011322,1.44708,2541.7,2541.6,36.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751832011528,1.44708,2541.7,2541.6,39.29758155]
["bitfinex-derivatives","ETHF0:USTF0",1751832011727,1.44708,2541.7,2541.6,35.773]
["bitfinex-derivatives","ETHF0:USTF0",1751832011927,2.79848,2541.7,2541.6,35.773]
["bitfinex-derivatives","ETHF0:USTF0",1751832013433,0.78671,2541.6,2541.5,39.29858155]
["bitfinex-derivatives","ETHF0:USTF0",1751832014734,0.78671,2541.6,2541.5,39.29458155]
["bitfinex-derivatives","ETHF0:USTF0",1751832016035,0.78671,2541.6,2541.5,39.29058155]
["bitfinex-derivatives","ETHF0:USTF0",1751832016934,0.78671,2541.6,2541.5,39.28658155]
["bitfinex-derivatives","ETHF0:USTF0",1751832017830,0.78671,2541.6,2541.5,3.52458155]
["bitfinex-derivatives","ETHF0:USTF0",1751832018025,0.78677,2541.4,2541.3,3.10738881]
["bitfinex-derivatives","ETHF0:USTF0",1751832018734,0.7868,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832020031,5.3173,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832020233,0.78677,2541.5,2541.4,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751832023040,0.78677,2541.5,2541.4,4.25923758]
["bitfinex-derivatives","ETHF0:USTF0",1751832023343,0.78677,2541.5,2541.4,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751832023539,0.78677,2541.4,2541.3,38.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751832023739,0.78677,2541.4,2541.3,39.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751832023943,0.78677,2541.4,2541.3,38.5043]
["bitfinex-derivatives","ETHF0:USTF0",1751832024240,4.25923758,2541.4,2541.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751832024435,0.7868,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832024637,0.7868,2541.3,2541.2,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751832024834,0.7868,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832025034,2.0779,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832028142,0.7868,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832034848,4.25926758,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832036041,0.78686,2541.1,2541.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751832037651,4.25932758,2541.1,2541.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751832038147,0.78686,2541.1,2541.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751832038345,0.78683,2541.3,2541.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751832038545,0.78683,2541.3,2541.2,6.72896141]
["bitfinex-derivatives","ETHF0:USTF0",1751832038748,0.78676,2541.5,2541.4,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1751832039049,0.78677,2541.4,2541.3,4.30720871]
["bitfinex-derivatives","ETHF0:USTF0",1751832040050,0.78677,2541.4,2541.3,7.77967629]
["bitfinex-derivatives","ETHF0:USTF0",1751832041249,0.78677,2541.4,2541.3,4.25924758]
["bitfinex-derivatives","ETHF0:USTF0",1751832041642,0.78677,2541.4,2541.3,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751832041847,0.78676,2541.5,2541.4,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1751832042051,0.78676,2541.5,2541.4,4.88731545]
["bitfinex-derivatives","ETHF0:USTF0",1751832053156,0.78676,2541.5,2541.4,5.67408545]
["bitfinex-derivatives","ETHF0:USTF0",1751832053558,0.78676,2541.5,2541.4,9.14655303]
["bitfinex-derivatives","ETHF0:USTF0",1751832053759,0.78676,2541.5,2541.4,8.35978303]
["bitfinex-derivatives","ETHF0:USTF0",1751832054156,0.78668,2541.7,2541.6,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1751832054359,0.78668,2541.7,2541.6,4.25917758]
["bitfinex-derivatives","ETHF0:USTF0",1751832055456,0.78668,2541.7,2541.6,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751832056462,0.78671,2541.6,2541.5,7.51612545]
["bitfinex-derivatives","ETHF0:USTF0",1751832057262,0.78671,2541.6,2541.5,6.72941545]
["bitfinex-derivatives","ETHF0:USTF0",1751832058467,0.78671,2541.6,2541.5,7.51615545]
["bitfinex-derivatives","ETHF0:USTF0",1751832059066,0.78671,2541.6,2541.5,6.72941545]
["bitfinex-derivatives","ETHF0:USTF0",1751832060267,0.78671,2541.6,2541.5,7.51615545]
["bitfinex-derivatives","ETHF0:USTF0",1751832062568,0.78671,2541.6,2541.5,6.72941545]
["bitfinex-derivatives","ETHF0:USTF0",1751832062967,0.78671,2541.6,2541.5,7.51615545]
["bitfinex-derivatives","ETHF0:USTF0",1751832063369,0.78671,2541.6,2541.5,6.72941545]
["bitfinex-derivatives","ETHF0:USTF0",1751832064071,0.78671,2541.6,2541.5,7.51615545]
["bitfinex-derivatives","ETHF0:USTF0",1751832065069,0.78671,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832066064,0.78671,2541.6,2541.5,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751832068570,3.93848,2541.9,2541.5,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751832068571,0.7867,2541.7,2541.6,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1751832068768,0.7867,2541.7,2541.6,4.31161207]
["bitfinex-derivatives","ETHF0:USTF0",1751832069370,0.78669,2541.8,2541.7,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1751832069667,0.7866,2542.0,2541.9,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1751832069862,0.78658,2542.1,2542.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1751832070072,0.78658,2542.1,2542.0,4.31017864]
["bitfinex-derivatives","ETHF0:USTF0",1751832070267,0.78658,2542.1,2542.0,4.96167864]
["bitfinex-derivatives","ETHF0:USTF0",1751832071069,0.78658,2542.1,2542.0,4.17509864]
["bitfinex-derivatives","ETHF0:USTF0",1751832071276,0.78654,2542.2,2542.1,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751832071475,0.78655,2542.1,2542.0,4.96166864]
["bitfinex-derivatives","ETHF0:USTF0",1751832072675,0.78655,2542.1,2542.0,4.96167864]
["bitfinex-derivatives","ETHF0:USTF0",1751832076574,4.25901758,2542.1,2542.0,3.52359864]
["bitfinex-derivatives","ETHF0:USTF0",1751832076878,0.78658,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832077075,2.07758,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832077474,0.78668,2541.7,2541.6,6.73139864]
["bitfinex-derivatives","ETHF0:USTF0",1751832077675,4.25914758,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832078378,0.78677,2541.4,2541.3,6.73139864]
["bitfinex-derivatives","ETHF0:USTF0",1751832078976,2.80607,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832079881,7.80607,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832080477,2.80607,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832080678,0.78686,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832081274,2.08446,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832084979,2.08446,2541.1,2541.0,3.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751832087681,0.78692,2540.9,2540.8,3.52359864]
["bitfinex-derivatives","ETHF0:USTF0",1751832088082,0.78695,2540.8,2540.7,7.43949864]
["bitfinex-derivatives","ETHF0:USTF0",1751832088391,0.78695,2540.8,2540.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751832095195,0.78695,2540.8,2540.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751832095493,0.78695,2540.8,2540.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751832100705,0.78695,2540.8,2540.7,4.70289]
["bitfinex-derivatives","ETHF0:USTF0",1751832101200,0.78695,2540.8,2540.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751832103494,0.78695,2540.8,2540.7,4.70289]
["bitfinex-derivatives","ETHF0:USTF0",1751832103701,0.78695,2540.8,2540.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751832107307,0.78695,2540.8,2540.7,7.43949864]
["bitfinex-derivatives","ETHF0:USTF0",1751832109509,0.78695,2540.8,2540.7,8.22648864]
["bitfinex-derivatives","ETHF0:USTF0",1751832111011,0.78695,2540.8,2540.7,7.43949864]
["bitfinex-derivatives","ETHF0:USTF0",1751832111207,0.78695,2540.8,2540.7,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751832111911,0.78694,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751832112104,0.78694,2541.0,2540.9,4.25936758]
["bitfinex-derivatives","ETHF0:USTF0",1751832112308,0.78694,2541.0,2540.9,7.78589505]
["bitfinex-derivatives","ETHF0:USTF0",1751832112508,0.78694,2541.0,2540.9,4.31342747]
["bitfinex-derivatives","ETHF0:USTF0",1751832113411,0.78694,2541.0,2540.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751832115909,0.78688,2541.1,2541.0,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1751832116109,0.78688,2541.1,2541.0,4.25932758]
["bitfinex-derivatives","ETHF0:USTF0",1751832116606,0.78688,2541.1,2541.0,4.95912758]
["bitfinex-derivatives","ETHF0:USTF0",1751832117106,0.78688,2541.1,2541.0,8.16692758]
["bitfinex-derivatives","ETHF0:USTF0",1751832120613,0.78688,2541.1,2541.0,7.38006758]
["bitfinex-derivatives","ETHF0:USTF0",1751832120815,0.78688,2541.1,2541.0,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1751832125723,0.78688,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832125920,4.25934758,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832126318,0.78688,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832128622,0.78688,2541.1,2541.0,8.19546167]
["bitfinex-derivatives","ETHF0:USTF0",1751832129025,0.78688,2541.1,2541.0,4.67129]
["bitfinex-derivatives","ETHF0:USTF0",1751832131231,0.78688,2541.1,2541.0,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751832134228,0.78688,2541.1,2541.0,7.41090478]
["bitfinex-derivatives","ETHF0:USTF0",1751832137228,0.78688,2541.1,2541.0,4.20310478]
["bitfinex-derivatives","ETHF0:USTF0",1751832138435,0.78688,2541.1,2541.0,4.98999478]
["bitfinex-derivatives","ETHF0:USTF0",1751832138633,0.78688,2541.1,2541.0,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751832138829,0.78688,2541.1,2541.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751832139731,0.78688,2541.1,2541.0,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751832139931,1.3868,2541.3,2541.0,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751832140231,0.78686,2541.1,2541.0,1.46349]
["bitfinex-derivatives","ETHF0:USTF0",1751832141134,0.78686,2541.2,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751832141633,1.378,2541.7,2541.1,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1751832141634,6.72895457,2542.4,2541.1,65.14846758]
["bitfinex-derivatives","ETHF0:USTF0",1751832141835,1.46250584,2542.3,2542.2,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751832142036,3.8974,2542.4,2542.1,4.96285536]
["bitfinex-derivatives","ETHF0:USTF0",1751832142336,3.8974,2542.4,2542.1,2.08633]
["bitfinex-derivatives","ETHF0:USTF0",1751832142526,0.7865,2542.3,2542.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751832142728,0.78652,2542.2,2542.1,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1751832144537,0.78651,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1751832145534,2.78798,2542.4,2542.1,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751832145746,2.78798,2542.4,2542.3,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1751832145927,3.2078,2542.7,2542.2,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751832146132,0.78642,2542.6,2542.4,4.25890758]
["bitfinex-derivatives","ETHF0:USTF0",1751832146333,0.78642,2542.6,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751832146837,3.99419,2542.7,2542.5,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751832147136,3.2078,2542.7,2542.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751832147340,1.3406,2542.9,2542.4,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751832147545,0.78637,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751832149737,0.7864,2542.6,2542.5,1.46331]
["bitfinex-derivatives","ETHF0:USTF0",1751832150335,0.78635,2542.8,2542.7,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751832150536,0.78638,2542.7,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751832151240,1.3406,2542.9,2542.6,3.47246758]
["bitfinex-derivatives","ETHF0:USTF0",1751832151439,0.78637,2542.7,2542.6,4.25884758]
["bitfinex-derivatives","ETHF0:USTF0",1751832151740,0.78637,2542.7,2542.6,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1751832152133,0.78633,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751832152540,0.78634,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751832153136,0.78632,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751832154140,2.1523,2543.0,2542.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751832154334,3.2078,2543.1,2542.6,8.00116758]
["bitfinex-derivatives","ETHF0:USTF0",1751832154640,0.78633,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1751832154834,0.78634,2542.8,2542.7,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1751832155036,0.78628,2543.0,2542.9,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1751832155240,0.78628,2543.0,2542.9,3.99408]
["bitfinex-derivatives","ETHF0:USTF0",1751832155642,0.78628,2543.0,2542.9,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1751832156031,0.78628,2543.0,2542.9,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751832156237,0.78628,2543.0,2542.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751832156639,0.78634,2542.8,2542.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1751832156836,0.78634,2542.8,2542.7,11.71]
["bitfinex-derivatives","ETHF0:USTF0",1751832157441,0.78634,2542.8,2542.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751832157644,0.78637,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832158144,0.78643,2542.5,2542.4,12.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751832158542,0.78643,2542.5,2542.4,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1751832158845,0.78646,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832159042,2.82436,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832159243,0.78652,2542.2,2542.1,56.65]
["bitfinex-derivatives","ETHF0:USTF0",1751832164540,0.78655,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832164736,5.54521758,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832165441,2.07275,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832166345,5.54521758,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832166842,2.07275,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832168542,0.78655,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832170045,0.78655,2542.1,2542.0,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1751832170645,0.78655,2542.1,2542.0,5.39358]
["bitfinex-derivatives","ETHF0:USTF0",1751832171347,0.78655,2542.1,2542.0,8.91800536]
["bitfinex-derivatives","ETHF0:USTF0",1751832174150,0.78655,2542.1,2542.0,8.13142536]
["bitfinex-derivatives","ETHF0:USTF0",1751832174853,0.78655,2542.1,2542.0,8.91800536]
["bitfinex-derivatives","ETHF0:USTF0",1751832177854,0.78655,2542.1,2542.0,6.73222536]
["bitfinex-derivatives","ETHF0:USTF0",1751832178152,0.78655,2542.1,2542.0,7.51880536]
["bitfinex-derivatives","ETHF0:USTF0",1751832178852,0.78655,2542.1,2542.0,6.73222536]
["bitfinex-derivatives","ETHF0:USTF0",1751832179653,0.78655,2542.1,2542.0,7.51880536]
["bitfinex-derivatives","ETHF0:USTF0",1751832185258,6.79906758,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832185460,0.78654,2542.2,2542.1,4.30207486]
["bitfinex-derivatives","ETHF0:USTF0",1751832187661,1.96616,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751832187662,0.7865,2542.4,2542.3,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1751832187862,0.7865,2542.4,2542.3,6.7255321]
["bitfinex-derivatives","ETHF0:USTF0",1751832188063,0.7865,2542.4,2542.3,7.5120221]
["bitfinex-derivatives","ETHF0:USTF0",1751832188260,0.7865,2542.4,2542.3,3.99429]
["bitfinex-derivatives","ETHF0:USTF0",1751832189161,0.78644,2542.5,2542.4,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1751832189361,0.78643,2542.6,2542.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751832189759,0.78646,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1751832193268,0.78646,2542.5,2542.4,3.99424]
["bitfinex-derivatives","ETHF0:USTF0",1751832197266,0.7864,2542.7,2542.6,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1751832199264,0.78635,2542.9,2542.8,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1751832201267,0.78635,2542.9,2542.8,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1751832202866,2.0606,2543.1,2543.0,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1751832203063,0.78624,2543.1,2543.0,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1751832203264,0.78624,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832204162,0.78624,2543.1,2543.0,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1751832204859,0.78624,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832205065,2.20424,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832207068,0.78624,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832207559,0.78624,2543.1,2543.0,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1751832208269,0.78624,2543.1,2543.0,7.46653758]
["bitfinex-derivatives","ETHF0:USTF0",1751832216278,0.78624,2543.1,2543.0,10.97642992]
["bitfinex-derivatives","ETHF0:USTF0",1751832217479,0.78624,2543.1,2543.0,43.14596234]
["bitfinex-derivatives","ETHF0:USTF0",1751832217679,0.78624,2543.1,2543.0,42.35969234]
["bitfinex-derivatives","ETHF0:USTF0",1751832218281,0.78624,2543.1,2543.0,43.14596234]
["bitfinex-derivatives","ETHF0:USTF0",1751832225986,0.78624,2543.1,2543.0,6.71769234]
["bitfinex-derivatives","ETHF0:USTF0",1751832226290,0.78624,2543.1,2543.0,53.40469234]
["bitfinex-derivatives","ETHF0:USTF0",1751832227189,0.78624,2543.1,2543.0,50.68107]
["bitfinex-derivatives","ETHF0:USTF0",1751832228592,0.78624,2543.1,2543.0,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1751832228787,0.78624,2543.1,2543.0,50.68107]
["bitfinex-derivatives","ETHF0:USTF0",1751832237499,0.78624,2543.1,2543.0,50.67507]
["bitfinex-derivatives","ETHF0:USTF0",1751832237899,0.78624,2543.1,2543.0,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1751832238300,1.47854,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751832238698,1.47854,2543.2,2543.1,36.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751832239599,1.47854,2543.2,2543.1,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1751832239793,1.47854,2543.2,2543.1,36.42424]
["bitfinex-derivatives","ETHF0:USTF0",1751832243900,0.09578987,2543.4,2543.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1751832244099,0.88193987,2543.4,2543.3,36.42418]
["bitfinex-derivatives","ETHF0:USTF0",1751832245905,0.88193987,2543.4,2543.3,39.63198]
["bitfinex-derivatives","ETHF0:USTF0",1751832247303,0.09578987,2543.4,2543.3,39.63198]
["bitfinex-derivatives","ETHF0:USTF0",1751832248508,0.09578987,2543.4,2543.3,41.02518]
["bitfinex-derivatives","ETHF0:USTF0",1751832250512,0.09578987,2543.4,2543.3,44.49764758]
["bitfinex-derivatives","ETHF0:USTF0",1751832252311,0.6667,2543.7,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1751832252514,0.6667,2543.7,2543.6,36.42209]
["bitfinex-derivatives","ETHF0:USTF0",1751832253011,1.45278,2543.7,2543.6,36.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751832253407,1.45278,2543.7,2543.6,37.08589]
["bitfinex-derivatives","ETHF0:USTF0",1751832254611,0.78608,2543.7,2543.6,37.08589]
["bitfinex-derivatives","ETHF0:USTF0",1751832255411,0.78603,2543.9,2543.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1751832255608,0.78603,2543.9,2543.8,36.42601]
["bitfinex-derivatives","ETHF0:USTF0",1751832256108,0.78593,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751832256609,2.7374,2544.5,2544.0,39.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751832256610,0.78593,2544.1,2544.0,39.63774]
["bitfinex-derivatives","ETHF0:USTF0",1751832257006,0.78593,2544.1,2544.0,38.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751832258208,2.12363,2544.1,2544.0,38.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751832259112,5.59609758,2544.1,2544.0,38.8528]
["bitfinex-derivatives","ETHF0:USTF0",1751832259319,5.59609758,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832260218,6.27599758,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832261517,2.80353,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832262319,6.27599758,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832262617,2.80353,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832263519,0.78593,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832264418,0.78593,2544.1,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1751832267019,0.78593,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832270423,0.78593,2544.1,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1751832270623,0.78593,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832270924,0.78593,2544.1,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1751832271224,0.78593,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832271524,2.09003,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832272218,5.56249758,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832272624,6.21809758,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832273724,0.78603,2543.8,2543.7,6.72498863]
["bitfinex-derivatives","ETHF0:USTF0",1751832273922,0.78603,2543.8,2543.7,17.76798863]
["bitfinex-derivatives","ETHF0:USTF0",1751832274124,0.78603,2543.8,2543.7,14.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751832274322,1.43833,2543.8,2543.7,14.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751832276025,1.43833,2543.8,2543.7,15.03686]
["bitfinex-derivatives","ETHF0:USTF0",1751832276227,0.6523,2543.8,2543.7,15.03686]
["bitfinex-derivatives","ETHF0:USTF0",1751832276427,0.6523,2543.8,2543.7,18.55404863]
["bitfinex-derivatives","ETHF0:USTF0",1751832276727,1.3258,2544.0,2543.7,17.76798863]
["bitfinex-derivatives","ETHF0:USTF0",1751832277027,0.786,2543.9,2543.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751832277625,0.786,2543.9,2543.8,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1751832280430,0.786,2543.9,2543.8,4.94661863]
["bitfinex-derivatives","ETHF0:USTF0",1751832282731,0.786,2543.9,2543.8,4.16058863]
["bitfinex-derivatives","ETHF0:USTF0",1751832283034,0.78603,2543.8,2543.7,42.35298863]
["bitfinex-derivatives","ETHF0:USTF0",1751832283232,0.6819,2544.2,2543.7,10.19745621]
["bitfinex-derivatives","ETHF0:USTF0",1751832283433,0.78593,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832284632,0.78593,2544.1,2544.0,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1751832284832,0.78593,2544.1,2544.0,7.50695034]
["bitfinex-derivatives","ETHF0:USTF0",1751832286731,0.78593,2544.1,2544.0,6.72099034]
["bitfinex-derivatives","ETHF0:USTF0",1751832287833,0.78593,2544.1,2544.0,7.50695034]
["bitfinex-derivatives","ETHF0:USTF0",1751832289635,0.78593,2544.1,2544.0,6.72099034]
["bitfinex-derivatives","ETHF0:USTF0",1751832289935,0.78593,2544.1,2544.0,7.50695034]
["bitfinex-derivatives","ETHF0:USTF0",1751832291638,0.78593,2544.1,2544.0,6.72099034]
["bitfinex-derivatives","ETHF0:USTF0",1751832292241,0.78593,2544.1,2544.0,7.50695034]
["bitfinex-derivatives","ETHF0:USTF0",1751832293733,0.78593,2544.1,2544.0,6.72099034]
["bitfinex-derivatives","ETHF0:USTF0",1751832296646,0.78593,2544.1,2544.0,7.50695034]
["bitfinex-derivatives","ETHF0:USTF0",1751832297545,0.78592,2544.2,2544.1,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1751832297746,0.78592,2544.2,2544.1,4.97141034]
["bitfinex-derivatives","ETHF0:USTF0",1751832298347,0.7859,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751832298748,0.7859,2544.2,2544.1,6.37440034]
["bitfinex-derivatives","ETHF0:USTF0",1751832300549,0.7859,2544.2,2544.1,4.97140034]
["bitfinex-derivatives","ETHF0:USTF0",1751832301348,0.78589,2544.3,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1751832301551,0.78584,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751832301751,0.78584,2544.5,2544.4,3.99363]
["bitfinex-derivatives","ETHF0:USTF0",1751832302445,0.78584,2544.5,2544.4,4.63583]
["bitfinex-derivatives","ETHF0:USTF0",1751832302645,0.78584,2544.5,2544.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1751832303542,0.78581,2544.5,2544.4,4.63582]
["bitfinex-derivatives","ETHF0:USTF0",1751832305452,0.78581,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832306046,5.58407758,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832307154,0.7859,2544.2,2544.1,18.40769034]
["bitfinex-derivatives","ETHF0:USTF0",1751832307353,0.7859,2544.2,2544.1,7.36969034]
["bitfinex-derivatives","ETHF0:USTF0",1751832307755,0.7859,2544.2,2544.1,8.15562034]
["bitfinex-derivatives","ETHF0:USTF0",1751832307953,0.7859,2544.2,2544.1,7.36969034]
["bitfinex-derivatives","ETHF0:USTF0",1751832308252,0.7859,2544.2,2544.1,8.15562034]
["bitfinex-derivatives","ETHF0:USTF0",1751832309153,0.7859,2544.2,2544.1,7.36969034]
["bitfinex-derivatives","ETHF0:USTF0",1751832309354,0.7859,2544.2,2544.1,8.15562034]
["bitfinex-derivatives","ETHF0:USTF0",1751832309951,0.7859,2544.2,2544.1,7.36969034]
["bitfinex-derivatives","ETHF0:USTF0",1751832310349,0.7859,2544.2,2544.1,8.15562034]
["bitfinex-derivatives","ETHF0:USTF0",1751832311258,0.7859,2544.2,2544.1,7.36969034]
["bitfinex-derivatives","ETHF0:USTF0",1751832311458,0.7859,2544.2,2544.1,8.15562034]
["bitfinex-derivatives","ETHF0:USTF0",1751832312858,0.7859,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751832313050,0.78587,2544.3,2544.2,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1751832314352,0.78587,2544.3,2544.2,4.29908034]
["bitfinex-derivatives","ETHF0:USTF0",1751832315563,0.78587,2544.3,2544.2,3.51319034]
["bitfinex-derivatives","ETHF0:USTF0",1751832316162,0.78587,2544.3,2544.2,4.29909034]
["bitfinex-derivatives","ETHF0:USTF0",1751832316657,0.78587,2544.3,2544.2,3.51319034]
["bitfinex-derivatives","ETHF0:USTF0",1751832317063,0.7859,2544.2,2544.1,8.15562034]
["bitfinex-derivatives","ETHF0:USTF0",1751832317463,2.85808,2544.3,2544.1,8.15560034]
["bitfinex-derivatives","ETHF0:USTF0",1751832317764,1.44217,2544.3,2544.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1751832320267,1.44217,2544.3,2544.2,4.29909034]
["bitfinex-derivatives","ETHF0:USTF0",1751832321968,0.78587,2544.3,2544.2,4.29909034]
["bitfinex-derivatives","ETHF0:USTF0",1751832323369,0.78587,2544.3,2544.2,3.51319034]
["bitfinex-derivatives","ETHF0:USTF0",1751832323670,0.78584,2544.5,2544.4,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1751832324167,0.78586,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1751832325371,0.78586,2544.4,2544.3,4.29904034]
["bitfinex-derivatives","ETHF0:USTF0",1751832329672,0.78586,2544.4,2544.3,3.51319034]
["bitfinex-derivatives","ETHF0:USTF0",1751832330072,0.78586,2544.4,2544.3,4.29906034]
["bitfinex-derivatives","ETHF0:USTF0",1751832332576,0.78586,2544.4,2544.3,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1751832332875,0.78586,2544.4,2544.3,4.29906034]
["bitfinex-derivatives","ETHF0:USTF0",1751832336078,4.91189758,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751832336381,6.35085087,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751832336681,0.78584,2544.4,2544.3,4.29904034]
["bitfinex-derivatives","ETHF0:USTF0",1751832337381,1.43943,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751832337581,2.87837997,2544.5,2544.4,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1751832340882,2.87837997,2544.5,2544.4,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1751832341182,1.43943,2544.5,2544.4,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1751832343681,2.85463,2544.5,2544.4,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1751832344477,2.85463,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832344984,2.0688,2544.5,2544.4,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1751832345886,2.0688,2544.5,2544.4,7.50683034]
["bitfinex-derivatives","ETHF0:USTF0",1751832346086,2.0688,2544.5,2544.4,3.99364]
["bitfinex-derivatives","ETHF0:USTF0",1751832346386,0.09578987,2545.0,2544.4,8.68555034]
["bitfinex-derivatives","ETHF0:USTF0",1751832346585,2.22470578,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751832346885,6.40642947,2544.9,2544.8,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1751832348790,7.09825557,2544.9,2544.7,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751832348988,5.65925979,2544.9,2544.7,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751832349188,0.78572,2544.8,2544.7,3.99352]
["bitfinex-derivatives","ETHF0:USTF0",1751832349989,0.78572,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832350790,2.11512,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832350991,2.78452,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832353192,0.88146987,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751832353492,0.78548,2545.6,2545.0,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1751832353695,1.43568022,2545.5,2545.4,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751832353895,0.78548,2545.6,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751832354193,0.78546,2545.7,2545.5,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1751832354387,0.78547,2545.6,2545.4,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1751832354588,3.45954979,2545.7,2545.3,5.38895]
["bitfinex-derivatives","ETHF0:USTF0",1751832354784,0.78556,2545.3,2545.2,3.51319034]
["bitfinex-derivatives","ETHF0:USTF0",1751832354988,0.78559,2545.2,2545.1,4.98182034]
["bitfinex-derivatives","ETHF0:USTF0",1751832355385,0.78558,2545.3,2545.1,4.98182034]
["bitfinex-derivatives","ETHF0:USTF0",1751832355591,0.78558,2545.3,2545.1,6.39952034]
["bitfinex-derivatives","ETHF0:USTF0",1751832355790,0.78559,2545.2,2545.1,5.61389034]
["bitfinex-derivatives","ETHF0:USTF0",1751832355995,0.78559,2545.2,2545.1,6.39952034]
["bitfinex-derivatives","ETHF0:USTF0",1751832356194,1.96353,2545.8,2545.1,5.61389034]
["bitfinex-derivatives","ETHF0:USTF0",1751832356498,3.2078,2546.1,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751832356691,0.7854,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832356896,0.7854,2545.9,2545.8,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1751832357094,0.78538,2545.9,2545.8,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751832357290,0.78528,2546.3,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751832357494,2.19075622,2546.2,2546.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1751832357692,0.7853,2546.2,2546.1,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1751832358296,0.7853,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832358798,2.0806,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832359190,1.96335,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832359390,0.78538,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832360996,0.78538,2545.9,2545.8,7.99104979]
["bitfinex-derivatives","ETHF0:USTF0",1751832361698,0.78538,2545.9,2545.8,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751832362400,0.78538,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832362894,3.2078,2546.8,2545.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832363100,0.78516,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832364400,1.96283,2546.8,2546.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751832364401,0.78519,2546.5,2546.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751832365002,0.78522,2546.4,2546.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1751832366111,0.78521,2546.5,2546.3,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1751832366302,0.78521,2546.5,2546.3,2.71684]
["bitfinex-derivatives","ETHF0:USTF0",1751832366498,0.78522,2546.4,2546.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751832366695,3.45954979,2546.7,2546.3,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1751832366896,0.78516,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832367298,0.6719,2547.1,2546.5,6.66734979]
["bitfinex-derivatives","ETHF0:USTF0",1751832367504,0.78511,2546.8,2546.7,3.45954979]
["bitfinex-derivatives","ETHF0:USTF0",1751832367704,0.7851,2546.8,2546.7,4.82564979]
["bitfinex-derivatives","ETHF0:USTF0",1751832368110,0.78508,2546.9,2546.7,5.61077979]
["bitfinex-derivatives","ETHF0:USTF0",1751832368297,0.78508,2546.9,2546.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751832368498,3.8523,2547.3,2546.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751832368499,0.78501,2547.1,2546.8,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751832368703,0.78504,2547.0,2546.9,3.45954979]
["bitfinex-derivatives","ETHF0:USTF0",1751832368909,0.78504,2547.0,2546.9,4.82564979]
["bitfinex-derivatives","ETHF0:USTF0",1751832369108,0.78504,2547.0,2546.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751832369408,0.78507,2546.9,2546.8,14.943]
["bitfinex-derivatives","ETHF0:USTF0",1751832369902,0.78507,2546.9,2546.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751832370211,4.24461979,2546.9,2546.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751832370712,4.24461979,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832370902,4.24461979,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832370903,0.78519,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832371106,0.78519,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832371107,3.45954979,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832371306,4.24483979,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832371508,0.78529,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832374411,2.06559,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832376408,0.78529,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832379811,0.78547,2545.6,2545.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751832384614,0.78547,2545.6,2545.5,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751832384914,0.78547,2545.6,2545.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751832386112,7.18809942,2546.3,2545.5,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1751832386113,3.2078,2546.4,2545.6,1.96368]
["bitfinex-derivatives","ETHF0:USTF0",1751832386313,3.2078,2546.4,2546.1,7.97341942]
["bitfinex-derivatives","ETHF0:USTF0",1751832386617,0.78525,2546.3,2546.2,3.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751832387417,0.78522,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751832387612,0.78522,2546.4,2546.3,2.07685]
["bitfinex-derivatives","ETHF0:USTF0",1751832387818,0.78522,2546.4,2546.3,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1751832390013,0.78522,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832390716,0.78522,2546.4,2546.3,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1751832391121,0.78521,2546.5,2546.3,5.38905]
["bitfinex-derivatives","ETHF0:USTF0",1751832391418,0.78519,2546.5,2546.4,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1751832391618,0.78519,2546.5,2546.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751832392211,0.78519,2546.6,2546.4,2.12292]
["bitfinex-derivatives","ETHF0:USTF0",1751832392416,0.78519,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832392917,0.78522,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832393116,0.78522,2546.4,2546.3,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1751832394515,0.78522,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832395622,4.24030508,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832396716,4.24030508,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832396717,0.78532,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832399323,0.78532,2546.1,2546.0,6.72099034]
["bitfinex-derivatives","ETHF0:USTF0",1751832399623,0.78532,2546.1,2546.0,7.50634034]
["bitfinex-derivatives","ETHF0:USTF0",1751832399811,0.78532,2546.1,2546.0,8.86344034]
["bitfinex-derivatives","ETHF0:USTF0",1751832400016,0.78532,2546.1,2546.0,8.07809034]
["bitfinex-derivatives","ETHF0:USTF0",1751832400521,0.78532,2546.1,2546.0,8.86344034]
["bitfinex-derivatives","ETHF0:USTF0",1751832401720,0.78532,2546.1,2546.0,6.72099034]
["bitfinex-derivatives","ETHF0:USTF0",1751832401926,0.78532,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832402224,11.66288508,2546.1,2545.2,4.48827672]
["bitfinex-derivatives","ETHF0:USTF0",1751832402526,6.66288508,2545.3,2544.6,7.44865508]
["bitfinex-derivatives","ETHF0:USTF0",1751832402825,3.2078,2545.4,2544.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751832403024,0.78571,2544.9,2544.7,2.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751832403219,0.78571,2544.9,2544.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751832403415,0.78568,2545.0,2544.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751832403825,0.78568,2545.0,2544.8,2.20391]
["bitfinex-derivatives","ETHF0:USTF0",1751832404324,0.78572,2544.8,2544.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751832404921,0.78572,2544.8,2544.7,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751832411024,0.78572,2544.8,2544.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751832411221,0.78572,2544.8,2544.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1751832411525,0.78572,2544.8,2544.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751832412515,0.78572,2544.8,2544.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1751832412716,0.78572,2544.8,2544.7,9.29363002]
["bitfinex-derivatives","ETHF0:USTF0",1751832412916,0.7857,2544.9,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751832413522,0.78572,2544.8,2544.7,9.29361002]
["bitfinex-derivatives","ETHF0:USTF0",1751832414526,0.78572,2544.8,2544.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751832416125,0.78572,2544.8,2544.7,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1751832417623,3.2078,2545.1,2544.8,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751832417830,5.81853,2545.5,2544.9,10.40168002]
["bitfinex-derivatives","ETHF0:USTF0",1751832418029,0.78563,2545.2,2545.1,7.97949002]
["bitfinex-derivatives","ETHF0:USTF0",1751832419230,0.78563,2545.2,2545.1,8.67089002]
["bitfinex-derivatives","ETHF0:USTF0",1751832419428,0.78566,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832419625,0.78566,2545.0,2544.9,3.99349]
["bitfinex-derivatives","ETHF0:USTF0",1751832419820,0.78566,2545.0,2544.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1751832420126,3.8547,2545.5,2544.9,7.19388002]
["bitfinex-derivatives","ETHF0:USTF0",1751832420328,0.78561,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751832420529,5.8185,2545.5,2544.9,8.51438002]
["bitfinex-derivatives","ETHF0:USTF0",1751832420530,0.78565,2545.1,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751832421127,0.78562,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751832421424,0.78565,2545.1,2545.0,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1751832421830,0.78566,2545.0,2544.9,9.30005002]
["bitfinex-derivatives","ETHF0:USTF0",1751832423321,0.78565,2545.1,2545.0,0.78563]
["bitfinex-derivatives","ETHF0:USTF0",1751832424233,0.78566,2545.0,2544.9,9.30005002]
["bitfinex-derivatives","ETHF0:USTF0",1751832426731,0.6876,2545.4,2544.9,8.51438002]
["bitfinex-derivatives","ETHF0:USTF0",1751832426931,0.78563,2545.2,2545.1,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1751832427433,0.78569,2544.9,2544.8,8.16174215]
["bitfinex-derivatives","ETHF0:USTF0",1751832427631,0.78568,2545.0,2544.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751832429036,0.78568,2545.0,2544.9,4.24379694]
["bitfinex-derivatives","ETHF0:USTF0",1751832430338,0.78568,2545.0,2544.9,6.94448909]
["bitfinex-derivatives","ETHF0:USTF0",1751832430536,0.78568,2545.0,2544.9,3.45813694]
["bitfinex-derivatives","ETHF0:USTF0",1751832431336,0.78568,2545.0,2544.9,6.94448909]
["bitfinex-derivatives","ETHF0:USTF0",1751832431536,0.78568,2545.0,2544.9,7.73017909]
["bitfinex-derivatives","ETHF0:USTF0",1751832432434,0.78568,2545.0,2544.9,4.24382694]
["bitfinex-derivatives","ETHF0:USTF0",1751832432634,0.78568,2545.0,2544.9,3.45813694]
["bitfinex-derivatives","ETHF0:USTF0",1751832433544,0.78568,2545.0,2544.8,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751832433545,0.78569,2544.9,2544.8,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751832434542,0.78568,2545.0,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751832434739,0.78569,2544.9,2544.8,8.13354694]
["bitfinex-derivatives","ETHF0:USTF0",1751832436641,0.78569,2544.9,2544.8,7.34783694]
["bitfinex-derivatives","ETHF0:USTF0",1751832438239,5.42231694,2545.0,2544.6,4.65167281]
["bitfinex-derivatives","ETHF0:USTF0",1751832438540,2.82649,2544.9,2544.8,3.50830632]
["bitfinex-derivatives","ETHF0:USTF0",1751832439039,0.78572,2544.8,2544.7,3.50830632]
["bitfinex-derivatives","ETHF0:USTF0",1751832441339,2.0408,2544.9,2544.6,3.50830632]
["bitfinex-derivatives","ETHF0:USTF0",1751832441340,0.78575,2544.7,2544.6,3.50830632]
["bitfinex-derivatives","ETHF0:USTF0",1751832441634,0.78571,2544.9,2544.7,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1751832441840,0.78569,2544.9,2544.8,6.11882136]
["bitfinex-derivatives","ETHF0:USTF0",1751832442139,0.78569,2544.9,2544.8,6.06953694]
["bitfinex-derivatives","ETHF0:USTF0",1751832442534,3.2078,2545.2,2544.9,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1751832442735,3.2078,2545.2,2545.1,3.45813694]
["bitfinex-derivatives","ETHF0:USTF0",1751832442934,0.7856,2545.2,2545.1,3.45813694]
["bitfinex-derivatives","ETHF0:USTF0",1751832444640,0.78563,2545.1,2545.0,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1751832444839,0.78563,2545.1,2545.0,4.24378694]
["bitfinex-derivatives","ETHF0:USTF0",1751832445040,0.78566,2545.0,2544.9,6.9655583]
["bitfinex-derivatives","ETHF0:USTF0",1751832445242,0.78566,2545.0,2544.9,7.7512483]
["bitfinex-derivatives","ETHF0:USTF0",1751832445435,0.78566,2545.0,2544.9,4.92082136]
["bitfinex-derivatives","ETHF0:USTF0",1751832445742,0.78566,2545.0,2544.9,9.1646483]
["bitfinex-derivatives","ETHF0:USTF0",1751832446241,0.78565,2545.1,2545.0,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1751832446932,0.78565,2545.1,2545.0,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1751832447339,0.78565,2545.1,2545.0,5.63628136]
["bitfinex-derivatives","ETHF0:USTF0",1751832448041,0.78562,2545.2,2545.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751832448239,4.4996,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751832448240,3.99331,2545.5,2545.4,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751832448443,0.78551,2545.5,2545.4,4.24367694]
["bitfinex-derivatives","ETHF0:USTF0",1751832449045,0.78551,2545.5,2545.4,5.55857694]
["bitfinex-derivatives","ETHF0:USTF0",1751832450246,0.78549,2545.6,2545.5,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1751832450451,0.78549,2545.6,2545.5,7.7510383]
["bitfinex-derivatives","ETHF0:USTF0",1751832450749,0.78549,2545.6,2545.5,9.0659383]
["bitfinex-derivatives","ETHF0:USTF0",1751832450948,0.78549,2545.6,2545.5,5.60780136]
["bitfinex-derivatives","ETHF0:USTF0",1751832451451,0.78546,2545.7,2545.6,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1751832451653,0.78546,2545.7,2545.6,1.47595]
["bitfinex-derivatives","ETHF0:USTF0",1751832453950,0.78546,2545.7,2545.6,2.86975]
["bitfinex-derivatives","ETHF0:USTF0",1751832455054,0.78544,2545.8,2545.7,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1751832455756,0.78544,2545.8,2545.7,2.17882]
["bitfinex-derivatives","ETHF0:USTF0",1751832457259,0.78544,2545.8,2545.7,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751832457715,1.96341,2546.0,2545.6,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1751832457716,0.78545,2545.7,2545.6,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1751832457721,0.78545,2545.7,2545.6,4.98338136]
["bitfinex-derivatives","ETHF0:USTF0",1751832458057,3.99316,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751832458350,0.78531,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751832458552,0.78531,2546.2,2546.1,1.46249]
["bitfinex-derivatives","ETHF0:USTF0",1751832458757,3.2078,2546.4,2546.1,1.9675]
["bitfinex-derivatives","ETHF0:USTF0",1751832459058,0.78526,2546.4,2546.3,7.18878732]
["bitfinex-derivatives","ETHF0:USTF0",1751832459254,3.2078,2546.7,2546.3,7.18878732]
["bitfinex-derivatives","ETHF0:USTF0",1751832459459,0.78529,2546.2,2546.1,9.15628732]
["bitfinex-derivatives","ETHF0:USTF0",1751832459661,0.78538,2545.9,2545.8,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1751832459855,0.78538,2545.9,2545.8,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1751832460158,0.78537,2546.0,2545.8,13.27041]
["bitfinex-derivatives","ETHF0:USTF0",1751832460362,0.78537,2546.0,2545.8,23.18120868]
["bitfinex-derivatives","ETHF0:USTF0",1751832460558,0.78537,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751832460956,0.78538,2545.9,2545.8,21.74947732]
["bitfinex-derivatives","ETHF0:USTF0",1751832461762,0.78537,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751832461963,0.78532,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751832462159,0.78532,2546.2,2546.1,7.97409732]
["bitfinex-derivatives","ETHF0:USTF0",1751832462559,0.6766,2546.6,2546.1,7.18878732]
["bitfinex-derivatives","ETHF0:USTF0",1751832462759,0.78522,2546.5,2546.4,7.97400732]
["bitfinex-derivatives","ETHF0:USTF0",1751832463660,0.78522,2546.5,2546.4,8.54658732]
["bitfinex-derivatives","ETHF0:USTF0",1751832464260,0.7852,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751832464465,0.7852,2546.6,2546.5,2.18508]
["bitfinex-derivatives","ETHF0:USTF0",1751832465364,0.7852,2546.6,2546.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751832465565,0.7852,2546.6,2546.5,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1751832465966,0.7852,2546.6,2546.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751832466365,5.17012,2547.4,2546.5,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751832466666,0.78508,2546.9,2546.8,7.97386732]
["bitfinex-derivatives","ETHF0:USTF0",1751832466867,0.78508,2546.9,2546.8,8.64496732]
["bitfinex-derivatives","ETHF0:USTF0",1751832467361,0.78506,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751832467972,0.78508,2546.9,2546.8,7.85988732]
["bitfinex-derivatives","ETHF0:USTF0",1751832468267,0.78506,2547.0,2546.8,7.85988732]
["bitfinex-derivatives","ETHF0:USTF0",1751832468467,0.78506,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751832468668,0.78508,2546.9,2546.8,9.95346732]
["bitfinex-derivatives","ETHF0:USTF0",1751832468868,0.78507,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751832469069,0.78508,2546.9,2546.8,21.05946732]
["bitfinex-derivatives","ETHF0:USTF0",1751832469967,0.78508,2546.9,2546.8,20.27438732]
["bitfinex-derivatives","ETHF0:USTF0",1751832470164,0.78508,2546.9,2546.8,21.05949732]
["bitfinex-derivatives","ETHF0:USTF0",1751832470368,0.78508,2546.9,2546.8,20.27438732]
["bitfinex-derivatives","ETHF0:USTF0",1751832471770,0.78508,2546.9,2546.8,9.16838732]
["bitfinex-derivatives","ETHF0:USTF0",1751832472171,0.78508,2546.9,2546.8,9.95349732]
["bitfinex-derivatives","ETHF0:USTF0",1751832472770,0.78508,2546.9,2546.8,6.21752775]
["bitfinex-derivatives","ETHF0:USTF0",1751832474269,3.2078,2547.7,2546.8,17.8107155]
["bitfinex-derivatives","ETHF0:USTF0",1751832474573,0.78483,2547.7,2547.6,3.45281775]
["bitfinex-derivatives","ETHF0:USTF0",1751832475372,0.78483,2547.7,2547.6,4.23767775]
["bitfinex-derivatives","ETHF0:USTF0",1751832476074,0.78483,2547.7,2547.6,3.45281775]
["bitfinex-derivatives","ETHF0:USTF0",1751832476277,0.78483,2547.7,2547.6,4.23767775]
["bitfinex-derivatives","ETHF0:USTF0",1751832476473,0.78478,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751832476770,3.2078,2548.0,2547.7,7.96128832]
["bitfinex-derivatives","ETHF0:USTF0",1751832476970,0.7848,2547.8,2547.7,7.96128832]
["bitfinex-derivatives","ETHF0:USTF0",1751832477477,0.78479,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751832477674,0.7848,2547.8,2547.7,7.96127832]
["bitfinex-derivatives","ETHF0:USTF0",1751832478176,0.7848,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832478177,0.78489,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832478373,0.6501,2548.1,2547.4,10.38426832]
["bitfinex-derivatives","ETHF0:USTF0",1751832478575,0.7848,2547.8,2547.7,7.17646832]
["bitfinex-derivatives","ETHF0:USTF0",1751832478776,1.3158,2548.1,2547.7,8.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1751832478777,0.78479,2547.9,2547.7,8.61237832]
["bitfinex-derivatives","ETHF0:USTF0",1751832478976,0.78476,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751832479377,0.78477,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751832479579,0.78476,2548.0,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751832479778,0.7848,2547.8,2547.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751832479984,1.306,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832480179,0.78489,2547.5,2547.4,3.99271]
["bitfinex-derivatives","ETHF0:USTF0",1751832480381,0.78489,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832480684,1.96216,2547.6,2547.1,60.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751832480880,0.78494,2547.4,2547.2,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1751832481185,0.78498,2547.2,2547.1,59.7548]
["bitfinex-derivatives","ETHF0:USTF0",1751832481386,1.306,2547.4,2547.1,71.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751832481681,0.78498,2547.2,2547.1,71.68481]
["bitfinex-derivatives","ETHF0:USTF0",1751832481889,0.78497,2547.3,2547.1,78.07626832]
["bitfinex-derivatives","ETHF0:USTF0",1751832482180,0.78498,2547.2,2547.1,80.14635832]
["bitfinex-derivatives","ETHF0:USTF0",1751832482376,0.78497,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751832482576,0.78493,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751832482776,0.78495,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751832483690,0.78492,2547.5,2547.4,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751832484085,1.2948,2548.0,2547.4,10.38426832]
["bitfinex-derivatives","ETHF0:USTF0",1751832484288,0.78478,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751832484485,3.2078,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751832484792,3.99253,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751832485384,3.99253,2548.1,2547.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751832485592,0.78474,2548.0,2547.9,11.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751832485785,0.78474,2548.0,2547.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1751832485993,0.7848,2547.8,2547.7,47.182]
["bitfinex-derivatives","ETHF0:USTF0",1751832487091,0.78485,2547.7,2547.6,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1751832487293,0.78482,2547.8,2547.6,47.97286]
["bitfinex-derivatives","ETHF0:USTF0",1751832487587,0.78482,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751832487788,0.78475,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751832488189,3.2078,2548.1,2547.7,8.47446832]
["bitfinex-derivatives","ETHF0:USTF0",1751832488390,3.2078,2548.1,2548.0,7.96120832]
["bitfinex-derivatives","ETHF0:USTF0",1751832488694,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832488889,0.09578987,2548.2,2548.1,3.47111]
["bitfinex-derivatives","ETHF0:USTF0",1751832490495,0.09578987,2548.2,2547.9,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1751832490694,0.78474,2548.0,2547.9,36.05]
["bitfinex-derivatives","ETHF0:USTF0",1751832490993,0.78475,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751832491593,0.78477,2547.9,2547.8,40.04158]
["bitfinex-derivatives","ETHF0:USTF0",1751832491789,0.09578987,2548.2,2547.8,39.2568]
["bitfinex-derivatives","ETHF0:USTF0",1751832491988,0.09578987,2548.2,2547.8,40.04158]
["bitfinex-derivatives","ETHF0:USTF0",1751832492193,0.78471,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751832492495,0.78474,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751832492796,0.78475,2548.0,2547.8,40.542]
["bitfinex-derivatives","ETHF0:USTF0",1751832492986,0.09578987,2548.2,2547.8,41.32677]
["bitfinex-derivatives","ETHF0:USTF0",1751832493191,0.78477,2547.9,2547.8,41.32677]
["bitfinex-derivatives","ETHF0:USTF0",1751832493391,0.09578987,2548.2,2547.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751832493392,0.7848,2547.8,2547.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751832493592,0.7848,2547.8,2547.7,47.8634]
["bitfinex-derivatives","ETHF0:USTF0",1751832493794,0.7848,2547.8,2547.7,48.64823]
["bitfinex-derivatives","ETHF0:USTF0",1751832494490,0.7848,2547.8,2547.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751832494699,0.78481,2547.8,2547.7,36.038]
["bitfinex-derivatives","ETHF0:USTF0",1751832494893,0.78481,2547.8,2547.7,36.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751832495396,0.78481,2547.8,2547.7,36.038]
["bitfinex-derivatives","ETHF0:USTF0",1751832495594,0.78481,2547.8,2547.3,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832495595,5.0,2547.8,2547.3,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832495795,0.78495,2547.3,2547.2,36.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751832496197,0.78495,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751832496498,0.78508,2546.9,2546.6,71.17642136]
["bitfinex-derivatives","ETHF0:USTF0",1751832496800,0.7851,2546.9,2546.7,36.84012]
["bitfinex-derivatives","ETHF0:USTF0",1751832496992,0.78511,2546.8,2546.7,36.84012]
["bitfinex-derivatives","ETHF0:USTF0",1751832497298,2.0062,2547.2,2546.6,74.84546832]
["bitfinex-derivatives","ETHF0:USTF0",1751832497299,0.78514,2546.7,2546.6,63.70346832]
["bitfinex-derivatives","ETHF0:USTF0",1751832497489,0.78513,2546.8,2546.6,99.76046832]
["bitfinex-derivatives","ETHF0:USTF0",1751832497796,0.7054,2547.1,2546.6,99.76046832]
["bitfinex-derivatives","ETHF0:USTF0",1751832497998,0.7054,2547.1,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751832498193,0.7054,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751832500196,3.2078,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751832502297,3.99275,2547.3,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751832502503,0.78501,2547.2,2547.0,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751832502696,2.09191,2547.2,2547.0,1.48563]
["bitfinex-derivatives","ETHF0:USTF0",1751832502897,0.78501,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751832503300,2.0919,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751832503798,2.0919,2547.2,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751832504098,2.09189,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751832504494,3.99277,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751832504697,0.78498,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751832504897,3.99277,2547.3,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751832505201,0.78498,2547.2,2547.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1751832505501,3.2078,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751832505704,0.6621,2547.8,2547.0,9.13908832]
["bitfinex-derivatives","ETHF0:USTF0",1751832505705,0.6621,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832505900,3.2078,2548.0,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751832506102,3.2078,2548.0,2547.5,7.17646832]
["bitfinex-derivatives","ETHF0:USTF0",1751832506302,0.78478,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751832506504,0.7848,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751832506797,4.5488,2548.0,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751832507002,0.78478,2547.9,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751832507500,0.78478,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751832507701,3.2078,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751832508607,0.78473,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751832508998,0.78471,2548.1,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751832510205,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832510400,0.88046987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832510602,0.88046987,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832511005,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832512608,0.88046987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832512807,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832513109,0.09578987,2548.2,2548.1,7.96117832]
["bitfinex-derivatives","ETHF0:USTF0",1751832513314,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832514405,0.88046987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832514605,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832515706,0.09578987,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832515707,0.88046987,2548.2,2548.0,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751832515907,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832518410,0.78471,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751832518611,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832519213,0.88047987,2548.2,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751832519409,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832520315,0.09578987,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832520512,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832520814,0.09578987,2548.2,2548.1,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1751832525019,0.09578987,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832525214,0.88048987,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832525414,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832526720,0.88046987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832529026,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832529227,0.88046987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832529825,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832530225,0.88046987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832530425,0.78471,2548.1,2548.0,3.99252]
["bitfinex-derivatives","ETHF0:USTF0",1751832530723,0.09578987,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832530924,0.09578987,2548.2,2548.1,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1751832533132,3.99237,2548.6,2548.1,9.94643136]
["bitfinex-derivatives","ETHF0:USTF0",1751832533430,3.2078,2548.6,2548.3,7.17646832]
["bitfinex-derivatives","ETHF0:USTF0",1751832533624,3.2078,2548.6,2548.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751832533825,0.78459,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751832534221,3.99236,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751832534623,0.78458,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751832534830,3.99236,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751832535527,3.99235,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751832535733,0.7846,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751832535933,3.2078,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751832536129,3.99235,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751832537132,3.2078,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751832538235,3.99235,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751832538935,0.78461,2548.4,2548.3,4.19262136]
["bitfinex-derivatives","ETHF0:USTF0",1751832539834,0.78461,2548.4,2548.3,4.97726136]
["bitfinex-derivatives","ETHF0:USTF0",1751832540337,0.78461,2548.4,2548.3,4.19262136]
["bitfinex-derivatives","ETHF0:USTF0",1751832540935,0.78461,2548.4,2548.3,4.97726136]
["bitfinex-derivatives","ETHF0:USTF0",1751832542144,0.7846,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751832542536,0.78461,2548.4,2548.3,4.19262136]
["bitfinex-derivatives","ETHF0:USTF0",1751832542737,0.78461,2548.4,2548.3,4.97726136]
["bitfinex-derivatives","ETHF0:USTF0",1751832542937,0.78461,2548.4,2548.3,8.42650345]
["bitfinex-derivatives","ETHF0:USTF0",1751832544844,0.78461,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751832546340,0.6811,2548.9,2548.3,7.64186345]
["bitfinex-derivatives","ETHF0:USTF0",1751832546547,6.09151209,2548.9,2548.4,2.09079]
["bitfinex-derivatives","ETHF0:USTF0",1751832546740,0.78461,2548.4,2548.3,4.29205136]
["bitfinex-derivatives","ETHF0:USTF0",1751832546937,6.65704209,2548.7,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751832546938,0.7846,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751832547743,3.2078,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751832548048,0.78448,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751832548451,3.2078,2549.0,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751832548452,3.2078,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751832548746,3.2078,2549.0,2548.9,36.83646]
["bitfinex-derivatives","ETHF0:USTF0",1751832548943,3.2078,2549.0,2548.9,43.15386]
["bitfinex-derivatives","ETHF0:USTF0",1751832549146,0.78435,2549.3,2548.9,49.08462136]
["bitfinex-derivatives","ETHF0:USTF0",1751832549340,0.78435,2549.3,2549.1,3.44924209]
["bitfinex-derivatives","ETHF0:USTF0",1751832549538,3.2078,2549.5,2549.2,2.10177]
["bitfinex-derivatives","ETHF0:USTF0",1751832549841,3.2078,2549.5,2549.0,11.177]
["bitfinex-derivatives","ETHF0:USTF0",1751832550038,3.2078,2549.5,2548.9,6.71522136]
["bitfinex-derivatives","ETHF0:USTF0",1751832550039,0.78443,2549.0,2548.9,43.44272136]
["bitfinex-derivatives","ETHF0:USTF0",1751832551147,0.78443,2549.0,2548.9,39.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751832553347,0.78443,2549.0,2548.9,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1751832553547,0.78443,2549.0,2548.9,39.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751832553948,1.3445,2549.7,2548.9,48.37454209]
["bitfinex-derivatives","ETHF0:USTF0",1751832554152,0.78424,2549.6,2549.5,3.44924209]
["bitfinex-derivatives","ETHF0:USTF0",1751832554350,0.78431,2549.4,2549.3,7.29764209]
["bitfinex-derivatives","ETHF0:USTF0",1751832554551,0.78431,2549.4,2549.3,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751832554953,0.78431,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832558853,3.30358987,2549.8,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751832559054,0.78421,2549.7,2549.6,3.44924209]
["bitfinex-derivatives","ETHF0:USTF0",1751832559248,0.78427,2549.5,2549.4,42.35883209]
["bitfinex-derivatives","ETHF0:USTF0",1751832559448,0.78427,2549.5,2549.4,38.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751832559750,0.78427,2549.5,2549.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751832559947,0.78427,2549.5,2549.4,36.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751832560346,3.44924209,2549.6,2549.3,39.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751832560347,0.78431,2549.4,2549.3,39.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751832560552,0.78431,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832561357,0.7844,2549.1,2549.0,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832561557,0.78443,2549.0,2548.9,14.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751832561857,8.61811209,2549.1,2548.6,59.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751832562051,0.78452,2548.7,2548.6,95.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751832562451,0.78452,2548.7,2548.6,59.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751832563859,0.78451,2548.8,2548.6,60.50434]
["bitfinex-derivatives","ETHF0:USTF0",1751832564048,0.78451,2548.8,2548.7,4.23376209]
["bitfinex-derivatives","ETHF0:USTF0",1751832564354,0.78451,2548.8,2548.7,5.59706209]
["bitfinex-derivatives","ETHF0:USTF0",1751832564553,0.78451,2548.8,2548.7,4.81254209]
["bitfinex-derivatives","ETHF0:USTF0",1751832565256,3.2078,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751832565458,3.9922,2549.1,2549.0,3.44924209]
["bitfinex-derivatives","ETHF0:USTF0",1751832565656,3.2078,2549.1,2549.0,4.23367209]
["bitfinex-derivatives","ETHF0:USTF0",1751832565958,5.82403,2549.5,2549.1,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1751832566354,5.82403,2549.5,2549.1,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1751832566753,0.78439,2549.2,2549.1,2.14769]
["bitfinex-derivatives","ETHF0:USTF0",1751832567562,0.78439,2549.2,2549.1,37.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751832567756,0.78436,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751832567955,0.78436,2549.3,2549.2,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1751832568655,0.78437,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751832568862,0.78437,2549.2,2549.1,36.87338]
["bitfinex-derivatives","ETHF0:USTF0",1751832569055,0.78437,2549.2,2549.1,36.089]
["bitfinex-derivatives","ETHF0:USTF0",1751832569861,0.7844,2549.1,2549.0,11.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751832570056,0.78439,2549.2,2549.0,47.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751832570462,0.78439,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751832571266,0.78439,2549.2,2549.1,36.8624]
["bitfinex-derivatives","ETHF0:USTF0",1751832571463,0.78439,2549.2,2549.1,36.078]
["bitfinex-derivatives","ETHF0:USTF0",1751832572862,0.7844,2549.1,2549.0,1.42673]
["bitfinex-derivatives","ETHF0:USTF0",1751832573160,0.7844,2549.1,2549.0,37.50373]
["bitfinex-derivatives","ETHF0:USTF0",1751832573353,0.78439,2549.2,2549.0,37.50373]
["bitfinex-derivatives","ETHF0:USTF0",1751832573555,0.7844,2549.1,2549.0,37.50373]
["bitfinex-derivatives","ETHF0:USTF0",1751832573756,0.7844,2549.1,2549.0,37.48873]
["bitfinex-derivatives","ETHF0:USTF0",1751832574160,0.7844,2549.1,2549.0,36.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751832575361,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832575558,0.78449,2548.8,2548.7,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832575758,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832576160,0.78452,2548.7,2548.4,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832576161,1.96132,2548.7,2548.3,6.71522136]
["bitfinex-derivatives","ETHF0:USTF0",1751832576459,0.78461,2548.4,2548.3,39.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751832576655,0.78461,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832579163,0.78466,2548.3,2548.1,52.89371136]
["bitfinex-derivatives","ETHF0:USTF0",1751832579565,0.78466,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832580065,1.4002,2548.6,2548.0,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832580066,9.1315121,2548.4,2548.0,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832580265,0.78474,2548.0,2547.9,6.71522136]
["bitfinex-derivatives","ETHF0:USTF0",1751832580764,0.78474,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832583765,5.16908,2548.8,2547.9,10.3777121]
["bitfinex-derivatives","ETHF0:USTF0",1751832583965,3.2078,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832584160,3.2078,2548.8,2548.3,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751832584465,0.78461,2548.4,2548.3,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751832586071,0.78466,2548.3,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832587268,0.78466,2548.3,2548.1,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1751832587469,0.78466,2548.3,2548.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751832588274,0.78466,2548.3,2548.1,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1751832588870,0.78468,2548.2,2548.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751832589571,0.78471,2548.1,2548.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751832589769,0.78463,2548.4,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751832589969,0.78463,2548.4,2548.1,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1751832590373,0.78465,2548.3,2548.1,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1751832590676,0.78468,2548.2,2548.1,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1751832590870,0.78468,2548.2,2548.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751832591070,0.78466,2548.3,2548.1,2.19661]
["bitfinex-derivatives","ETHF0:USTF0",1751832591470,0.78468,2548.2,2548.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751832591671,0.78468,2548.2,2548.1,2.19661]
["bitfinex-derivatives","ETHF0:USTF0",1751832591872,0.78466,2548.3,2548.1,2.19661]
["bitfinex-derivatives","ETHF0:USTF0",1751832592072,0.78466,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751832592572,0.78466,2548.3,2548.1,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1751832594677,0.78468,2548.2,2548.1,2.19659]
["bitfinex-derivatives","ETHF0:USTF0",1751832595779,0.78468,2548.2,2548.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751832595973,0.78471,2548.1,2548.0,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751832596378,0.7847,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832596679,0.78471,2548.1,2548.0,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751832597079,0.7847,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751832597579,0.7847,2548.2,2548.0,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751832598074,0.7847,2548.2,2548.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751832598280,0.7847,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832599778,0.78471,2548.1,2548.0,1.45332]
["bitfinex-derivatives","ETHF0:USTF0",1751832599979,0.7847,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751832601280,0.78471,2548.1,2548.0,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751832601480,0.7847,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751832601779,0.7847,2548.2,2548.1,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751832602280,0.78463,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751832602480,0.78466,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751832602781,0.78467,2548.3,2548.2,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1751832602982,0.6626,2548.9,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751832603287,0.78449,2548.8,2548.7,4.23449408]
["bitfinex-derivatives","ETHF0:USTF0",1751832603579,0.78449,2548.8,2548.7,4.23450408]
["bitfinex-derivatives","ETHF0:USTF0",1751832603782,0.78448,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751832604281,0.78448,2548.9,2548.7,3.44998408]
["bitfinex-derivatives","ETHF0:USTF0",1751832604479,0.78448,2548.9,2548.7,4.23448408]
["bitfinex-derivatives","ETHF0:USTF0",1751832604880,5.41099408,2549.1,2548.6,2.14694]
["bitfinex-derivatives","ETHF0:USTF0",1751832605080,0.78452,2548.8,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751832605582,0.78455,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832605779,0.78454,2548.7,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751832606387,0.78455,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832607287,0.78455,2548.6,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751832607587,0.78455,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832610382,0.78458,2548.5,2548.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751832610782,0.78458,2548.5,2548.2,6.71522136]
["bitfinex-derivatives","ETHF0:USTF0",1751832610783,0.78465,2548.3,2548.2,6.71522136]
["bitfinex-derivatives","ETHF0:USTF0",1751832611185,0.78465,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832613991,0.78471,2548.1,2548.0,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832614290,0.78474,2548.0,2547.8,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832614485,0.78477,2547.9,2547.8,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832615188,0.7848,2547.8,2547.7,4.20222136]
["bitfinex-derivatives","ETHF0:USTF0",1751832615692,0.7848,2547.8,2547.7,4.98705136]
["bitfinex-derivatives","ETHF0:USTF0",1751832617491,0.7848,2547.8,2547.7,4.20222136]
["bitfinex-derivatives","ETHF0:USTF0",1751832618487,0.7848,2547.8,2547.7,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832618687,0.78483,2547.7,2547.6,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832619887,0.78486,2547.6,2547.5,17.87322136]
["bitfinex-derivatives","ETHF0:USTF0",1751832621093,0.78485,2547.7,2547.5,18.65811136]
["bitfinex-derivatives","ETHF0:USTF0",1751832621390,0.78486,2547.6,2547.5,6.71522136]
["bitfinex-derivatives","ETHF0:USTF0",1751832621590,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832621792,0.78486,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751832623183,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832626693,1.96202,2547.8,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832626891,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832627690,2.06616,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832633010,0.78492,2547.4,2547.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751832640515,0.78492,2547.4,2547.3,4.14218408]
["bitfinex-derivatives","ETHF0:USTF0",1751832640716,0.78492,2547.4,2547.3,5.49358408]
["bitfinex-derivatives","ETHF0:USTF0",1751832641617,0.78492,2547.4,2547.3,6.27853408]
["bitfinex-derivatives","ETHF0:USTF0",1751832642118,1.96191,2548.0,2547.3,5.49358408]
["bitfinex-derivatives","ETHF0:USTF0",1751832642308,0.78481,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751832642513,0.78478,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751832642913,0.78476,2548.0,2547.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751832643918,0.78477,2547.9,2547.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751832644318,0.78477,2547.9,2547.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751832644513,0.78477,2547.9,2547.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751832645014,0.78477,2547.9,2547.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751832646619,0.78476,2548.0,2547.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751832647122,0.78477,2547.9,2547.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751832648318,0.78477,2547.9,2547.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751832651527,0.78477,2547.9,2547.8,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1751832652627,0.78477,2547.9,2547.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751832654530,0.7848,2547.8,2547.7,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1751832654930,0.7848,2547.8,2547.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751832656830,4.23478408,2547.8,2547.7,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751832657030,0.78486,2547.6,2547.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751832662239,0.78489,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832663934,2.14949,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832666840,0.78495,2547.3,2547.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751832669044,0.78495,2547.3,2547.2,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1751832669546,0.78495,2547.3,2547.2,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751832676542,3.5037758,2548.3,2547.2,4.18742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832676747,0.78485,2547.7,2547.6,4.23483408]
["bitfinex-derivatives","ETHF0:USTF0",1751832677347,0.78485,2547.7,2547.6,4.94173408]
["bitfinex-derivatives","ETHF0:USTF0",1751832677548,0.78485,2547.7,2547.6,6.31623408]
["bitfinex-derivatives","ETHF0:USTF0",1751832678849,0.78485,2547.7,2547.6,5.53138408]
["bitfinex-derivatives","ETHF0:USTF0",1751832679146,0.78485,2547.7,2547.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751832680346,0.78485,2547.7,2547.6,2.86626]
["bitfinex-derivatives","ETHF0:USTF0",1751832681148,0.78485,2547.7,2547.6,2.0814]
["bitfinex-derivatives","ETHF0:USTF0",1751832681746,3.44998408,2547.7,2547.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751832682046,0.78492,2547.4,2547.3,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751832683747,0.78492,2547.4,2547.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751832684139,0.78492,2547.4,2547.3,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1751832685143,0.78492,2547.4,2547.3,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751832685750,0.78492,2547.4,2547.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751832686247,3.44998408,2547.5,2547.1,3.50742136]
["bitfinex-derivatives","ETHF0:USTF0",1751832686444,6.05588408,2547.7,2547.2,4.96519136]
["bitfinex-derivatives","ETHF0:USTF0",1751832686645,1.4374799,2547.6,2547.2,4.96519136]
["bitfinex-derivatives","ETHF0:USTF0",1751832686951,0.78495,2547.3,2547.2,4.18022136]
["bitfinex-derivatives","ETHF0:USTF0",1751832687748,0.78495,2547.3,2547.2,5.46612136]
["bitfinex-derivatives","ETHF0:USTF0",1751832688250,0.78495,2547.3,2547.2,6.25110136]
["bitfinex-derivatives","ETHF0:USTF0",1751832688750,0.78495,2547.3,2547.2,5.46612136]
["bitfinex-derivatives","ETHF0:USTF0",1751832690445,0.78495,2547.3,2547.2,6.25110136]
["bitfinex-derivatives","ETHF0:USTF0",1751832690746,8.65178408,2547.7,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751832690747,0.78494,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751832691053,0.78494,2547.4,2547.3,3.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751832691253,0.78494,2547.4,2547.3,8.88867136]
["bitfinex-derivatives","ETHF0:USTF0",1751832691653,0.78494,2547.4,2547.3,8.10372136]
["bitfinex-derivatives","ETHF0:USTF0",1751832693455,0.78494,2547.4,2547.3,6.71522136]
["bitfinex-derivatives","ETHF0:USTF0",1751832693757,3.2078,2548.1,2547.6,1.96216]
["bitfinex-derivatives","ETHF0:USTF0",1751832694058,6.7115758,2548.5,2548.0,3.44998408]
["bitfinex-derivatives","ETHF0:USTF0",1751832694258,2.2224398,2548.4,2548.2,4.23465408]
["bitfinex-derivatives","ETHF0:USTF0",1751832694554,0.78463,2548.4,2548.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751832694758,2.22207432,2548.4,2548.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751832695051,2.22207432,2548.4,2548.3,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1751832695253,3.9924,2548.5,2548.3,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1751832695443,0.78461,2548.4,2548.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1751832695954,3.44998408,2548.7,2548.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1751832696152,0.78461,2548.4,2548.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1751832696649,0.78461,2548.4,2548.3,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751832696953,0.78461,2548.4,2548.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751832696954,0.78467,2548.3,2548.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751832697154,0.78468,2548.2,2548.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751832697653,0.78471,2548.1,2548.0,7.39262346]
["bitfinex-derivatives","ETHF0:USTF0",1751832698355,0.78471,2548.1,2548.0,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1751832700856,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832701055,4.23469408,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832702052,0.78477,2547.9,2547.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751832703452,0.78477,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832703453,4.23475408,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832703658,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832708062,0.78486,2547.6,2547.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751832713970,0.78486,2547.6,2547.5,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1751832714170,1.96194,2547.9,2547.5,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751832714567,0.78486,2547.7,2547.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751832718367,0.7848,2547.8,2547.6,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751832718571,0.78483,2547.7,2547.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1751832721375,0.78482,2547.8,2547.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1751832721681,0.7848,2547.8,2547.7,2.20172]
["bitfinex-derivatives","ETHF0:USTF0",1751832723480,0.7848,2547.8,2547.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751832724176,0.7848,2547.8,2547.7,2.20173]
["bitfinex-derivatives","ETHF0:USTF0",1751832727386,0.7848,2547.8,2547.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1751832729487,0.7848,2547.8,2547.7,4.91742346]
["bitfinex-derivatives","ETHF0:USTF0",1751832729875,0.7848,2547.8,2547.7,3.50052346]
["bitfinex-derivatives","ETHF0:USTF0",1751832733889,0.7848,2547.8,2547.7,6.70832346]
["bitfinex-derivatives","ETHF0:USTF0",1751832734093,0.7848,2547.8,2547.7,3.50052346]
["bitfinex-derivatives","ETHF0:USTF0",1751832734992,0.7848,2547.8,2547.7,6.70832346]
["bitfinex-derivatives","ETHF0:USTF0",1751832740590,4.23478408,2547.8,2547.7,6.70832346]
["bitfinex-derivatives","ETHF0:USTF0",1751832743398,0.78483,2547.7,2547.6,3.50052346]
["bitfinex-derivatives","ETHF0:USTF0",1751832746199,0.78483,2547.7,2547.6,6.70832346]
["bitfinex-derivatives","ETHF0:USTF0",1751832746803,0.78483,2547.7,2547.6,3.50052346]
["bitfinex-derivatives","ETHF0:USTF0",1751832747202,0.78483,2547.7,2547.6,6.70832346]
["bitfinex-derivatives","ETHF0:USTF0",1751832752099,1.96179,2548.1,2547.6,8.02162346]
["bitfinex-derivatives","ETHF0:USTF0",1751832752291,0.78481,2547.8,2547.7,5.48772346]
["bitfinex-derivatives","ETHF0:USTF0",1751832752491,0.78481,2547.8,2547.7,4.17442346]
["bitfinex-derivatives","ETHF0:USTF0",1751832756801,0.78481,2547.8,2547.7,7.38222346]
["bitfinex-derivatives","ETHF0:USTF0",1751832757704,0.78481,2547.8,2547.7,8.16705346]
["bitfinex-derivatives","ETHF0:USTF0",1751832759205,0.78481,2547.8,2547.7,4.66653]
["bitfinex-derivatives","ETHF0:USTF0",1751832759807,0.78479,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751832760003,0.78479,2547.9,2547.8,4.28659156]
["bitfinex-derivatives","ETHF0:USTF0",1751832761912,0.78479,2547.9,2547.8,3.50181156]
["bitfinex-derivatives","ETHF0:USTF0",1751832762598,0.78479,2547.9,2547.8,4.28661156]
["bitfinex-derivatives","ETHF0:USTF0",1751832762909,0.78476,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751832763110,0.78476,2548.0,2547.9,4.18431156]
["bitfinex-derivatives","ETHF0:USTF0",1751832763409,0.78476,2548.0,2547.9,4.96908156]
["bitfinex-derivatives","ETHF0:USTF0",1751832764712,0.78476,2548.0,2547.9,4.18431156]
["bitfinex-derivatives","ETHF0:USTF0",1751832764911,0.78476,2548.0,2547.9,7.39211156]
["bitfinex-derivatives","ETHF0:USTF0",1751832765413,0.78476,2548.0,2547.9,8.17688156]
["bitfinex-derivatives","ETHF0:USTF0",1751832766708,0.78476,2548.0,2547.9,7.39211156]
["bitfinex-derivatives","ETHF0:USTF0",1751832767110,0.78476,2548.0,2547.9,8.78641156]
["bitfinex-derivatives","ETHF0:USTF0",1751832768311,0.78476,2548.0,2547.9,9.57118156]
["bitfinex-derivatives","ETHF0:USTF0",1751832773812,4.00732,2548.5,2547.9,12.23639564]
["bitfinex-derivatives","ETHF0:USTF0",1751832774013,0.78465,2548.4,2548.3,4.23460408]
["bitfinex-derivatives","ETHF0:USTF0",1751832774314,0.78465,2548.4,2548.3,6.32190408]
["bitfinex-derivatives","ETHF0:USTF0",1751832775216,0.78465,2548.4,2548.3,6.36528788]
["bitfinex-derivatives","ETHF0:USTF0",1751832779717,0.78465,2548.4,2548.3,5.58066788]
["bitfinex-derivatives","ETHF0:USTF0",1751832780118,0.78465,2548.4,2548.3,6.36531788]
["bitfinex-derivatives","ETHF0:USTF0",1751832781921,0.78461,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751832782312,0.78461,2548.4,2548.3,2.87192]
["bitfinex-derivatives","ETHF0:USTF0",1751832782511,0.78461,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751832782820,0.78461,2548.4,2548.3,2.87194]
["bitfinex-derivatives","ETHF0:USTF0",1751832783222,0.78461,2548.4,2548.3,1.49234]
["bitfinex-derivatives","ETHF0:USTF0",1751832783923,0.78461,2548.4,2548.3,4.70014]
["bitfinex-derivatives","ETHF0:USTF0",1751832784524,0.78461,2548.4,2548.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751832784723,0.78461,2548.4,2548.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751832785125,0.78461,2548.4,2548.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751832785326,0.78461,2548.4,2548.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751832786827,0.78461,2548.4,2548.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751832787027,0.78461,2548.4,2548.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751832787428,3.44998408,2548.6,2548.3,5.38014]
["bitfinex-derivatives","ETHF0:USTF0",1751832787628,0.78461,2548.4,2548.3,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1751832788331,0.78461,2548.4,2548.3,8.08886788]
["bitfinex-derivatives","ETHF0:USTF0",1751832789729,0.78461,2548.4,2548.3,8.87351788]
["bitfinex-derivatives","ETHF0:USTF0",1751832790526,0.78461,2548.4,2548.3,8.08886788]
["bitfinex-derivatives","ETHF0:USTF0",1751832792529,0.78461,2548.4,2548.3,8.87351788]
["bitfinex-derivatives","ETHF0:USTF0",1751832793432,0.78461,2548.4,2548.3,8.08886788]
["bitfinex-derivatives","ETHF0:USTF0",1751832793627,0.78461,2548.4,2548.3,7.38116788]
["bitfinex-derivatives","ETHF0:USTF0",1751832796833,0.78461,2548.4,2548.3,4.17336788]
["bitfinex-derivatives","ETHF0:USTF0",1751832797033,0.78461,2548.4,2548.3,7.38116788]
["bitfinex-derivatives","ETHF0:USTF0",1751832797933,0.78461,2548.4,2548.3,8.16581788]
["bitfinex-derivatives","ETHF0:USTF0",1751832798134,0.78461,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751832798329,0.78461,2548.4,2548.3,8.16578788]
["bitfinex-derivatives","ETHF0:USTF0",1751832798530,0.78461,2548.4,2548.3,7.38116788]
["bitfinex-derivatives","ETHF0:USTF0",1751832799935,0.78461,2548.4,2548.3,8.16581788]
["bitfinex-derivatives","ETHF0:USTF0",1751832800233,0.78461,2548.4,2548.3,4.67245]
["bitfinex-derivatives","ETHF0:USTF0",1751832800729,0.78461,2548.4,2548.3,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751832801136,0.78461,2548.4,2548.3,6.70273615]
["bitfinex-derivatives","ETHF0:USTF0",1751832802437,0.78461,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832805342,2.79251,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832805637,2.79251,2548.4,2548.3,6.70909977]
["bitfinex-derivatives","ETHF0:USTF0",1751832807743,2.79251,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832812546,1.96135,2548.7,2548.3,5.96755924]
["bitfinex-derivatives","ETHF0:USTF0",1751832812750,0.78461,2548.5,2548.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751832813046,0.78461,2548.5,2548.4,3.46915924]
["bitfinex-derivatives","ETHF0:USTF0",1751832814846,0.78461,2548.5,2548.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751832816447,1.9612,2548.9,2548.4,4.15836608]
["bitfinex-derivatives","ETHF0:USTF0",1751832816649,0.78457,2548.6,2548.5,3.50129977]
["bitfinex-derivatives","ETHF0:USTF0",1751832816846,0.78457,2548.6,2548.5,5.44709977]
["bitfinex-derivatives","ETHF0:USTF0",1751832818650,0.78457,2548.6,2548.5,4.14339977]
["bitfinex-derivatives","ETHF0:USTF0",1751832824451,0.78458,2548.5,2548.4,4.21069977]
["bitfinex-derivatives","ETHF0:USTF0",1751832824653,4.23354608,2548.5,2548.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751832825153,0.78458,2548.5,2548.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751832825650,0.78458,2548.5,2548.4,4.21069977]
["bitfinex-derivatives","ETHF0:USTF0",1751832826051,0.78458,2548.5,2548.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751832826253,0.78458,2548.5,2548.4,4.21069977]
["bitfinex-derivatives","ETHF0:USTF0",1751832827355,0.78458,2548.5,2548.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751832827558,0.78458,2548.5,2548.4,4.21069977]
["bitfinex-derivatives","ETHF0:USTF0",1751832829055,0.78458,2548.5,2548.4,7.41849977]
["bitfinex-derivatives","ETHF0:USTF0",1751832830357,0.78458,2548.5,2548.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1751832830559,0.78458,2548.5,2548.4,7.41849977]
["bitfinex-derivatives","ETHF0:USTF0",1751832831359,0.78458,2548.5,2548.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1751832836561,0.78458,2548.5,2548.4,7.41849977]
["bitfinex-derivatives","ETHF0:USTF0",1751832846170,0.78457,2548.6,2548.4,10.17793446]
["bitfinex-derivatives","ETHF0:USTF0",1751832846370,0.78457,2548.6,2548.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751832846570,0.78457,2548.6,2548.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751832849469,0.78457,2548.6,2548.5,5.47699977]
["bitfinex-derivatives","ETHF0:USTF0",1751832851775,0.78457,2548.6,2548.5,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751832853673,0.78457,2548.6,2548.5,5.47482256]
["bitfinex-derivatives","ETHF0:USTF0",1751832853976,0.78457,2548.6,2548.5,6.25940256]
["bitfinex-derivatives","ETHF0:USTF0",1751832854169,0.78457,2548.6,2548.5,5.47482256]
["bitfinex-derivatives","ETHF0:USTF0",1751832855079,0.78457,2548.6,2548.5,8.68262256]
["bitfinex-derivatives","ETHF0:USTF0",1751832856681,0.78457,2548.6,2548.5,7.36782256]
["bitfinex-derivatives","ETHF0:USTF0",1751832858182,3.54400469,2548.6,2548.5,7.36782256]
["bitfinex-derivatives","ETHF0:USTF0",1751832858385,3.54400469,2548.6,2548.5,0.19553269]
["bitfinex-derivatives","ETHF0:USTF0",1751832858585,3.54400469,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832858586,0.78465,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832858784,3.54408469,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832862092,0.78465,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832864792,0.78468,2548.2,2548.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751832864990,0.78468,2548.2,2548.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751832865389,0.78468,2548.2,2548.1,4.66241]
["bitfinex-derivatives","ETHF0:USTF0",1751832867395,0.78468,2548.2,2548.1,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1751832871991,0.78468,2548.2,2548.1,4.66241]
["bitfinex-derivatives","ETHF0:USTF0",1751832874998,0.78468,2548.2,2548.1,5.97221]
["bitfinex-derivatives","ETHF0:USTF0",1751832875201,1.96137,2548.7,2548.1,5.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751832875400,0.78464,2548.4,2548.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751832875601,0.78464,2548.4,2548.3,6.75183469]
["bitfinex-derivatives","ETHF0:USTF0",1751832876797,0.78464,2548.4,2548.3,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751832877196,0.78464,2548.4,2548.3,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1751832877807,0.78464,2548.4,2548.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751832878006,0.78464,2548.4,2548.3,5.29335]
["bitfinex-derivatives","ETHF0:USTF0",1751832878405,0.78464,2548.4,2548.3,8.7891581]
["bitfinex-derivatives","ETHF0:USTF0",1751832881606,1.9613,2548.8,2548.3,8.7891581]
["bitfinex-derivatives","ETHF0:USTF0",1751832881808,0.78458,2548.5,2548.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751832884908,0.78461,2548.4,2548.3,6.7036081]
["bitfinex-derivatives","ETHF0:USTF0",1751832885807,0.78461,2548.4,2548.3,7.4882581]
["bitfinex-derivatives","ETHF0:USTF0",1751832887812,0.78461,2548.4,2548.3,3.99245]
["bitfinex-derivatives","ETHF0:USTF0",1751832888711,0.78461,2548.4,2548.3,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1751832891414,0.78461,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832891603,0.78461,2548.4,2548.3,3.49826825]
["bitfinex-derivatives","ETHF0:USTF0",1751832892307,0.78461,2548.4,2548.3,4.28291825]
["bitfinex-derivatives","ETHF0:USTF0",1751832892508,0.78461,2548.4,2548.3,6.70606825]
["bitfinex-derivatives","ETHF0:USTF0",1751832893512,0.78465,2548.3,2548.2,3.49826825]
["bitfinex-derivatives","ETHF0:USTF0",1751832893713,0.78468,2548.2,2548.1,4.14936825]
["bitfinex-derivatives","ETHF0:USTF0",1751832894817,3.2078,2548.5,2548.1,4.14936825]
["bitfinex-derivatives","ETHF0:USTF0",1751832895018,0.78468,2548.2,2548.1,4.14936825]
["bitfinex-derivatives","ETHF0:USTF0",1751832901021,0.78471,2548.1,2548.0,3.49826825]
["bitfinex-derivatives","ETHF0:USTF0",1751832901220,0.78471,2548.1,2547.7,18.92547281]
["bitfinex-derivatives","ETHF0:USTF0",1751832901221,0.78477,2547.9,2547.8,4.15256825]
["bitfinex-derivatives","ETHF0:USTF0",1751832901620,0.78477,2547.9,2547.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751832904123,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832909623,0.7848,2547.8,2547.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751832910225,0.7848,2547.8,2547.7,5.40473]
["bitfinex-derivatives","ETHF0:USTF0",1751832910825,0.7848,2547.8,2547.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751832911923,0.7848,2547.8,2547.7,5.40473]
["bitfinex-derivatives","ETHF0:USTF0",1751832912525,0.7848,2547.8,2547.7,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1751832913026,0.7848,2547.8,2547.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751832913927,0.7848,2547.8,2547.7,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751832914328,0.7848,2547.8,2547.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751832916330,0.7848,2547.8,2547.7,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751832916927,0.7848,2547.8,2547.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751832917125,0.7848,2547.8,2547.7,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751832917833,0.7848,2547.8,2547.7,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751832918129,0.7848,2547.8,2547.7,2.19693]
["bitfinex-derivatives","ETHF0:USTF0",1751832918432,0.78465,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751832918633,0.78465,2548.3,2548.2,4.23366965]
["bitfinex-derivatives","ETHF0:USTF0",1751832919030,0.78465,2548.3,2548.2,6.09271965]
["bitfinex-derivatives","ETHF0:USTF0",1751832919230,0.78465,2548.3,2548.2,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751832921338,0.78465,2548.3,2548.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751832922350,0.78465,2548.3,2548.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751832928044,0.78471,2548.1,2548.0,3.49455515]
["bitfinex-derivatives","ETHF0:USTF0",1751832928251,0.78474,2548.0,2547.9,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751832928644,0.78474,2548.0,2547.9,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751832929846,0.78477,2547.9,2547.8,6.70235515]
["bitfinex-derivatives","ETHF0:USTF0",1751832930051,0.78477,2547.9,2547.8,7.39115515]
["bitfinex-derivatives","ETHF0:USTF0",1751832930246,0.78477,2547.9,2547.8,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751832932250,0.78483,2547.7,2547.6,60.00655515]
["bitfinex-derivatives","ETHF0:USTF0",1751832932452,0.78483,2547.7,2547.6,57.2164]
["bitfinex-derivatives","ETHF0:USTF0",1751832932653,0.78483,2547.7,2547.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751832935551,2.65992,2548.5,2547.6,10.53721965]
["bitfinex-derivatives","ETHF0:USTF0",1751832935850,0.78468,2548.2,2548.1,3.49455515]
["bitfinex-derivatives","ETHF0:USTF0",1751832936050,0.78471,2548.1,2548.0,39.17655515]
["bitfinex-derivatives","ETHF0:USTF0",1751832936250,0.78471,2548.1,2548.0,39.82695515]
["bitfinex-derivatives","ETHF0:USTF0",1751832936451,0.78471,2548.1,2548.0,36.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751832937048,0.78474,2548.0,2547.9,7.39425515]
["bitfinex-derivatives","ETHF0:USTF0",1751832937254,4.23375965,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832937454,0.78477,2547.9,2547.8,50.23655515]
["bitfinex-derivatives","ETHF0:USTF0",1751832937655,0.78477,2547.9,2547.8,46.742]
["bitfinex-derivatives","ETHF0:USTF0",1751832942254,0.78483,2547.7,2547.6,6.70235515]
["bitfinex-derivatives","ETHF0:USTF0",1751832942459,0.78483,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832952861,0.78486,2547.6,2547.5,7.34345515]
["bitfinex-derivatives","ETHF0:USTF0",1751832953062,0.78486,2547.6,2547.5,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1751832954558,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832958460,4.23387965,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832961163,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832961468,0.78486,2547.6,2547.5,6.65681965]
["bitfinex-derivatives","ETHF0:USTF0",1751832961966,0.78486,2547.6,2547.5,7.97311965]
["bitfinex-derivatives","ETHF0:USTF0",1751832962363,0.78486,2547.6,2547.5,12.2525648]
["bitfinex-derivatives","ETHF0:USTF0",1751832962767,0.78486,2547.6,2547.5,8.01865515]
["bitfinex-derivatives","ETHF0:USTF0",1751832963070,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751832965271,0.78489,2547.5,2547.4,4.14605515]
["bitfinex-derivatives","ETHF0:USTF0",1751832969372,0.78489,2547.5,2547.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751832970273,0.78489,2547.5,2547.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751832970873,0.78489,2547.5,2547.4,7.35949632]
["bitfinex-derivatives","ETHF0:USTF0",1751832971073,0.78489,2547.5,2547.4,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751832971770,0.78489,2547.5,2547.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751832975974,0.78489,2547.5,2547.4,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1751832976174,0.78489,2547.5,2547.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751832979074,0.78489,2547.5,2547.4,5.92492]
["bitfinex-derivatives","ETHF0:USTF0",1751832979467,0.78489,2547.5,2547.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751832979775,0.78489,2547.5,2547.4,5.92492]
["bitfinex-derivatives","ETHF0:USTF0",1751832980170,0.78489,2547.5,2547.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751832981988,0.78489,2547.5,2547.4,5.92492]
["bitfinex-derivatives","ETHF0:USTF0",1751832982170,0.78487,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751832982371,0.78485,2547.7,2547.6,7.73676789]
["bitfinex-derivatives","ETHF0:USTF0",1751832982575,0.78485,2547.7,2547.6,3.44901965]
["bitfinex-derivatives","ETHF0:USTF0",1751832982776,0.78485,2547.7,2547.6,4.12251965]
["bitfinex-derivatives","ETHF0:USTF0",1751832983278,0.78485,2547.7,2547.6,5.47141965]
["bitfinex-derivatives","ETHF0:USTF0",1751832983474,0.78485,2547.7,2547.6,6.25627965]
["bitfinex-derivatives","ETHF0:USTF0",1751832983675,0.78485,2547.7,2547.6,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751832990889,0.78485,2547.7,2547.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1751832992885,0.78486,2547.6,2547.5,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1751832993188,0.78489,2547.5,2547.4,4.65167281]
["bitfinex-derivatives","ETHF0:USTF0",1751832993393,0.78492,2547.4,2547.3,5.34697281]
["bitfinex-derivatives","ETHF0:USTF0",1751832993780,0.78492,2547.4,2547.3,6.13192281]
["bitfinex-derivatives","ETHF0:USTF0",1751832994288,0.78492,2547.4,2547.3,5.34697281]
["bitfinex-derivatives","ETHF0:USTF0",1751832994492,0.78492,2547.4,2547.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751833000904,0.78495,2547.3,2547.2,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1751833001503,0.78495,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833003204,0.78495,2547.3,2547.2,6.71132918]
["bitfinex-derivatives","ETHF0:USTF0",1751833003706,0.78495,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833005104,0.78502,2547.1,2547.0,3.50352918]
["bitfinex-derivatives","ETHF0:USTF0",1751833005509,0.78502,2547.1,2546.7,5.43681281]
["bitfinex-derivatives","ETHF0:USTF0",1751833005510,10.41162965,2547.1,2546.7,3.50352918]
["bitfinex-derivatives","ETHF0:USTF0",1751833005698,10.41162965,2547.1,2546.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751833005699,0.7852,2546.5,2546.4,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751833009511,3.2078,2546.9,2546.4,7.30471965]
["bitfinex-derivatives","ETHF0:USTF0",1751833009711,0.78512,2546.8,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751833010009,0.78512,2546.8,2546.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751833010200,3.99289,2546.9,2546.7,2.10813]
["bitfinex-derivatives","ETHF0:USTF0",1751833010408,3.99289,2546.9,2546.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751833010709,3.2078,2547.2,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751833010908,3.2078,2547.2,2547.0,3.44901965]
["bitfinex-derivatives","ETHF0:USTF0",1751833010909,0.78504,2547.1,2547.0,3.44901965]
["bitfinex-derivatives","ETHF0:USTF0",1751833011107,0.78504,2547.1,2547.0,5.46011965]
["bitfinex-derivatives","ETHF0:USTF0",1751833011308,0.78504,2547.1,2547.0,6.24516965]
["bitfinex-derivatives","ETHF0:USTF0",1751833011513,0.78504,2547.1,2547.0,2.79615]
["bitfinex-derivatives","ETHF0:USTF0",1751833011711,0.78504,2547.1,2547.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751833012507,0.6505,2547.7,2547.0,5.46011965]
["bitfinex-derivatives","ETHF0:USTF0",1751833012708,0.78493,2547.4,2547.3,6.65681965]
["bitfinex-derivatives","ETHF0:USTF0",1751833013004,0.78486,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751833013207,0.78489,2547.5,2547.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1751833016615,0.78488,2547.6,2547.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1751833016916,0.78488,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751833017215,0.78488,2547.6,2547.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1751833017414,0.78489,2547.5,2547.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1751833017916,0.78488,2547.6,2547.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1751833018416,0.78489,2547.5,2547.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1751833020618,0.78488,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751833021317,0.78489,2547.5,2547.4,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1751833021524,0.78489,2547.5,2547.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751833021817,0.78489,2547.5,2547.4,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1751833022617,0.78489,2547.5,2547.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751833025116,4.23390965,2547.5,2547.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751833026519,0.78489,2547.5,2547.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751833028321,0.78489,2547.5,2547.4,1.47302]
["bitfinex-derivatives","ETHF0:USTF0",1751833028525,0.78489,2547.5,2547.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751833030221,0.78492,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833031220,2.20472,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833031523,0.78502,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833031727,4.23403965,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833032325,5.65383965,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833036331,6.83139965,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833036532,0.78514,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833043534,4.23415965,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833043726,6.25695965,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833046731,0.78523,2546.4,2546.3,1.47425]
["bitfinex-derivatives","ETHF0:USTF0",1751833047332,0.78522,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751833047733,0.78522,2546.5,2546.4,2.09461]
["bitfinex-derivatives","ETHF0:USTF0",1751833049139,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833053237,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833059845,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833060043,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833062542,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833062744,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833063650,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833064347,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833064648,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833064846,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833067352,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833067853,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833069855,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833070055,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833070355,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833071358,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833073362,0.78522,2546.5,2546.4,6.74630281]
["bitfinex-derivatives","ETHF0:USTF0",1751833073562,0.78522,2546.5,2546.4,2.09463]
["bitfinex-derivatives","ETHF0:USTF0",1751833074562,0.78522,2546.5,2546.4,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751833075164,0.78523,2546.4,2546.3,6.12591281]
["bitfinex-derivatives","ETHF0:USTF0",1751833076564,0.78523,2546.4,2546.3,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1751833076764,0.78523,2546.4,2546.3,6.15327022]
["bitfinex-derivatives","ETHF0:USTF0",1751833077164,0.78519,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751833077367,0.78519,2546.6,2546.5,7.44198965]
["bitfinex-derivatives","ETHF0:USTF0",1751833077762,0.78516,2546.7,2546.6,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751833078064,0.78516,2546.7,2546.6,3.38953]
["bitfinex-derivatives","ETHF0:USTF0",1751833079163,0.78514,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751833079371,0.78514,2546.8,2546.7,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1751833079967,0.78514,2546.8,2546.7,5.54613965]
["bitfinex-derivatives","ETHF0:USTF0",1751833080468,0.78514,2546.8,2546.7,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1751833082270,0.78514,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751833082461,0.78514,2546.7,2546.6,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1751833084667,0.78512,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751833084867,0.78512,2546.8,2546.7,2.154]
["bitfinex-derivatives","ETHF0:USTF0",1751833085672,0.78514,2546.7,2546.6,5.52656965]
["bitfinex-derivatives","ETHF0:USTF0",1751833085873,0.78514,2546.7,2546.6,2.07755]
["bitfinex-derivatives","ETHF0:USTF0",1751833086062,0.78514,2546.7,2546.6,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1751833086268,0.78514,2546.7,2546.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751833088475,4.23415965,2546.7,2546.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751833090477,0.78517,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833090778,1.96256,2547.1,2546.5,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1751833091082,0.78513,2546.8,2546.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751833091379,0.78513,2546.8,2546.7,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751833093175,6.65681965,2547.2,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751833093374,1.47089368,2547.1,2546.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751833093575,0.78508,2546.9,2546.8,2.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751833096182,0.78508,2546.9,2546.8,1.45979]
["bitfinex-derivatives","ETHF0:USTF0",1751833096379,0.78508,2546.9,2546.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751833096571,0.78517,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833102080,3.2078,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751833102274,3.5037758,2547.8,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751833102474,3.5037758,2547.9,2547.5,7.44169965]
["bitfinex-derivatives","ETHF0:USTF0",1751833102676,0.78484,2547.7,2547.5,7.44168965]
["bitfinex-derivatives","ETHF0:USTF0",1751833102877,0.78485,2547.7,2547.5,7.44167965]
["bitfinex-derivatives","ETHF0:USTF0",1751833103082,0.78486,2547.6,2547.5,7.44167965]
["bitfinex-derivatives","ETHF0:USTF0",1751833103282,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833103582,0.78486,2547.6,2547.5,3.99269]
["bitfinex-derivatives","ETHF0:USTF0",1751833103881,0.78486,2547.6,2547.5,7.49172946]
["bitfinex-derivatives","ETHF0:USTF0",1751833104084,0.78486,2547.6,2547.5,6.70683946]
["bitfinex-derivatives","ETHF0:USTF0",1751833104274,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833105386,0.78489,2547.5,2547.3,4.28396946]
["bitfinex-derivatives","ETHF0:USTF0",1751833105585,0.78492,2547.4,2547.3,4.28396946]
["bitfinex-derivatives","ETHF0:USTF0",1751833106480,5.53171965,2547.7,2547.3,3.49903946]
["bitfinex-derivatives","ETHF0:USTF0",1751833106687,0.78487,2547.6,2547.5,3.99268]
["bitfinex-derivatives","ETHF0:USTF0",1751833107079,0.78487,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833109185,3.2078,2548.4,2547.5,11.65681965]
["bitfinex-derivatives","ETHF0:USTF0",1751833109376,0.78469,2548.2,2548.0,4.23373965]
["bitfinex-derivatives","ETHF0:USTF0",1751833109683,0.78471,2548.1,2547.9,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1751833109884,0.78469,2548.2,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751833110185,0.78457,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833110480,6.65681965,2548.7,2548.1,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1751833110681,0.78468,2548.2,2548.1,15.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751833111381,0.78464,2548.3,2548.1,16.44878]
["bitfinex-derivatives","ETHF0:USTF0",1751833111583,0.78464,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751833111784,0.78464,2548.3,2548.1,16.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751833112184,0.78461,2548.5,2548.3,0.78463]
["bitfinex-derivatives","ETHF0:USTF0",1751833112484,0.78464,2548.3,2548.2,4.23366965]
["bitfinex-derivatives","ETHF0:USTF0",1751833112682,0.78464,2548.3,2548.2,3.44901965]
["bitfinex-derivatives","ETHF0:USTF0",1751833112884,0.78464,2548.3,2548.2,4.23369965]
["bitfinex-derivatives","ETHF0:USTF0",1751833113086,0.78463,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751833113385,3.2078,2548.7,2548.1,16.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751833113386,0.78464,2548.3,2548.1,16.44879]
["bitfinex-derivatives","ETHF0:USTF0",1751833114686,0.78468,2548.2,2548.1,16.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751833115188,0.78466,2548.3,2548.1,16.44881]
["bitfinex-derivatives","ETHF0:USTF0",1751833115688,0.78462,2548.4,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751833115890,0.78464,2548.3,2548.1,16.4488]
["bitfinex-derivatives","ETHF0:USTF0",1751833116080,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833116081,0.78468,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833116286,4.23369965,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833116590,0.78474,2548.0,2547.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751833116890,0.78477,2547.9,2547.8,14.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751833117482,0.78483,2547.7,2547.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751833117689,4.23384965,2547.7,2547.6,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751833118489,0.78486,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833118791,0.78495,2547.3,2547.2,59.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751833119887,4.23396965,2547.3,2547.2,59.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751833120484,4.23396965,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833120887,0.78495,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833121190,0.6809,2547.6,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833121385,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833121386,0.78495,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833121586,3.2078,2547.8,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833121782,3.2078,2548.5,2547.7,7.18287571]
["bitfinex-derivatives","ETHF0:USTF0",1751833121982,0.7847,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833122183,0.7847,2548.2,2548.0,1.44803]
["bitfinex-derivatives","ETHF0:USTF0",1751833122383,0.7847,2548.2,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751833122582,0.7847,2548.2,2548.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751833122783,0.7847,2548.2,2548.0,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1751833122985,0.78469,2548.2,2548.0,2.73684]
["bitfinex-derivatives","ETHF0:USTF0",1751833123189,0.78467,2548.3,2548.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751833123392,0.78467,2548.3,2548.1,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751833124289,3.2078,2548.5,2548.0,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751833124496,3.99239,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751833124793,0.78461,2548.4,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751833124993,15.10028571,2548.9,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751833125195,0.7846,2548.5,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751833125394,13.13907571,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833125591,0.78454,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751833126089,0.78456,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751833127493,0.78456,2548.6,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751833127792,0.78456,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751833128195,0.78456,2548.6,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751833128407,12.45877571,2548.9,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751833128596,0.78455,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751833129195,0.78458,2548.5,2548.4,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751833129497,0.78458,2548.5,2548.4,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751833130098,0.78457,2548.6,2548.4,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751833130491,0.78458,2548.5,2548.4,1.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751833131088,14.42876571,2548.9,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751833131293,0.78458,2548.5,2548.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751833131702,0.7846,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751833131996,0.78457,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751833132192,5.2847,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833132392,0.78453,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751833133194,0.78451,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751833133398,3.2078,2548.9,2548.4,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751833133799,0.78454,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751833134097,0.78457,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751833134298,0.78454,2548.7,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751833134690,3.2078,2548.9,2548.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1751833134889,9.14390571,2549.1,2548.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1751833134890,0.78452,2548.7,2548.6,3.99234]
["bitfinex-derivatives","ETHF0:USTF0",1751833136000,0.78451,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751833136200,0.78448,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751833136604,0.78449,2548.8,2548.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751833136797,0.78449,2548.8,2548.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751833137497,0.78449,2548.8,2548.7,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1751833137999,0.78448,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751833138501,0.78449,2548.8,2548.7,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751833139306,0.78449,2548.8,2548.7,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751833139499,0.78449,2548.8,2548.7,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751833140206,0.78448,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751833140707,0.78449,2548.8,2548.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751833141606,0.78447,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751833141906,0.78449,2548.8,2548.7,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751833142608,0.78447,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751833144314,0.78449,2548.8,2548.7,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1751833144517,0.78449,2548.8,2548.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1751833145119,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833145417,3.4486039,2548.7,2548.6,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1751833146007,0.78452,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751833146518,0.78452,2548.7,2548.6,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751833146719,0.7845,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751833152112,0.78452,2548.7,2548.6,3.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751833152514,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833153016,2.12812,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833153214,0.78461,2548.4,2548.3,3.49903946]
["bitfinex-derivatives","ETHF0:USTF0",1751833153419,0.78471,2548.1,2548.0,14.58903946]
["bitfinex-derivatives","ETHF0:USTF0",1751833154922,0.78471,2548.1,2548.0,3.49903946]
["bitfinex-derivatives","ETHF0:USTF0",1751833155123,0.7848,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751833155322,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833155825,0.7848,2547.8,2547.7,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1751833156523,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833156723,1.3436,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833157024,0.7848,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833157920,0.7848,2547.8,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751833158127,0.78483,2547.7,2547.5,11.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751833158327,0.78483,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833158528,0.78486,2547.6,2547.5,11.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751833158925,0.78489,2547.5,2547.4,14.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751833159127,0.78489,2547.5,2547.4,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751833159529,4.8396039,2547.9,2547.4,14.2828]
["bitfinex-derivatives","ETHF0:USTF0",1751833159726,4.8396039,2547.9,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751833159929,3.4486039,2547.9,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833160130,0.78483,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833160431,0.78483,2547.7,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751833160731,0.78484,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833162930,3.4486039,2547.9,2547.5,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1751833163130,3.4486039,2547.9,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833163327,0.78486,2547.6,2547.5,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1751833163528,0.78483,2547.8,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751833163831,0.78483,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751833164531,0.78481,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751833165030,3.4486039,2547.9,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751833165230,0.78483,2547.7,2547.6,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751833165628,0.78482,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751833166829,0.78483,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751833167032,0.78481,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751833168632,0.78484,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751833169232,0.78486,2547.6,2547.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751833169434,0.78486,2547.6,2547.5,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751833169633,0.78485,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833170829,0.78482,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751833172134,0.78485,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751833172733,4.7847039,2547.9,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751833172734,0.78482,2547.8,2547.7,0.78482]
["bitfinex-derivatives","ETHF0:USTF0",1751833173036,7.3291039,2548.0,2547.4,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1751833173232,3.2078,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751833173428,0.6804,2548.2,2547.5,6.7270439]
["bitfinex-derivatives","ETHF0:USTF0",1751833173634,0.78478,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751833174031,0.78478,2547.9,2547.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751833174234,0.7848,2547.8,2547.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751833175034,0.78479,2547.9,2547.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751833175234,0.78479,2547.9,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751833175636,0.7848,2547.8,2547.7,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751833175839,0.78479,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751833176136,0.7848,2547.8,2547.7,3.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751833176636,0.7848,2547.8,2547.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751833176934,0.7848,2547.8,2547.7,1.47703]
["bitfinex-derivatives","ETHF0:USTF0",1751833181137,0.7848,2547.8,2547.7,10.111938]
["bitfinex-derivatives","ETHF0:USTF0",1751833181739,0.7848,2547.8,2547.7,9.327108]
["bitfinex-derivatives","ETHF0:USTF0",1751833181933,0.7848,2547.8,2547.7,10.111938]
["bitfinex-derivatives","ETHF0:USTF0",1751833182640,0.7848,2547.8,2547.7,9.327108]
["bitfinex-derivatives","ETHF0:USTF0",1751833183140,0.7848,2547.8,2547.7,10.111938]
["bitfinex-derivatives","ETHF0:USTF0",1751833184337,0.7848,2547.8,2547.7,13.59190979]
["bitfinex-derivatives","ETHF0:USTF0",1751833184736,0.7848,2547.8,2547.7,10.111938]
["bitfinex-derivatives","ETHF0:USTF0",1751833185738,0.7848,2547.8,2547.7,13.59190979]
["bitfinex-derivatives","ETHF0:USTF0",1751833186539,0.78477,2547.9,2547.8,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1751833187237,0.7848,2547.8,2547.7,13.59188979]
["bitfinex-derivatives","ETHF0:USTF0",1751833187640,0.7848,2547.8,2547.7,10.111918]
["bitfinex-derivatives","ETHF0:USTF0",1751833188142,0.7848,2547.8,2547.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833188533,4.3077912,2547.8,2547.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833194247,9.3077912,2547.8,2547.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833200344,4.3077912,2547.8,2547.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833203153,2.9208912,2547.8,2547.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833206261,6.1286912,2547.8,2547.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833207258,0.78501,2547.1,2547.0,3.47997179]
["bitfinex-derivatives","ETHF0:USTF0",1751833207463,0.78504,2547.0,2546.9,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751833208357,0.78504,2547.0,2546.9,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1751833208556,0.78504,2547.0,2546.9,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751833210260,0.78504,2547.0,2546.9,11.341508]
["bitfinex-derivatives","ETHF0:USTF0",1751833210959,0.78504,2547.0,2546.9,10.005508]
["bitfinex-derivatives","ETHF0:USTF0",1751833213265,0.78504,2547.0,2546.9,11.360108]
["bitfinex-derivatives","ETHF0:USTF0",1751833214468,4.2336439,2547.1,2546.9,11.360108]
["bitfinex-derivatives","ETHF0:USTF0",1751833214666,0.78504,2547.1,2547.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1751833215270,0.78504,2547.1,2547.0,9.921808]
["bitfinex-derivatives","ETHF0:USTF0",1751833215470,4.2336439,2547.1,2547.0,9.921808]
["bitfinex-derivatives","ETHF0:USTF0",1751833218675,4.2336439,2547.1,2547.0,10.706848]
["bitfinex-derivatives","ETHF0:USTF0",1751833218881,3.2078,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751833219179,3.2078,2547.2,2547.1,2.19811]
["bitfinex-derivatives","ETHF0:USTF0",1751833220175,3.99278,2547.2,2547.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751833220377,3.99278,2547.2,2547.1,10.048008]
["bitfinex-derivatives","ETHF0:USTF0",1751833221083,3.99278,2547.2,2547.1,10.833018]
["bitfinex-derivatives","ETHF0:USTF0",1751833221382,3.2078,2547.2,2547.1,10.833018]
["bitfinex-derivatives","ETHF0:USTF0",1751833221582,3.99278,2547.2,2547.1,10.833018]
["bitfinex-derivatives","ETHF0:USTF0",1751833221973,7.4413839,2547.2,2547.1,10.048008]
["bitfinex-derivatives","ETHF0:USTF0",1751833222173,7.4413839,2547.2,2547.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833223382,3.99278,2547.2,2547.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833224378,3.99278,2547.2,2547.1,9.981908]
["bitfinex-derivatives","ETHF0:USTF0",1751833225084,3.99278,2547.2,2547.1,10.766918]
["bitfinex-derivatives","ETHF0:USTF0",1751833225383,3.2078,2547.2,2547.1,10.766918]
["bitfinex-derivatives","ETHF0:USTF0",1751833226779,3.99278,2547.2,2547.1,9.981908]
["bitfinex-derivatives","ETHF0:USTF0",1751833227279,3.99278,2547.2,2547.1,10.766918]
["bitfinex-derivatives","ETHF0:USTF0",1751833227586,3.99278,2547.2,2547.1,9.981908]
["bitfinex-derivatives","ETHF0:USTF0",1751833227885,3.99278,2547.2,2547.1,10.766918]
["bitfinex-derivatives","ETHF0:USTF0",1751833228080,3.2078,2547.2,2547.1,10.766918]
["bitfinex-derivatives","ETHF0:USTF0",1751833228287,3.2078,2547.5,2547.1,9.981908]
["bitfinex-derivatives","ETHF0:USTF0",1751833228487,2.23369686,2547.4,2547.2,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1751833228780,2.23369686,2547.4,2547.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751833228781,0.78493,2547.4,2547.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751833228980,2.23367279,2547.4,2547.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751833229287,0.78493,2547.4,2547.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751833230182,0.78493,2547.4,2547.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833232188,0.78493,2547.4,2547.3,10.661608]
["bitfinex-derivatives","ETHF0:USTF0",1751833232784,3.2078,2547.5,2547.3,10.661608]
["bitfinex-derivatives","ETHF0:USTF0",1751833233082,0.78489,2547.5,2547.4,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1751833233279,0.78489,2547.5,2547.4,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751833233476,4.2334839,2547.6,2547.4,2.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751833233977,0.78489,2547.5,2547.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751833234184,0.78492,2547.4,2547.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833234386,39.9515239,2547.4,2547.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833234689,42.806318,2547.4,2547.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833238393,41.3581239,2547.4,2547.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833238586,42.80299294,2547.4,2547.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833239986,46.01079294,2547.4,2547.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833240489,0.78514,2546.7,2546.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751833240889,0.78514,2546.7,2546.6,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751833242989,0.78514,2546.7,2546.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751833243392,0.78514,2546.7,2546.6,9.292508]
["bitfinex-derivatives","ETHF0:USTF0",1751833244191,3.2078,2546.9,2546.6,14.0507119]
["bitfinex-derivatives","ETHF0:USTF0",1751833244391,3.2078,2546.9,2546.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751833244592,0.78511,2546.8,2546.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751833245290,0.78511,2546.8,2546.7,9.944508]
["bitfinex-derivatives","ETHF0:USTF0",1751833245890,3.2078,2547.2,2546.7,10.729648]
["bitfinex-derivatives","ETHF0:USTF0",1751833246095,0.78508,2546.9,2546.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751833246490,0.78507,2547.0,2546.8,5.5433139]
["bitfinex-derivatives","ETHF0:USTF0",1751833246794,0.78504,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751833246998,0.78504,2547.1,2547.0,4.9260339]
["bitfinex-derivatives","ETHF0:USTF0",1751833247790,0.78504,2547.1,2547.0,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1751833247996,0.78504,2547.1,2547.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751833248195,0.78504,2547.1,2547.0,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1751833250294,0.78504,2547.1,2547.0,10.741108]
["bitfinex-derivatives","ETHF0:USTF0",1751833252094,0.78504,2547.1,2547.0,11.526148]
["bitfinex-derivatives","ETHF0:USTF0",1751833252297,0.78504,2547.1,2547.0,10.741108]
["bitfinex-derivatives","ETHF0:USTF0",1751833252496,3.9928,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751833252696,3.9928,2547.2,2547.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751833255198,3.9928,2547.2,2547.1,9.971008]
["bitfinex-derivatives","ETHF0:USTF0",1751833256296,0.785,2547.2,2547.1,9.971008]
["bitfinex-derivatives","ETHF0:USTF0",1751833258896,0.785,2547.2,2547.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833262095,0.785,2547.2,2547.1,9.978408]
["bitfinex-derivatives","ETHF0:USTF0",1751833263692,0.785,2547.2,2547.1,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833265298,0.785,2547.2,2547.1,9.323508]
["bitfinex-derivatives","ETHF0:USTF0",1751833265700,0.785,2547.2,2547.1,10.745408]
["bitfinex-derivatives","ETHF0:USTF0",1751833266500,0.78498,2547.3,2547.1,11.530418]
["bitfinex-derivatives","ETHF0:USTF0",1751833266695,0.78498,2547.3,2547.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751833266999,0.78495,2547.3,2547.2,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1751833267194,0.78495,2547.3,2547.2,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1751833270303,0.78495,2547.3,2547.2,10.056808]
["bitfinex-derivatives","ETHF0:USTF0",1751833270504,0.78495,2547.3,2547.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833273198,0.78495,2547.3,2547.2,9.419888]
["bitfinex-derivatives","ETHF0:USTF0",1751833273398,0.78495,2547.3,2547.2,10.768388]
["bitfinex-derivatives","ETHF0:USTF0",1751833274405,0.78495,2547.3,2547.2,9.419888]
["bitfinex-derivatives","ETHF0:USTF0",1751833275208,0.78495,2547.3,2547.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833280212,0.78495,2547.3,2547.2,9.419888]
["bitfinex-derivatives","ETHF0:USTF0",1751833282414,0.78495,2547.3,2547.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833284113,0.78495,2547.3,2547.2,9.419888]
["bitfinex-derivatives","ETHF0:USTF0",1751833284719,0.78495,2547.3,2547.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833285114,3.9092,2547.7,2547.2,12.0835119]
["bitfinex-derivatives","ETHF0:USTF0",1751833285314,2.23217545,2547.6,2547.5,3.4486039]
["bitfinex-derivatives","ETHF0:USTF0",1751833285510,2.23217545,2547.6,2547.5,4.1293039]
["bitfinex-derivatives","ETHF0:USTF0",1751833285717,2.23217545,2547.6,2547.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751833286723,0.78486,2547.6,2547.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751833288217,0.78492,2547.4,2547.3,4.84077179]
["bitfinex-derivatives","ETHF0:USTF0",1751833288415,0.78492,2547.4,2547.3,3.47997179]
["bitfinex-derivatives","ETHF0:USTF0",1751833289418,0.78495,2547.3,2547.2,12.11487979]
["bitfinex-derivatives","ETHF0:USTF0",1751833290420,0.78495,2547.3,2547.2,12.89985979]
["bitfinex-derivatives","ETHF0:USTF0",1751833295125,0.78489,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751833295327,0.78489,2547.5,2547.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751833295922,0.78488,2547.6,2547.5,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1751833296126,0.78489,2547.5,2547.4,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751833296320,0.78489,2547.5,2547.4,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751833296626,0.78492,2547.4,2547.3,12.11487979]
["bitfinex-derivatives","ETHF0:USTF0",1751833298221,0.78492,2547.4,2547.3,12.89982979]
["bitfinex-derivatives","ETHF0:USTF0",1751833299127,0.78492,2547.4,2547.3,12.11487979]
["bitfinex-derivatives","ETHF0:USTF0",1751833299426,0.78492,2547.4,2547.3,12.89982979]
["bitfinex-derivatives","ETHF0:USTF0",1751833299926,0.78491,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751833300322,0.78491,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833305825,2.15701,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833308030,0.78491,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833308624,0.78491,2547.5,2547.4,9.279408]
["bitfinex-derivatives","ETHF0:USTF0",1751833311529,0.78491,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833311734,5.43467214,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833312039,10.43467214,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833312227,6.72437214,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833312428,10.17297604,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833314632,5.43467214,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833314832,2.22687214,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833315433,0.78491,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833315629,0.78491,2547.5,2547.4,10.014608]
["bitfinex-derivatives","ETHF0:USTF0",1751833316749,0.78491,2547.5,2547.4,9.310208]
["bitfinex-derivatives","ETHF0:USTF0",1751833321149,0.78491,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833321363,5.43527073,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833321947,6.77387073,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833324351,7.43737073,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833328650,7.43737073,2547.5,2547.4,7.731898]
["bitfinex-derivatives","ETHF0:USTF0",1751833329253,7.43737073,2547.5,2547.4,5.252438]
["bitfinex-derivatives","ETHF0:USTF0",1751833329650,7.43737073,2547.5,2547.4,4.461638]
["bitfinex-derivatives","ETHF0:USTF0",1751833330557,7.43737073,2547.5,2547.4,3.649568]
["bitfinex-derivatives","ETHF0:USTF0",1751833330856,7.43737073,2547.5,2547.4,1.750008]
["bitfinex-derivatives","ETHF0:USTF0",1751833332255,7.43737073,2547.5,2547.4,0.957888]
["bitfinex-derivatives","ETHF0:USTF0",1751833333357,7.43737073,2547.5,2547.4,0.157768]
["bitfinex-derivatives","ETHF0:USTF0",1751833333552,7.43737073,2547.5,2547.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833334346,12.43737073,2547.5,2547.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833339359,0.78504,2547.0,2546.9,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833339561,47.25972392,2547.0,2546.3,3.47997179]
["bitfinex-derivatives","ETHF0:USTF0",1751833339764,0.78526,2546.3,2546.2,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1751833339964,0.78526,2546.3,2546.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1751833342467,0.78526,2546.3,2546.2,12.505408]
["bitfinex-derivatives","ETHF0:USTF0",1751833345271,3.99306,2546.3,2546.2,9.297608]
["bitfinex-derivatives","ETHF0:USTF0",1751833351270,0.78526,2546.3,2546.2,14.297608]
["bitfinex-derivatives","ETHF0:USTF0",1751833351473,0.78526,2546.3,2546.2,9.297608]
["bitfinex-derivatives","ETHF0:USTF0",1751833352169,0.78526,2546.3,2546.2,14.297608]
["bitfinex-derivatives","ETHF0:USTF0",1751833353069,0.78526,2546.3,2546.2,15.082898]
["bitfinex-derivatives","ETHF0:USTF0",1751833353270,0.78526,2546.3,2546.2,14.297608]
["bitfinex-derivatives","ETHF0:USTF0",1751833353470,0.78526,2546.3,2546.2,9.297608]
["bitfinex-derivatives","ETHF0:USTF0",1751833356874,0.78526,2546.3,2546.2,10.671108]
["bitfinex-derivatives","ETHF0:USTF0",1751833357375,0.78526,2546.3,2546.2,11.456398]
["bitfinex-derivatives","ETHF0:USTF0",1751833357974,0.78526,2546.3,2546.2,10.671108]
["bitfinex-derivatives","ETHF0:USTF0",1751833358966,0.78526,2546.3,2546.2,11.456398]
["bitfinex-derivatives","ETHF0:USTF0",1751833359772,0.78525,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751833360076,0.78525,2546.4,2546.3,2.20654]
["bitfinex-derivatives","ETHF0:USTF0",1751833360269,0.78525,2546.4,2546.3,10.841448]
["bitfinex-derivatives","ETHF0:USTF0",1751833360777,0.78525,2546.4,2546.3,10.841468]
["bitfinex-derivatives","ETHF0:USTF0",1751833362781,8.6192239,2546.8,2546.3,15.056208]
["bitfinex-derivatives","ETHF0:USTF0",1751833362976,0.78522,2546.5,2546.4,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1751833363172,0.78522,2546.5,2546.4,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1751833363474,0.78522,2546.5,2546.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751833365180,0.78522,2546.5,2546.4,9.316708]
["bitfinex-derivatives","ETHF0:USTF0",1751833365576,0.78522,2546.5,2546.4,10.101938]
["bitfinex-derivatives","ETHF0:USTF0",1751833368174,0.78522,2546.5,2546.4,9.316708]
["bitfinex-derivatives","ETHF0:USTF0",1751833368374,0.78522,2546.5,2546.4,10.101938]
["bitfinex-derivatives","ETHF0:USTF0",1751833372385,0.78522,2546.5,2546.4,9.316708]
["bitfinex-derivatives","ETHF0:USTF0",1751833373487,4.2338239,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833374487,7.4416239,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833376989,4.2338239,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833380285,5.68118955,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833382093,41.39718955,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833383195,44.60498955,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833386985,44.60498955,2546.5,2546.4,7.845968]
["bitfinex-derivatives","ETHF0:USTF0",1751833388505,0.78535,2546.0,2545.9,3.47997179]
["bitfinex-derivatives","ETHF0:USTF0",1751833388697,0.78538,2545.9,2545.8,3.47997179]
["bitfinex-derivatives","ETHF0:USTF0",1751833389000,1.49098,2545.9,2545.8,3.47997179]
["bitfinex-derivatives","ETHF0:USTF0",1751833389497,0.78541,2545.8,2545.7,4.12267179]
["bitfinex-derivatives","ETHF0:USTF0",1751833389799,0.78541,2545.8,2545.7,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1751833391696,0.78541,2545.8,2545.7,9.277608]
["bitfinex-derivatives","ETHF0:USTF0",1751833392705,0.78541,2545.8,2545.7,10.671508]
["bitfinex-derivatives","ETHF0:USTF0",1751833393002,6.6564039,2546.2,2545.7,10.671508]
["bitfinex-derivatives","ETHF0:USTF0",1751833393302,0.78538,2546.0,2545.8,9.10786569]
["bitfinex-derivatives","ETHF0:USTF0",1751833393503,0.78535,2546.0,2545.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751833394103,1.96332,2546.1,2545.7,12.75757979]
["bitfinex-derivatives","ETHF0:USTF0",1751833394303,0.78541,2545.8,2545.7,14.10887979]
["bitfinex-derivatives","ETHF0:USTF0",1751833395103,0.78541,2545.8,2545.7,14.89431979]
["bitfinex-derivatives","ETHF0:USTF0",1751833395903,0.7854,2545.9,2545.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1751833396104,0.7854,2545.9,2545.8,5.63164417]
["bitfinex-derivatives","ETHF0:USTF0",1751833396299,0.7854,2545.9,2545.8,4.84624417]
["bitfinex-derivatives","ETHF0:USTF0",1751833397302,0.7854,2545.9,2545.8,5.63165417]
["bitfinex-derivatives","ETHF0:USTF0",1751833397804,0.7854,2545.9,2545.8,3.49494417]
["bitfinex-derivatives","ETHF0:USTF0",1751833398004,0.7854,2545.9,2545.8,4.84504417]
["bitfinex-derivatives","ETHF0:USTF0",1751833399302,0.7854,2545.9,2545.8,5.63045417]
["bitfinex-derivatives","ETHF0:USTF0",1751833399503,0.78535,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751833399699,0.78535,2546.0,2545.9,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751833399900,0.78535,2546.0,2545.9,2.13548]
["bitfinex-derivatives","ETHF0:USTF0",1751833400398,0.78533,2546.1,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751833400604,0.78525,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751833401002,0.78522,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751833401501,0.78523,2546.4,2546.3,2.09904]
["bitfinex-derivatives","ETHF0:USTF0",1751833401702,0.78523,2546.4,2546.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751833402904,4.2338339,2546.4,2546.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751833403302,0.78526,2546.3,2546.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751833403503,0.78526,2546.3,2546.2,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1751833403707,4.2338439,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751833404009,0.78526,2546.3,2546.2,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1751833404809,4.2338539,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751833405304,1.44722,2546.5,2546.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833405609,6.6564039,2546.6,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751833405906,0.7852,2546.5,2546.4,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751833406107,0.7852,2546.5,2546.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751833406511,0.7852,2546.5,2546.4,2.17053]
["bitfinex-derivatives","ETHF0:USTF0",1751833407009,0.7852,2546.5,2546.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751833408709,0.78523,2546.4,2546.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833409406,4.2338339,2546.4,2546.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833410408,5.68013466,2546.4,2546.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833410903,6.32103466,2546.4,2546.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833418911,6.3226627,2546.4,2546.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833420616,42.0346627,2546.4,2546.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833420812,1.4479288,2546.4,2546.3,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833421020,0.78521,2546.5,2546.3,9.420148]
["bitfinex-derivatives","ETHF0:USTF0",1751833421222,3.99299,2546.6,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751833421522,3.99299,2546.6,2546.4,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1751833421722,0.7852,2546.5,2546.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751833422322,0.7852,2546.5,2546.4,2.19123]
["bitfinex-derivatives","ETHF0:USTF0",1751833423619,3.2078,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751833423620,3.99299,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751833423824,0.78514,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751833424019,0.78517,2546.6,2546.5,9.13472807]
["bitfinex-derivatives","ETHF0:USTF0",1751833424219,3.2078,2547.0,2546.5,9.13472807]
["bitfinex-derivatives","ETHF0:USTF0",1751833424220,0.78515,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751833424423,0.78512,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751833424625,0.78512,2546.8,2546.7,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1751833425124,3.2078,2547.0,2546.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751833425324,0.78507,2546.9,2546.8,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1751833425923,0.78507,2546.9,2546.8,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751833428125,0.78511,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833429126,0.78511,2546.8,2546.7,10.052708]
["bitfinex-derivatives","ETHF0:USTF0",1751833430328,0.78511,2546.8,2546.7,10.837848]
["bitfinex-derivatives","ETHF0:USTF0",1751833430629,0.78511,2546.8,2546.7,10.052708]
["bitfinex-derivatives","ETHF0:USTF0",1751833433528,0.78511,2546.8,2546.7,10.837848]
["bitfinex-derivatives","ETHF0:USTF0",1751833434527,0.78511,2546.8,2546.7,10.052708]
["bitfinex-derivatives","ETHF0:USTF0",1751833440933,0.78511,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833441926,0.78511,2546.8,2546.7,10.014008]
["bitfinex-derivatives","ETHF0:USTF0",1751833446134,4.2337139,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833454041,7.05008696,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833454936,12.05008696,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833455242,12.05008696,2546.8,2546.7,6.828128]
["bitfinex-derivatives","ETHF0:USTF0",1751833455541,23.11108696,2546.8,2546.7,5.160888]
["bitfinex-derivatives","ETHF0:USTF0",1751833456139,23.11108696,2546.8,2546.7,3.513338]
["bitfinex-derivatives","ETHF0:USTF0",1751833456342,23.11108696,2546.8,2546.7,1.672498]
["bitfinex-derivatives","ETHF0:USTF0",1751833458941,58.81008696,2546.8,2546.7,1.672498]
["bitfinex-derivatives","ETHF0:USTF0",1751833461444,62.01788696,2546.8,2546.7,1.672498]
["bitfinex-derivatives","ETHF0:USTF0",1751833462745,8.88418696,2546.8,2546.7,1.672498]
["bitfinex-derivatives","ETHF0:USTF0",1751833462944,44.58418696,2546.8,2546.7,1.672498]
["bitfinex-derivatives","ETHF0:USTF0",1751833474557,0.7852,2546.5,2546.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751833474747,43.1406039,2546.5,2546.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751833475852,3.993,2546.5,2546.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751833476150,36.4842,2546.5,2546.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751833476553,39.9328039,2546.5,2546.4,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751833477556,39.9328039,2546.5,2546.4,9.279708]
["bitfinex-derivatives","ETHF0:USTF0",1751833477954,39.9328039,2546.5,2546.4,10.694008]
["bitfinex-derivatives","ETHF0:USTF0",1751833480364,39.9328039,2546.5,2546.4,9.279708]
["bitfinex-derivatives","ETHF0:USTF0",1751833480365,41.38004974,2546.5,2546.4,9.279708]
["bitfinex-derivatives","ETHF0:USTF0",1751833482867,41.38124593,2546.5,2546.4,9.279708]
["bitfinex-derivatives","ETHF0:USTF0",1751833491267,44.58904593,2546.5,2546.4,9.279708]
["bitfinex-derivatives","ETHF0:USTF0",1751833495168,41.38124593,2546.5,2546.4,9.279708]
["bitfinex-derivatives","ETHF0:USTF0",1751833495368,44.58904593,2546.5,2546.4,9.279708]
["bitfinex-derivatives","ETHF0:USTF0",1751833499771,44.58904593,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833501870,8.89004593,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833502075,44.58504593,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833507984,41.37724593,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833508179,44.58504593,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833509382,44.5850747,2546.5,2546.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833509584,44.5850747,2546.5,2546.4,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833510281,45.8694747,2546.5,2546.4,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833519682,44.5850747,2546.5,2546.4,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833523689,5.4414708,2546.5,2546.4,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833523892,41.1324708,2546.5,2546.4,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833524288,5.4414708,2546.5,2546.4,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833524490,41.1324708,2546.5,2546.4,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833525789,5.4414708,2546.5,2546.4,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833525993,5.4414708,2546.5,2546.4,8.801068]
["bitfinex-derivatives","ETHF0:USTF0",1751833525994,37.9236708,2546.5,2546.4,8.801068]
["bitfinex-derivatives","ETHF0:USTF0",1751833526598,1.4484708,2546.5,2546.4,14.586298]
["bitfinex-derivatives","ETHF0:USTF0",1751833526799,35.689,2546.6,2546.4,14.586298]
["bitfinex-derivatives","ETHF0:USTF0",1751833526995,3.99292,2546.8,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751833527193,3.2078,2546.8,2546.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751833527393,40.34579395,2546.8,2546.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751833527592,39.68191,2546.8,2546.7,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751833529294,3.99291,2546.8,2546.7,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751833529997,0.78511,2546.8,2546.7,6.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751833530298,0.78511,2546.8,2546.7,13.801068]
["bitfinex-derivatives","ETHF0:USTF0",1751833531599,0.78511,2546.8,2546.7,8.801068]
["bitfinex-derivatives","ETHF0:USTF0",1751833533201,0.78511,2546.8,2546.7,13.801068]
["bitfinex-derivatives","ETHF0:USTF0",1751833533402,0.78511,2546.8,2546.7,8.801068]
["bitfinex-derivatives","ETHF0:USTF0",1751833537601,0.78511,2546.8,2546.7,9.586208]
["bitfinex-derivatives","ETHF0:USTF0",1751833540907,43.1235039,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751833541096,39.6749,2546.9,2546.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751833541302,39.6689,2546.9,2546.8,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751833541904,3.9929,2546.9,2546.8,2.77571]
["bitfinex-derivatives","ETHF0:USTF0",1751833542704,0.78503,2547.1,2547.0,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751833542910,0.78504,2547.0,2546.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751833543611,0.78504,2547.0,2546.9,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751833543811,0.78504,2547.0,2546.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751833544011,4.2336439,2547.0,2546.9,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1751833544206,4.2336439,2547.0,2546.9,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751833545210,4.2336439,2547.0,2546.9,8.104768]
["bitfinex-derivatives","ETHF0:USTF0",1751833546412,39.9066439,2547.0,2546.9,8.104768]
["bitfinex-derivatives","ETHF0:USTF0",1751833546909,39.9066439,2547.0,2546.9,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833548115,3.2078,2547.2,2546.9,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833548318,39.6648,2547.2,2547.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1751833548510,39.6648,2547.2,2547.0,2.86664]
["bitfinex-derivatives","ETHF0:USTF0",1751833549014,39.6648,2547.2,2547.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751833549216,39.6638,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751833549412,39.6638,2547.2,2547.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751833550211,39.6638,2547.2,2547.1,8.782368]
["bitfinex-derivatives","ETHF0:USTF0",1751833550716,39.6638,2547.2,2547.1,9.567378]
["bitfinex-derivatives","ETHF0:USTF0",1751833550914,3.99278,2547.2,2547.1,13.0159819]
["bitfinex-derivatives","ETHF0:USTF0",1751833551111,0.78498,2547.2,2547.1,13.0159819]
["bitfinex-derivatives","ETHF0:USTF0",1751833551714,0.78497,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751833551915,0.78497,2547.3,2547.2,2.10386]
["bitfinex-derivatives","ETHF0:USTF0",1751833552919,0.78495,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751833553220,0.78495,2547.4,2547.3,1.43573]
["bitfinex-derivatives","ETHF0:USTF0",1751833553414,0.78495,2547.4,2547.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751833554919,0.78498,2547.2,2547.1,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833555123,4.2335839,2547.2,2547.1,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833555320,0.78498,2547.2,2547.1,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833555520,0.78498,2547.2,2547.1,8.248478]
["bitfinex-derivatives","ETHF0:USTF0",1751833556010,0.78498,2547.2,2547.1,9.590278]
["bitfinex-derivatives","ETHF0:USTF0",1751833559226,0.78498,2547.2,2547.1,8.805268]
["bitfinex-derivatives","ETHF0:USTF0",1751833559720,0.78498,2547.2,2547.1,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833561423,4.2335839,2547.2,2547.1,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833562532,3.2078,2547.5,2547.1,10.9120719]
["bitfinex-derivatives","ETHF0:USTF0",1751833562828,0.78492,2547.4,2547.3,3.4486039]
["bitfinex-derivatives","ETHF0:USTF0",1751833563131,0.78495,2547.3,2547.2,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1751833564930,0.78495,2547.3,2547.2,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1751833565126,0.78495,2547.3,2547.2,8.835068]
["bitfinex-derivatives","ETHF0:USTF0",1751833565331,0.78495,2547.3,2547.2,9.620048]
["bitfinex-derivatives","ETHF0:USTF0",1751833569433,0.78495,2547.3,2547.2,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833570035,0.78495,2547.3,2547.2,8.248448]
["bitfinex-derivatives","ETHF0:USTF0",1751833573137,0.78494,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751833573837,0.78494,2547.4,2547.3,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1751833575038,0.78491,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751833575441,0.78491,2547.5,2547.4,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1751833578442,0.6933,2547.7,2547.4,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1751833578443,0.78489,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751833579243,2.22669345,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751833580140,0.78489,2547.6,2547.5,8.248338]
["bitfinex-derivatives","ETHF0:USTF0",1751833580539,0.6933,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833580540,1.47815,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833580738,2.91995234,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833581143,1.47815,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833582240,0.78486,2547.6,2547.5,8.248338]
["bitfinex-derivatives","ETHF0:USTF0",1751833585542,0.78486,2547.6,2547.5,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833585951,2.13466,2547.6,2547.5,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833587349,3.57557111,2547.6,2547.5,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833590552,8.57557111,2547.6,2547.5,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833591053,19.62357111,2547.6,2547.5,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833594854,22.83137111,2547.6,2547.5,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833595156,19.62357111,2547.6,2547.5,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833595356,22.83137111,2547.6,2547.5,7.463468]
["bitfinex-derivatives","ETHF0:USTF0",1751833596154,22.83137111,2547.6,2546.7,4.19554417]
["bitfinex-derivatives","ETHF0:USTF0",1751833596155,0.78511,2546.8,2546.7,4.19554417]
["bitfinex-derivatives","ETHF0:USTF0",1751833596355,4.2337139,2546.8,2546.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751833599054,0.78511,2546.8,2546.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751833599456,0.78511,2546.8,2546.7,9.335508]
["bitfinex-derivatives","ETHF0:USTF0",1751833602758,6.5371,2547.2,2546.7,10.120618]
["bitfinex-derivatives","ETHF0:USTF0",1751833602966,3.99278,2547.2,2547.1,3.4486039]
["bitfinex-derivatives","ETHF0:USTF0",1751833603650,3.99278,2547.2,2547.1,6.2165039]
["bitfinex-derivatives","ETHF0:USTF0",1751833603858,0.78498,2547.2,2547.1,7.0015139]
["bitfinex-derivatives","ETHF0:USTF0",1751833604260,0.78498,2547.2,2547.1,6.2165039]
["bitfinex-derivatives","ETHF0:USTF0",1751833604461,0.78498,2547.2,2547.1,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751833605261,0.78498,2547.2,2547.1,11.402808]
["bitfinex-derivatives","ETHF0:USTF0",1751833609153,0.78498,2547.2,2547.1,12.187818]
["bitfinex-derivatives","ETHF0:USTF0",1751833609560,0.78498,2547.2,2547.1,11.402808]
["bitfinex-derivatives","ETHF0:USTF0",1751833610361,0.78498,2547.2,2547.1,12.187818]
["bitfinex-derivatives","ETHF0:USTF0",1751833610561,0.78498,2547.2,2547.1,11.402808]
["bitfinex-derivatives","ETHF0:USTF0",1751833610761,0.78498,2547.2,2547.1,12.187818]
["bitfinex-derivatives","ETHF0:USTF0",1751833612062,0.78498,2547.2,2547.1,11.402808]
["bitfinex-derivatives","ETHF0:USTF0",1751833615172,0.78498,2547.2,2547.1,12.187818]
["bitfinex-derivatives","ETHF0:USTF0",1751833615771,0.78498,2547.2,2547.1,11.402808]
["bitfinex-derivatives","ETHF0:USTF0",1751833617072,40.83201,2547.6,2547.1,12.187798]
["bitfinex-derivatives","ETHF0:USTF0",1751833617273,0.78496,2547.3,2547.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751833620275,0.78496,2547.3,2547.2,9.989208]
["bitfinex-derivatives","ETHF0:USTF0",1751833622675,7.4413639,2547.3,2547.2,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833627879,13.88309694,2547.3,2547.2,7.821798]
["bitfinex-derivatives","ETHF0:USTF0",1751833628271,13.88309694,2547.3,2547.2,7.006108]
["bitfinex-derivatives","ETHF0:USTF0",1751833630581,24.93109694,2547.3,2547.2,5.275438]
["bitfinex-derivatives","ETHF0:USTF0",1751833633381,24.93109694,2547.3,2547.2,4.458588]
["bitfinex-derivatives","ETHF0:USTF0",1751833635683,24.93109694,2547.3,2547.2,3.500968]
["bitfinex-derivatives","ETHF0:USTF0",1751833635885,24.93109694,2547.3,2547.2,2.661528]
["bitfinex-derivatives","ETHF0:USTF0",1751833637686,21.72329694,2547.3,2547.2,2.661528]
["bitfinex-derivatives","ETHF0:USTF0",1751833637886,24.93109694,2547.3,2547.2,2.661528]
["bitfinex-derivatives","ETHF0:USTF0",1751833642395,19.93109694,2547.3,2547.2,2.661528]
["bitfinex-derivatives","ETHF0:USTF0",1751833644386,19.93109694,2547.3,2547.2,1.821388]
["bitfinex-derivatives","ETHF0:USTF0",1751833646899,5.43449304,2547.3,2547.2,1.821388]
["bitfinex-derivatives","ETHF0:USTF0",1751833647198,55.58709694,2547.3,2547.2,1.821388]
["bitfinex-derivatives","ETHF0:USTF0",1751833667917,55.58709694,2547.3,2547.2,0.977058]
["bitfinex-derivatives","ETHF0:USTF0",1751833668220,55.58709694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833668414,59.0993794,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833670719,60.3959794,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833672121,56.88369694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833675019,55.58709694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833675215,16.48349304,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833675414,52.13249304,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833675626,55.58109694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833676324,55.58109694,2547.3,2547.2,1.303708]
["bitfinex-derivatives","ETHF0:USTF0",1751833676527,55.58109694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833681826,55.58109694,2547.3,2547.2,1.374408]
["bitfinex-derivatives","ETHF0:USTF0",1751833682922,5.43449304,2547.3,2547.2,1.374408]
["bitfinex-derivatives","ETHF0:USTF0",1751833683128,41.08149304,2547.3,2547.2,1.374408]
["bitfinex-derivatives","ETHF0:USTF0",1751833685227,5.43449304,2547.3,2547.2,1.374408]
["bitfinex-derivatives","ETHF0:USTF0",1751833685427,41.08049304,2547.3,2547.2,1.374408]
["bitfinex-derivatives","ETHF0:USTF0",1751833685929,44.52909694,2547.3,2547.2,1.374408]
["bitfinex-derivatives","ETHF0:USTF0",1751833693641,8.88309694,2547.3,2547.2,1.374408]
["bitfinex-derivatives","ETHF0:USTF0",1751833693941,44.52609694,2547.3,2547.2,1.374408]
["bitfinex-derivatives","ETHF0:USTF0",1751833696237,44.52609694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833697842,41.31829694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833698143,44.52609694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833702040,8.88309694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833702242,44.52309694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833706950,41.31529694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833707546,44.52309694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833708846,41.31529694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833709047,44.52309694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833710746,45.19699694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833712944,9.55699694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833713149,45.19399694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833718054,41.98619694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833718256,45.19399694,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833719754,45.19434216,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833720257,8.88344216,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833720455,44.51744216,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833723057,41.30964216,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833723255,44.51744216,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833727160,44.51444216,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833737673,41.30664216,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833737973,44.51444216,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833738768,43.82862737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833742075,40.62082737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833742375,43.82862737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833746078,40.62082737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833746376,43.82862737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833747877,40.62082737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833748074,43.82862737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833750880,8.19762737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833751082,43.81962737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833751479,8.19762737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833751676,43.81862737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833756179,41.05583826,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833756378,43.81862737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833758484,8.19762737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833758681,41.05183826,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833758985,43.81462737,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833759186,42.37254911,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833762586,45.13533822,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833762885,43.81200939,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833764885,46.5747985,2547.3,2547.2,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833765187,1.96255,2547.1,2546.7,4.16694417]
["bitfinex-derivatives","ETHF0:USTF0",1751833765389,3.54789911,2546.8,2546.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751833765586,39.16089911,2546.8,2546.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751833766286,40.60068348,2546.8,2546.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751833766884,41.29279675,2546.8,2546.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751833767788,37.83789437,2546.8,2546.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751833767986,36.39811,2546.8,2546.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751833768492,36.39811,2546.8,2546.7,9.306908]
["bitfinex-derivatives","ETHF0:USTF0",1751833769393,36.39811,2546.8,2546.7,10.710008]
["bitfinex-derivatives","ETHF0:USTF0",1751833771294,0.78511,2546.8,2546.7,10.710008]
["bitfinex-derivatives","ETHF0:USTF0",1751833772695,0.78511,2546.8,2546.7,9.306908]
["bitfinex-derivatives","ETHF0:USTF0",1751833777798,0.78511,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833778099,2.18691,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833778496,3.62485787,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833779892,2.22305787,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833783195,37.83505787,2546.8,2546.7,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833784100,37.83505787,2546.8,2546.7,9.341808]
["bitfinex-derivatives","ETHF0:USTF0",1751833784294,36.39711,2546.8,2546.7,9.341808]
["bitfinex-derivatives","ETHF0:USTF0",1751833786900,0.78511,2546.8,2546.7,9.341808]
["bitfinex-derivatives","ETHF0:USTF0",1751833787101,36.39611,2546.8,2546.7,10.667508]
["bitfinex-derivatives","ETHF0:USTF0",1751833787700,0.78511,2546.8,2546.7,10.667508]
["bitfinex-derivatives","ETHF0:USTF0",1751833788702,0.78511,2546.8,2546.7,11.452648]
["bitfinex-derivatives","ETHF0:USTF0",1751833799207,38.8148,2547.0,2546.7,10.667508]
["bitfinex-derivatives","ETHF0:USTF0",1751833799510,0.7851,2546.9,2546.8,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1751833800211,0.7851,2546.9,2546.8,10.751078]
["bitfinex-derivatives","ETHF0:USTF0",1751833801207,3.2078,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751833801712,3.2078,2547.0,2546.9,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1751833802412,3.99284,2547.0,2546.9,2.11617]
["bitfinex-derivatives","ETHF0:USTF0",1751833802607,3.99284,2547.0,2546.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751833802813,0.78507,2546.9,2546.8,9.419998]
["bitfinex-derivatives","ETHF0:USTF0",1751833803611,0.78507,2546.9,2546.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833810509,3.2078,2547.0,2546.8,9.420018]
["bitfinex-derivatives","ETHF0:USTF0",1751833810711,0.78507,2546.9,2546.8,9.419998]
["bitfinex-derivatives","ETHF0:USTF0",1751833811815,0.78507,2546.9,2546.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833812017,0.78507,2546.9,2546.8,9.420018]
["bitfinex-derivatives","ETHF0:USTF0",1751833813118,0.78507,2546.9,2546.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833814220,0.78507,2546.9,2546.8,9.420018]
["bitfinex-derivatives","ETHF0:USTF0",1751833817926,0.78507,2546.9,2546.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833829335,0.78507,2546.9,2546.8,9.420018]
["bitfinex-derivatives","ETHF0:USTF0",1751833829836,0.78507,2546.9,2546.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833833235,0.78507,2546.9,2546.8,9.420018]
["bitfinex-derivatives","ETHF0:USTF0",1751833833940,0.78507,2546.9,2546.8,12.91496217]
["bitfinex-derivatives","ETHF0:USTF0",1751833834238,0.78507,2546.9,2546.8,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833838338,3.99281,2547.2,2546.8,18.10063859]
["bitfinex-derivatives","ETHF0:USTF0",1751833838533,3.99281,2547.2,2547.1,2.76298642]
["bitfinex-derivatives","ETHF0:USTF0",1751833838736,5.43941508,2547.2,2547.1,2.76298642]
["bitfinex-derivatives","ETHF0:USTF0",1751833838944,5.43941508,2547.2,2547.1,3.54799642]
["bitfinex-derivatives","ETHF0:USTF0",1751833839139,1.44660508,2547.2,2547.1,3.54799642]
["bitfinex-derivatives","ETHF0:USTF0",1751833839435,0.78495,2547.4,2547.3,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1751833839637,0.78495,2547.4,2547.3,3.54789642]
["bitfinex-derivatives","ETHF0:USTF0",1751833839638,2.23091771,2547.4,2547.3,3.54789642]
["bitfinex-derivatives","ETHF0:USTF0",1751833839839,1.44596771,2547.4,2547.3,3.54789642]
["bitfinex-derivatives","ETHF0:USTF0",1751833840041,0.78492,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751833840345,2.23080598,2547.5,2547.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751833840645,0.78492,2547.5,2547.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751833840841,0.78492,2547.5,2547.4,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1751833841938,0.78492,2547.5,2547.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751833843347,0.78492,2547.5,2547.4,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1751833844444,0.78492,2547.5,2547.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1751833845348,0.78492,2547.5,2547.4,9.995708]
["bitfinex-derivatives","ETHF0:USTF0",1751833845951,0.78492,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833846748,2.06872,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833854451,5.27652,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833856851,0.78492,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833864559,0.78492,2547.5,2547.4,9.297808]
["bitfinex-derivatives","ETHF0:USTF0",1751833865555,0.78492,2547.5,2547.4,10.082728]
["bitfinex-derivatives","ETHF0:USTF0",1751833865764,0.78492,2547.5,2547.4,9.297808]
["bitfinex-derivatives","ETHF0:USTF0",1751833866566,0.78492,2547.5,2547.4,11.413508]
["bitfinex-derivatives","ETHF0:USTF0",1751833867162,0.78492,2547.5,2547.4,15.65024343]
["bitfinex-derivatives","ETHF0:USTF0",1751833867465,0.78492,2547.5,2547.4,11.413508]
["bitfinex-derivatives","ETHF0:USTF0",1751833867869,0.78492,2547.5,2547.4,12.198428]
["bitfinex-derivatives","ETHF0:USTF0",1751833869266,0.78489,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751833869466,2.22654269,2547.6,2547.5,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751833869667,1.44165269,2547.6,2547.5,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1751833870164,0.7848,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751833870569,2.22614295,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751833870769,0.7848,2547.8,2547.7,2.78723]
["bitfinex-derivatives","ETHF0:USTF0",1751833874873,0.78479,2547.9,2547.8,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751833875174,0.78479,2547.9,2547.8,2.88547]
["bitfinex-derivatives","ETHF0:USTF0",1751833875375,0.78479,2547.9,2547.8,11.520378]
["bitfinex-derivatives","ETHF0:USTF0",1751833875570,0.78479,2547.9,2547.8,10.735608]
["bitfinex-derivatives","ETHF0:USTF0",1751833876072,0.78479,2547.9,2547.8,9.318508]
["bitfinex-derivatives","ETHF0:USTF0",1751833880576,0.78479,2547.9,2547.8,10.103308]
["bitfinex-derivatives","ETHF0:USTF0",1751833881477,0.78479,2547.9,2547.8,9.318508]
["bitfinex-derivatives","ETHF0:USTF0",1751833881672,3.99255,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751833882070,1.96131,2548.7,2548.0,1.96183]
["bitfinex-derivatives","ETHF0:USTF0",1751833882275,0.78465,2548.4,2548.3,7.44424543]
["bitfinex-derivatives","ETHF0:USTF0",1751833882476,2.22160159,2548.4,2548.3,7.44424543]
["bitfinex-derivatives","ETHF0:USTF0",1751833882673,0.78465,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833883074,0.78465,2548.4,2548.3,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1751833884273,0.78465,2548.4,2548.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751833884870,0.7847,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833885073,4.23651543,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751833885272,4.23651543,2548.1,2548.0,11.842708]
["bitfinex-derivatives","ETHF0:USTF0",1751833886673,4.23651543,2548.1,2548.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833886980,5.54071543,2548.1,2548.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833892081,6.97723095,2548.1,2548.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833895377,2.22121552,2548.1,2548.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833895579,0.6597,2548.6,2548.0,13.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833895777,1.43691818,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751833895980,0.78454,2548.7,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751833896182,0.78454,2548.7,2548.5,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751833896682,0.78455,2548.6,2548.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751833896884,0.78455,2548.6,2548.5,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751833897582,0.78455,2548.6,2548.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751833897783,5.41320543,2548.6,2548.2,3.49494417]
["bitfinex-derivatives","ETHF0:USTF0",1751833897985,0.78467,2548.2,2548.1,3.49494417]
["bitfinex-derivatives","ETHF0:USTF0",1751833898184,0.7847,2548.1,2548.0,9.325208]
["bitfinex-derivatives","ETHF0:USTF0",1751833899283,0.7847,2548.1,2548.0,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833906598,0.7847,2548.1,2548.0,5.427108]
["bitfinex-derivatives","ETHF0:USTF0",1751833907000,2.8313,2548.1,2548.0,5.427108]
["bitfinex-derivatives","ETHF0:USTF0",1751833907401,4.25930747,2548.1,2548.0,5.427108]
["bitfinex-derivatives","ETHF0:USTF0",1751833907700,12.7111229,2548.1,2548.0,1.773588]
["bitfinex-derivatives","ETHF0:USTF0",1751833907894,9.25930747,2548.1,2548.0,0.945228]
["bitfinex-derivatives","ETHF0:USTF0",1751833910700,4.25930747,2548.1,2548.0,0.945228]
["bitfinex-derivatives","ETHF0:USTF0",1751833910901,38.46780747,2548.1,2548.0,0.945228]
["bitfinex-derivatives","ETHF0:USTF0",1751833912102,44.86560747,2548.1,2548.0,0.945228]
["bitfinex-derivatives","ETHF0:USTF0",1751833912297,1.96209,2547.7,2547.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751833912507,0.78492,2547.4,2547.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751833915502,0.78492,2547.4,2547.3,9.276208]
["bitfinex-derivatives","ETHF0:USTF0",1751833916110,0.78492,2547.4,2547.3,10.558208]
["bitfinex-derivatives","ETHF0:USTF0",1751833921814,0.78492,2547.4,2547.3,11.343158]
["bitfinex-derivatives","ETHF0:USTF0",1751833922017,0.78492,2547.4,2547.3,10.558208]
["bitfinex-derivatives","ETHF0:USTF0",1751833923714,0.78492,2547.4,2547.3,11.343158]
["bitfinex-derivatives","ETHF0:USTF0",1751833925110,0.78492,2547.4,2547.3,10.558208]
["bitfinex-derivatives","ETHF0:USTF0",1751833927913,0.78492,2547.4,2547.3,11.343158]
["bitfinex-derivatives","ETHF0:USTF0",1751833928513,0.78492,2547.4,2547.3,10.558208]
["bitfinex-derivatives","ETHF0:USTF0",1751833929314,0.78492,2547.4,2547.3,11.343158]
["bitfinex-derivatives","ETHF0:USTF0",1751833929916,0.78492,2547.4,2547.3,10.558208]
["bitfinex-derivatives","ETHF0:USTF0",1751833930416,0.78492,2547.4,2547.3,11.343158]
["bitfinex-derivatives","ETHF0:USTF0",1751833932120,0.78492,2547.4,2547.3,10.558208]
["bitfinex-derivatives","ETHF0:USTF0",1751833932821,0.78492,2547.4,2547.3,11.343158]
["bitfinex-derivatives","ETHF0:USTF0",1751833935124,0.78492,2547.4,2547.3,14.83810217]
["bitfinex-derivatives","ETHF0:USTF0",1751833935323,0.78492,2547.4,2547.3,14.05315217]
["bitfinex-derivatives","ETHF0:USTF0",1751833935726,0.78492,2547.4,2547.3,14.83810217]
["bitfinex-derivatives","ETHF0:USTF0",1751833937524,0.78492,2547.4,2547.3,15.53420217]
["bitfinex-derivatives","ETHF0:USTF0",1751833941132,0.78492,2547.4,2547.3,12.039258]
["bitfinex-derivatives","ETHF0:USTF0",1751833942232,0.78492,2547.4,2547.3,11.254308]
["bitfinex-derivatives","ETHF0:USTF0",1751833943530,0.78492,2547.4,2547.3,12.039258]
["bitfinex-derivatives","ETHF0:USTF0",1751833944432,0.78492,2547.5,2547.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751833944627,0.78492,2547.5,2547.4,3.50873316]
["bitfinex-derivatives","ETHF0:USTF0",1751833945326,0.78492,2547.5,2547.4,12.92856116]
["bitfinex-derivatives","ETHF0:USTF0",1751833945530,0.78492,2547.5,2547.4,12.14364116]
["bitfinex-derivatives","ETHF0:USTF0",1751833952436,2.83982,2547.5,2547.4,12.14364116]
["bitfinex-derivatives","ETHF0:USTF0",1751833952637,4.27217876,2547.5,2547.4,8.634908]
["bitfinex-derivatives","ETHF0:USTF0",1751833956239,4.27217876,2547.5,2547.4,7.843148]
["bitfinex-derivatives","ETHF0:USTF0",1751833962946,7.47997876,2547.5,2547.4,7.843148]
["bitfinex-derivatives","ETHF0:USTF0",1751833966950,4.27217876,2547.5,2547.4,7.843148]
["bitfinex-derivatives","ETHF0:USTF0",1751833967355,7.47997876,2547.5,2547.4,7.843148]
["bitfinex-derivatives","ETHF0:USTF0",1751833969048,6.08157876,2547.5,2547.4,7.843148]
["bitfinex-derivatives","ETHF0:USTF0",1751833974552,7.47637876,2547.5,2547.4,7.843148]
["bitfinex-derivatives","ETHF0:USTF0",1751833976252,7.47637876,2547.5,2547.4,6.970038]
["bitfinex-derivatives","ETHF0:USTF0",1751833976446,7.47637876,2547.5,2547.4,4.659328]
["bitfinex-derivatives","ETHF0:USTF0",1751833976447,12.47637876,2547.5,2547.4,4.659328]
["bitfinex-derivatives","ETHF0:USTF0",1751833976649,12.47637876,2547.5,2547.4,3.247888]
["bitfinex-derivatives","ETHF0:USTF0",1751833976851,12.47637876,2547.5,2547.4,0.551518]
["bitfinex-derivatives","ETHF0:USTF0",1751833977151,12.47637876,2547.5,2546.7,3.50873316]
["bitfinex-derivatives","ETHF0:USTF0",1751833977152,0.78511,2546.8,2546.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751833977353,4.23692543,2546.8,2546.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751833978754,5.668512,2546.8,2546.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751833980053,5.668512,2546.8,2546.7,9.987608]
["bitfinex-derivatives","ETHF0:USTF0",1751833980958,5.668512,2546.8,2546.7,7.719028]
["bitfinex-derivatives","ETHF0:USTF0",1751833981159,7.596712,2546.8,2546.7,7.719028]
["bitfinex-derivatives","ETHF0:USTF0",1751833981957,6.308612,2546.8,2546.7,7.719028]
["bitfinex-derivatives","ETHF0:USTF0",1751833983258,7.684812,2546.8,2546.7,5.575988]
["bitfinex-derivatives","ETHF0:USTF0",1751833983559,7.684812,2546.8,2546.7,3.549908]
["bitfinex-derivatives","ETHF0:USTF0",1751833984060,7.684812,2546.8,2546.7,1.592828]
["bitfinex-derivatives","ETHF0:USTF0",1751833984261,7.684812,2546.8,2546.7,0.485448]
["bitfinex-derivatives","ETHF0:USTF0",1751833984560,7.684812,2546.8,2546.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833986861,12.684812,2546.8,2546.7,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751833988670,0.78544,2545.7,2545.6,6.71653316]
["bitfinex-derivatives","ETHF0:USTF0",1751833988967,0.78544,2545.7,2545.3,4.63996239]
["bitfinex-derivatives","ETHF0:USTF0",1751833988968,0.78548,2545.6,2545.5,5.47083316]
["bitfinex-derivatives","ETHF0:USTF0",1751833990365,0.78548,2545.6,2545.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1751833990768,0.78548,2545.6,2545.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751833994474,36.35848,2545.6,2545.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751833995577,0.78548,2545.6,2545.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751833995871,36.35848,2545.6,2545.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1751833997473,36.35848,2545.6,2545.5,3.41581]
["bitfinex-derivatives","ETHF0:USTF0",1751833998976,0.78547,2545.7,2545.6,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1751833999176,36.35943,2545.8,2545.7,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1751833999371,36.35943,2545.8,2545.7,2.12953]
["bitfinex-derivatives","ETHF0:USTF0",1751833999673,0.78539,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751833999880,0.78538,2545.9,2545.8,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751834000179,36.35937,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751834000380,36.35937,2546.0,2545.9,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1751834004382,36.35937,2546.0,2545.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751834004681,36.35937,2546.0,2545.9,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1751834006777,0.78537,2546.0,2545.9,2.12768]
["bitfinex-derivatives","ETHF0:USTF0",1751834007082,36.35837,2546.0,2545.9,5.33548]
["bitfinex-derivatives","ETHF0:USTF0",1751834007384,36.35837,2546.0,2545.9,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1751834007779,36.35837,2546.0,2545.9,5.33548]
["bitfinex-derivatives","ETHF0:USTF0",1751834007984,36.35835,2546.1,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751834008280,36.35835,2546.1,2546.0,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1751834010292,0.78535,2546.1,2546.0,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1751834010888,36.35735,2546.1,2546.0,2.71552]
["bitfinex-derivatives","ETHF0:USTF0",1751834015391,6.07780543,2546.4,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834015392,0.78531,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834015598,1.4410713,2546.3,2546.2,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834015799,3.5278684,2546.9,2546.3,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1751834015800,3.8984,2546.9,2546.3,1.96315]
["bitfinex-derivatives","ETHF0:USTF0",1751834015998,0.7852,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751834016596,0.7852,2546.6,2546.5,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1751834022099,0.78515,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751834022598,0.78517,2546.6,2546.5,2.10478]
["bitfinex-derivatives","ETHF0:USTF0",1751834023396,0.78517,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751834023997,39.01681543,2546.8,2546.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751834023998,0.7852,2546.5,2546.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751834024194,0.78526,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834025299,0.78526,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751834026400,35.564,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751834026598,1.3515,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834026798,36.99663,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834027400,36.99663,2546.4,2546.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1751834029601,36.2114,2546.4,2546.3,1.45626]
["bitfinex-derivatives","ETHF0:USTF0",1751834029797,0.78516,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834030003,36.34916,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834032005,0.78519,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834033610,0.78523,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751834038817,0.78519,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834046816,36.34516,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834047022,37.78434191,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834047416,0.7852,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751834048120,36.34511,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834048315,0.78511,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834048920,0.78511,2546.8,2546.7,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751834052323,0.78511,2546.8,2546.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751834054321,0.78511,2546.8,2546.7,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751834057429,0.78511,2546.8,2546.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751834057620,0.78514,2546.7,2546.6,6.71653316]
["bitfinex-derivatives","ETHF0:USTF0",1751834057819,0.78517,2546.6,2546.5,3.50873316]
["bitfinex-derivatives","ETHF0:USTF0",1751834059428,0.78517,2546.6,2546.5,4.29393316]
["bitfinex-derivatives","ETHF0:USTF0",1751834059829,1.43975,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834060129,1.43975,2546.7,2546.6,4.29041427]
["bitfinex-derivatives","ETHF0:USTF0",1751834060728,1.43975,2546.7,2546.6,7.49821427]
["bitfinex-derivatives","ETHF0:USTF0",1751834065031,1.43975,2546.7,2546.6,6.71304427]
["bitfinex-derivatives","ETHF0:USTF0",1751834066632,1.43975,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834067731,1.43975,2546.7,2546.6,3.99297]
["bitfinex-derivatives","ETHF0:USTF0",1751834067933,1.43975,2546.7,2546.6,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1751834068227,1.43975,2546.7,2546.6,8.20331427]
["bitfinex-derivatives","ETHF0:USTF0",1751834069034,0.78515,2546.7,2546.6,4.99551427]
["bitfinex-derivatives","ETHF0:USTF0",1751834076630,0.78515,2546.7,2546.6,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751834076836,0.78515,2546.7,2546.6,4.99763741]
["bitfinex-derivatives","ETHF0:USTF0",1751834077437,0.78515,2546.7,2546.6,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751834085547,36.2159,2546.9,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751834085548,0.78511,2546.8,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751834085845,0.78511,2546.8,2546.7,4.29516518]
["bitfinex-derivatives","ETHF0:USTF0",1751834086347,0.78511,2546.8,2546.7,3.51005518]
["bitfinex-derivatives","ETHF0:USTF0",1751834089647,0.78511,2546.8,2546.7,4.29519518]
["bitfinex-derivatives","ETHF0:USTF0",1751834091855,0.78511,2546.8,2546.7,3.51005518]
["bitfinex-derivatives","ETHF0:USTF0",1751834096858,0.78511,2546.8,2546.7,4.29519518]
["bitfinex-derivatives","ETHF0:USTF0",1751834100159,0.78511,2546.8,2546.7,3.51005518]
["bitfinex-derivatives","ETHF0:USTF0",1751834100358,0.78511,2546.8,2546.7,4.29519518]
["bitfinex-derivatives","ETHF0:USTF0",1751834109865,0.78511,2546.8,2546.7,3.51005518]
["bitfinex-derivatives","ETHF0:USTF0",1751834110967,0.78511,2546.8,2546.7,4.29519518]
["bitfinex-derivatives","ETHF0:USTF0",1751834129176,36.32511,2546.8,2546.7,4.29519518]
["bitfinex-derivatives","ETHF0:USTF0",1751834129377,36.32511,2546.8,2546.7,5.61439518]
["bitfinex-derivatives","ETHF0:USTF0",1751834138186,36.32511,2546.8,2546.7,4.29519518]
["bitfinex-derivatives","ETHF0:USTF0",1751834138391,0.78506,2547.0,2546.7,6.27332916]
["bitfinex-derivatives","ETHF0:USTF0",1751834138690,1.47672,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751834138990,0.78504,2547.1,2547.0,4.29506518]
["bitfinex-derivatives","ETHF0:USTF0",1751834139189,0.78504,2547.1,2547.0,4.97576518]
["bitfinex-derivatives","ETHF0:USTF0",1751834139489,0.78504,2547.1,2547.0,4.97291654]
["bitfinex-derivatives","ETHF0:USTF0",1751834140983,0.78504,2547.1,2547.0,8.18071654]
["bitfinex-derivatives","ETHF0:USTF0",1751834143082,0.785,2547.2,2547.1,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751834143281,0.78495,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751834143488,36.31795,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751834143893,0.78495,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751834144093,36.31795,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751834144793,0.78495,2547.3,2547.2,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751834145392,0.78498,2547.2,2547.1,3.54826398]
["bitfinex-derivatives","ETHF0:USTF0",1751834150392,0.78498,2547.2,2547.1,2.76327398]
["bitfinex-derivatives","ETHF0:USTF0",1751834150995,0.78498,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751834151795,0.78501,2547.1,2547.0,12.22600052]
["bitfinex-derivatives","ETHF0:USTF0",1751834154305,0.78501,2547.1,2547.0,8.71879398]
["bitfinex-derivatives","ETHF0:USTF0",1751834155004,0.78501,2547.1,2547.0,12.22600052]
["bitfinex-derivatives","ETHF0:USTF0",1751834155897,0.78501,2547.1,2547.0,8.71879398]
["bitfinex-derivatives","ETHF0:USTF0",1751834156094,0.78501,2547.1,2547.0,12.22600052]
["bitfinex-derivatives","ETHF0:USTF0",1751834157403,0.78501,2547.1,2547.0,11.44098052]
["bitfinex-derivatives","ETHF0:USTF0",1751834157602,0.78501,2547.1,2547.0,7.93377398]
["bitfinex-derivatives","ETHF0:USTF0",1751834158403,0.78501,2547.1,2547.0,11.44098052]
["bitfinex-derivatives","ETHF0:USTF0",1751834158703,0.78501,2547.1,2547.0,12.22602052]
["bitfinex-derivatives","ETHF0:USTF0",1751834160003,1.96204,2547.8,2547.0,18.40358052]
["bitfinex-derivatives","ETHF0:USTF0",1751834160204,2.8709882,2547.7,2547.6,2.76327398]
["bitfinex-derivatives","ETHF0:USTF0",1751834160401,2.0861582,2547.7,2547.5,2.76327398]
["bitfinex-derivatives","ETHF0:USTF0",1751834160704,2.2035182,2547.6,2547.5,4.19036398]
["bitfinex-derivatives","ETHF0:USTF0",1751834160896,0.78481,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751834161102,0.78481,2547.8,2547.7,6.75587398]
["bitfinex-derivatives","ETHF0:USTF0",1751834161406,2.20350626,2547.8,2547.7,6.75587398]
["bitfinex-derivatives","ETHF0:USTF0",1751834161704,0.78481,2547.8,2547.7,6.75587398]
["bitfinex-derivatives","ETHF0:USTF0",1751834162206,0.78481,2547.8,2547.7,5.97107398]
["bitfinex-derivatives","ETHF0:USTF0",1751834163406,0.78481,2547.8,2547.7,6.75590398]
["bitfinex-derivatives","ETHF0:USTF0",1751834163701,3.43077398,2548.0,2547.7,5.97107398]
["bitfinex-derivatives","ETHF0:USTF0",1751834163904,0.78479,2547.9,2547.7,6.75587398]
["bitfinex-derivatives","ETHF0:USTF0",1751834164104,0.78479,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751834164301,0.78479,2547.9,2547.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1751834165608,1.45225,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751834166306,0.78477,2547.9,2547.8,2.85537]
["bitfinex-derivatives","ETHF0:USTF0",1751834169709,1.45226,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751834170008,0.78472,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751834170208,0.78472,2548.1,2548.0,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1751834170903,0.78472,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834173610,0.78472,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751834174412,0.78472,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834178817,0.78472,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751834179318,0.78472,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834182925,0.78472,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751834187430,0.78472,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834188430,0.78472,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751834188829,0.78472,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834189330,0.78472,2548.1,2548.0,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1751834192128,0.78472,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751834199336,0.78472,2548.1,2548.0,4.29194654]
["bitfinex-derivatives","ETHF0:USTF0",1751834199538,4.88806315,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751834199838,35.502,2548.5,2548.1,3.50720654]
["bitfinex-derivatives","ETHF0:USTF0",1751834200139,2.2095819,2548.4,2548.3,3.54507315]
["bitfinex-derivatives","ETHF0:USTF0",1751834200339,0.78462,2548.4,2548.3,3.54507315]
["bitfinex-derivatives","ETHF0:USTF0",1751834201838,0.78464,2548.3,2548.2,11.6518269]
["bitfinex-derivatives","ETHF0:USTF0",1751834203338,3.54510315,2548.3,2548.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751834203839,3.54510315,2548.3,2548.2,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1751834204334,3.54510315,2548.3,2548.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751834204843,0.78464,2548.3,2548.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751834205445,0.78464,2548.3,2548.2,5.38737]
["bitfinex-derivatives","ETHF0:USTF0",1751834206543,0.78464,2548.3,2548.2,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1751834206843,0.78464,2548.3,2548.1,5.56929375]
["bitfinex-derivatives","ETHF0:USTF0",1751834206844,0.78467,2548.2,2548.0,3.50401375]
["bitfinex-derivatives","ETHF0:USTF0",1751834207044,1.49497,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751834207344,0.7847,2548.1,2548.0,4.28873375]
["bitfinex-derivatives","ETHF0:USTF0",1751834209045,0.7103,2548.2,2548.0,4.28873375]
["bitfinex-derivatives","ETHF0:USTF0",1751834209046,0.78468,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751834209245,0.78468,2548.2,2548.1,5.58991619]
["bitfinex-derivatives","ETHF0:USTF0",1751834210037,0.78468,2548.2,2548.1,4.28441619]
["bitfinex-derivatives","ETHF0:USTF0",1751834213350,0.78466,2548.3,2548.2,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1751834215953,0.78466,2548.3,2548.2,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1751834217854,36.97994,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751834218054,36.1657,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751834218353,38.3719248,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751834219048,2.8759248,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751834221259,0.78461,2548.4,2548.3,3.99242]
["bitfinex-derivatives","ETHF0:USTF0",1751834222259,0.6697,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751834222455,1.45428,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751834222760,0.78454,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834222959,2.20580669,2548.7,2548.6,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751834223358,0.78454,2548.7,2548.6,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751834223757,0.78454,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834224156,0.78454,2548.7,2548.6,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1751834225360,0.78454,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834233266,0.78454,2548.7,2548.6,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1751834233665,0.78454,2548.7,2548.6,5.27235]
["bitfinex-derivatives","ETHF0:USTF0",1751834241278,0.78452,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834242483,3.35646,2549.3,2548.7,6.82585451]
["bitfinex-derivatives","ETHF0:USTF0",1751834242680,0.78442,2549.1,2549.0,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1751834242876,1.4294908,2549.1,2549.0,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1751834243085,0.78432,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751834243277,0.78432,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834243478,2.213683,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834244183,0.78432,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834252686,0.78434,2549.3,2549.2,4.23451451]
["bitfinex-derivatives","ETHF0:USTF0",1751834252886,0.7844,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834253090,2.12299,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834253284,1.46119,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834253489,0.78439,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834253982,0.7844,2549.1,2549.0,8.08716451]
["bitfinex-derivatives","ETHF0:USTF0",1751834254191,0.7844,2549.1,2549.0,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751834254388,0.7844,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834254786,1.468,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834255784,1.468,2549.1,2548.8,3.49971619]
["bitfinex-derivatives","ETHF0:USTF0",1751834255785,0.78446,2548.9,2548.8,3.49971619]
["bitfinex-derivatives","ETHF0:USTF0",1751834256089,0.78449,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834256292,4.94284451,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834258794,0.78458,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751834259088,0.78458,2548.5,2548.4,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751834259490,0.78457,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751834260289,0.78458,2548.5,2548.4,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751834260789,0.78457,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751834261184,0.78457,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834261391,0.78458,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1751834271801,0.78458,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834272193,0.78458,2548.5,2548.4,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751834272397,0.78458,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751834277901,0.78458,2548.5,2548.4,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1751834284312,0.78458,2548.5,2548.4,7.49210619]
["bitfinex-derivatives","ETHF0:USTF0",1751834284814,0.78458,2548.6,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1751834288719,0.78458,2548.6,2548.5,4.28428619]
["bitfinex-derivatives","ETHF0:USTF0",1751834289122,0.78458,2548.5,2548.4,10.25142487]
["bitfinex-derivatives","ETHF0:USTF0",1751834289320,0.78458,2548.5,2548.4,6.75170868]
["bitfinex-derivatives","ETHF0:USTF0",1751834289522,0.78457,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751834289720,0.78457,2548.6,2548.5,4.28756555]
["bitfinex-derivatives","ETHF0:USTF0",1751834292917,0.78457,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834293221,0.78457,2548.6,2548.5,4.28759555]
["bitfinex-derivatives","ETHF0:USTF0",1751834297824,0.78457,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834299225,0.78457,2548.6,2548.5,4.28759555]
["bitfinex-derivatives","ETHF0:USTF0",1751834303324,0.78457,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834307324,0.78457,2548.6,2548.5,4.28759555]
["bitfinex-derivatives","ETHF0:USTF0",1751834307924,3.54388868,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834310022,4.97404407,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834310724,4.97404407,2548.6,2548.5,4.28759555]
["bitfinex-derivatives","ETHF0:USTF0",1751834310925,0.78457,2548.6,2548.5,4.28759555]
["bitfinex-derivatives","ETHF0:USTF0",1751834311227,0.78457,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834311824,2.2140367,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834312123,0.78457,2548.6,2548.5,4.28759555]
["bitfinex-derivatives","ETHF0:USTF0",1751834314126,0.78457,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834314326,2.21401652,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834315027,0.78457,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834317430,2.21507621,2548.6,2548.5,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834317931,0.78458,2548.5,2548.4,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834318531,0.78458,2548.5,2548.4,4.28762555]
["bitfinex-derivatives","ETHF0:USTF0",1751834320133,0.78458,2548.5,2548.4,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834321934,0.78458,2548.5,2548.4,4.28762555]
["bitfinex-derivatives","ETHF0:USTF0",1751834323740,0.78458,2548.5,2548.4,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834324630,0.78458,2548.5,2548.4,4.28762555]
["bitfinex-derivatives","ETHF0:USTF0",1751834326539,3.54389868,2548.5,2548.4,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834327535,0.78464,2548.3,2548.2,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834327735,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834327936,3.54402868,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834328138,0.78471,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834329439,0.673,2548.4,2548.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751834329736,0.7846,2548.5,2548.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1751834329941,0.7846,2548.5,2548.4,4.19841868]
["bitfinex-derivatives","ETHF0:USTF0",1751834330242,0.7846,2548.5,2548.4,5.60031868]
["bitfinex-derivatives","ETHF0:USTF0",1751834330436,0.7846,2548.5,2548.4,6.24971868]
["bitfinex-derivatives","ETHF0:USTF0",1751834330837,0.7846,2548.5,2548.4,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751834334244,0.7846,2548.5,2548.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751834335945,0.7846,2548.5,2548.4,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751834336146,3.44904338,2548.5,2548.2,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834336446,3.44904338,2548.5,2548.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751834336644,0.78464,2548.3,2548.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751834344957,0.78464,2548.3,2548.2,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1751834347459,0.78464,2548.3,2548.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751834347958,0.78464,2548.3,2548.2,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1751834350759,0.78464,2548.3,2548.2,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751834350958,0.78464,2548.3,2548.2,1.48777]
["bitfinex-derivatives","ETHF0:USTF0",1751834351161,2.75994595,2548.5,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751834351658,0.78464,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751834353264,0.78464,2548.3,2548.2,8.73949595]
["bitfinex-derivatives","ETHF0:USTF0",1751834354367,0.78461,2548.5,2548.4,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1751834354565,0.78464,2548.4,2548.3,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1751834354762,0.78464,2548.4,2548.3,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1751834354966,0.78464,2548.4,2548.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1751834356769,0.78464,2548.3,2548.2,8.19856555]
["bitfinex-derivatives","ETHF0:USTF0",1751834358666,0.78464,2548.3,2548.2,6.71081555]
["bitfinex-derivatives","ETHF0:USTF0",1751834362770,4.23403501,2548.3,2548.2,6.71081555]
["bitfinex-derivatives","ETHF0:USTF0",1751834362970,5.66278591,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834363471,1.43564,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834365473,0.78468,2548.2,2548.1,4.28771555]
["bitfinex-derivatives","ETHF0:USTF0",1751834368174,0.78468,2548.2,2548.1,3.50301555]
["bitfinex-derivatives","ETHF0:USTF0",1751834369375,0.78468,2548.2,2548.1,4.28772555]
["bitfinex-derivatives","ETHF0:USTF0",1751834371572,0.78468,2548.2,2548.1,5.68202555]
["bitfinex-derivatives","ETHF0:USTF0",1751834373876,0.78468,2548.2,2548.1,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1751834376079,0.78464,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751834376278,0.78464,2548.4,2548.3,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1751834376676,0.78464,2548.4,2548.3,5.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751834376878,0.78464,2548.4,2548.3,8.73996304]
["bitfinex-derivatives","ETHF0:USTF0",1751834377477,0.7846,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751834377678,2.21734588,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751834377879,0.7846,2548.5,2548.4,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751834379383,0.78457,2548.6,2548.5,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751834380182,0.78453,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751834385487,0.78453,2548.7,2548.5,2.75935304]
["bitfinex-derivatives","ETHF0:USTF0",1751834385488,0.78455,2548.6,2548.5,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1751834388995,0.78452,2548.7,2548.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1751834389189,0.78451,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751834394495,0.78452,2548.7,2548.6,4.22198304]
["bitfinex-derivatives","ETHF0:USTF0",1751834395394,0.78451,2548.8,2548.7,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834396593,0.78451,2548.8,2548.7,1.44059]
["bitfinex-derivatives","ETHF0:USTF0",1751834397791,4.10465304,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834397994,0.78449,2548.8,2548.7,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1751834400688,0.78449,2548.8,2548.7,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751834400891,3.54384304,2548.8,2548.7,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751834401086,3.54384304,2548.8,2548.7,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751834403996,0.78449,2548.8,2548.7,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751834404198,3.54384304,2548.8,2548.7,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751834405496,36.91568,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834410000,0.6752,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834410201,0.78445,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751834410495,36.23845,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751834410700,37.66869089,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751834411205,0.78449,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751834411401,39.64359393,2549.0,2548.7,7.37065027]
["bitfinex-derivatives","ETHF0:USTF0",1751834411402,0.78449,2548.8,2548.7,7.37065027]
["bitfinex-derivatives","ETHF0:USTF0",1751834411603,1.43639,2548.8,2548.7,7.37065027]
["bitfinex-derivatives","ETHF0:USTF0",1751834412401,1.43639,2548.8,2548.7,8.15517027]
["bitfinex-derivatives","ETHF0:USTF0",1751834413402,0.6519,2548.8,2548.7,8.15517027]
["bitfinex-derivatives","ETHF0:USTF0",1751834414304,0.6519,2548.8,2548.7,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1751834414603,4.19574304,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834414804,6.21684304,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834415902,0.78452,2548.7,2548.6,4.29128027]
["bitfinex-derivatives","ETHF0:USTF0",1751834416103,36.8053,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834416605,36.8053,2548.8,2548.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751834417307,37.58979,2548.8,2548.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751834418102,2.13679,2548.8,2548.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751834418308,37.58979,2548.8,2548.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751834418706,36.88939,2548.8,2548.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1751834420306,36.88939,2548.8,2548.7,4.99927027]
["bitfinex-derivatives","ETHF0:USTF0",1751834421209,36.88939,2548.8,2548.7,8.20707027]
["bitfinex-derivatives","ETHF0:USTF0",1751834422409,0.6599,2549.1,2548.7,9.38385027]
["bitfinex-derivatives","ETHF0:USTF0",1751834422707,37.66807385,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834422903,2.21607385,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834423103,37.66807385,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834424410,0.78448,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751834424606,0.78449,2548.8,2548.7,6.71455027]
["bitfinex-derivatives","ETHF0:USTF0",1751834424810,0.78452,2548.7,2548.6,3.50675027]
["bitfinex-derivatives","ETHF0:USTF0",1751834425010,4.23299454,2548.7,2548.6,3.50675027]
["bitfinex-derivatives","ETHF0:USTF0",1751834425209,39.68499454,2548.7,2548.6,3.50675027]
["bitfinex-derivatives","ETHF0:USTF0",1751834425707,0.78455,2548.6,2548.5,3.50675027]
["bitfinex-derivatives","ETHF0:USTF0",1751834425907,2.89565874,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751834426112,0.78454,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751834426306,38.3476066,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751834429011,2.8956066,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751834429306,36.88681,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834429512,2.8645417,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834430008,2.86452474,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834430709,2.21522474,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834431614,2.21520474,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751834432214,0.78449,2548.8,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751834437222,36.87766,2548.9,2548.7,3.99232]
["bitfinex-derivatives","ETHF0:USTF0",1751834437412,36.87766,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834438417,37.52476369,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834438619,38.30924591,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834438819,36.0932,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834439323,0.6402,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751834439517,0.6654,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834439723,36.88359824,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834440319,1.43159824,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834440520,1.49417,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834440722,2.92560714,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834442930,0.78443,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751834444033,1.49419,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834444236,2.92482893,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834444435,1.49419,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834445435,4.94266454,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834445635,0.78442,2549.1,2549.0,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1751834447333,0.78442,2549.1,2548.9,1.46094]
["bitfinex-derivatives","ETHF0:USTF0",1751834447837,7.00517454,2549.2,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834448036,5.59157454,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834448537,2.1431,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834450737,1.4942,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834453538,0.7844,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834457543,0.78436,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751834457742,36.23136,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751834462346,0.7844,2549.2,2549.1,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751834467854,36.23136,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751834468044,0.78436,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751834468249,36.22831,2549.4,2549.3,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751834468647,0.78431,2549.4,2549.3,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1751834468852,36.22831,2549.4,2549.3,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1751834469052,36.22831,2549.4,2549.3,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751834469450,0.78431,2549.4,2549.3,2.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751834469650,0.78431,2549.4,2549.3,5.97634]
["bitfinex-derivatives","ETHF0:USTF0",1751834472853,0.78431,2549.4,2549.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1751834473050,0.78431,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834473554,5.6625003,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834473854,6.9827003,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834475057,0.7844,2549.1,2549.0,3.50675027]
["bitfinex-derivatives","ETHF0:USTF0",1751834477259,0.7844,2549.1,2549.0,6.71455027]
["bitfinex-derivatives","ETHF0:USTF0",1751834478356,0.7844,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834480458,0.7844,2549.1,2549.0,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751834481661,0.7844,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834486362,0.7844,2549.1,2549.0,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751834488963,0.7844,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834489167,0.7844,2549.1,2549.0,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751834492772,0.7844,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834493070,0.7844,2549.1,2549.0,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1751834496672,0.7844,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834497374,0.6399,2549.3,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751834497573,0.78438,2549.2,2549.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751834498874,0.78438,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834502383,0.7844,2549.1,2549.0,3.50168725]
["bitfinex-derivatives","ETHF0:USTF0",1751834507794,4.23287454,2549.1,2549.0,3.50168725]
["bitfinex-derivatives","ETHF0:USTF0",1751834507989,0.78443,2549.0,2548.9,3.50168725]
["bitfinex-derivatives","ETHF0:USTF0",1751834508194,1.47583,2549.0,2548.9,3.50168725]
["bitfinex-derivatives","ETHF0:USTF0",1751834510496,1.47583,2549.0,2548.9,4.28614725]
["bitfinex-derivatives","ETHF0:USTF0",1751834510796,1.47583,2549.0,2548.9,3.50168725]
["bitfinex-derivatives","ETHF0:USTF0",1751834511194,1.47583,2549.0,2548.9,4.28614725]
["bitfinex-derivatives","ETHF0:USTF0",1751834511595,1.47583,2549.0,2548.9,3.50168725]
["bitfinex-derivatives","ETHF0:USTF0",1751834513302,1.47583,2549.0,2548.9,4.28614725]
["bitfinex-derivatives","ETHF0:USTF0",1751834515196,1.47583,2549.0,2548.9,3.50168725]
["bitfinex-derivatives","ETHF0:USTF0",1751834515500,1.47583,2549.0,2548.9,4.28614725]
["bitfinex-derivatives","ETHF0:USTF0",1751834517101,1.47583,2549.0,2548.9,4.96484725]
["bitfinex-derivatives","ETHF0:USTF0",1751834518401,1.47583,2549.0,2548.9,4.18038725]
["bitfinex-derivatives","ETHF0:USTF0",1751834522403,1.47583,2549.0,2548.9,4.96484725]
["bitfinex-derivatives","ETHF0:USTF0",1751834524002,0.78443,2549.0,2548.9,4.96484725]
["bitfinex-derivatives","ETHF0:USTF0",1751834524205,0.78443,2549.0,2548.9,6.33924725]
["bitfinex-derivatives","ETHF0:USTF0",1751834537113,0.78443,2549.0,2548.9,5.55478725]
["bitfinex-derivatives","ETHF0:USTF0",1751834537313,0.78443,2549.0,2548.9,6.33924725]
["bitfinex-derivatives","ETHF0:USTF0",1751834540620,0.78443,2549.0,2548.9,5.55478725]
["bitfinex-derivatives","ETHF0:USTF0",1751834540916,0.78443,2549.0,2548.9,6.33924725]
["bitfinex-derivatives","ETHF0:USTF0",1751834541319,0.78443,2549.0,2548.9,5.55478725]
["bitfinex-derivatives","ETHF0:USTF0",1751834541619,0.78443,2549.0,2548.9,6.33924725]
["bitfinex-derivatives","ETHF0:USTF0",1751834544321,0.78443,2549.0,2548.9,4.96484725]
["bitfinex-derivatives","ETHF0:USTF0",1751834544516,0.78443,2549.0,2548.9,4.18038725]
["bitfinex-derivatives","ETHF0:USTF0",1751834545321,0.78443,2549.0,2548.9,7.38818725]
["bitfinex-derivatives","ETHF0:USTF0",1751834545516,0.78443,2549.0,2548.9,8.17264725]
["bitfinex-derivatives","ETHF0:USTF0",1751834546318,0.78443,2549.0,2548.9,7.38818725]
["bitfinex-derivatives","ETHF0:USTF0",1751834548522,0.78443,2549.0,2548.9,6.70948725]
["bitfinex-derivatives","ETHF0:USTF0",1751834549624,0.78443,2549.0,2548.9,7.49394725]
["bitfinex-derivatives","ETHF0:USTF0",1751834550122,0.78443,2549.0,2548.9,3.99226]
["bitfinex-derivatives","ETHF0:USTF0",1751834550322,0.78443,2549.0,2548.9,7.49829202]
["bitfinex-derivatives","ETHF0:USTF0",1751834551120,1.45432,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834551424,2.88560532,2549.1,2549.0,4.29040989]
["bitfinex-derivatives","ETHF0:USTF0",1751834551725,2.88560532,2549.1,2549.0,3.50597989]
["bitfinex-derivatives","ETHF0:USTF0",1751834553532,0.78443,2549.0,2548.9,8.85131989]
["bitfinex-derivatives","ETHF0:USTF0",1751834554628,1.45432,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834554827,2.88552043,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834556325,0.78443,2549.0,2548.9,8.85131989]
["bitfinex-derivatives","ETHF0:USTF0",1751834556525,0.78443,2549.0,2548.9,5.34534]
["bitfinex-derivatives","ETHF0:USTF0",1751834557628,0.78443,2549.0,2548.9,8.85121493]
["bitfinex-derivatives","ETHF0:USTF0",1751834558726,0.78443,2549.0,2548.9,5.34534]
["bitfinex-derivatives","ETHF0:USTF0",1751834558927,0.78443,2549.0,2548.9,8.8512051]
["bitfinex-derivatives","ETHF0:USTF0",1751834560530,0.78443,2549.0,2548.9,8.8512251]
["bitfinex-derivatives","ETHF0:USTF0",1751834561130,0.78443,2549.0,2548.9,5.34536]
["bitfinex-derivatives","ETHF0:USTF0",1751834561329,0.78443,2549.0,2548.9,8.0669345]
["bitfinex-derivatives","ETHF0:USTF0",1751834561330,3.54262466,2549.0,2548.9,8.0669345]
["bitfinex-derivatives","ETHF0:USTF0",1751834561528,3.54262466,2549.0,2548.9,6.7138345]
["bitfinex-derivatives","ETHF0:USTF0",1751834561725,4.21222466,2549.0,2548.9,6.7138345]
["bitfinex-derivatives","ETHF0:USTF0",1751834562031,1.45403,2549.0,2548.9,7.4982945]
["bitfinex-derivatives","ETHF0:USTF0",1751834562226,3.2078,2549.5,2549.0,1.96108]
["bitfinex-derivatives","ETHF0:USTF0",1751834562432,1.42985121,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834562632,2.21416121,2549.4,2549.3,8.10763466]
["bitfinex-derivatives","ETHF0:USTF0",1751834562930,1.42985121,2549.4,2549.3,8.10763466]
["bitfinex-derivatives","ETHF0:USTF0",1751834563331,3.5272274,2550.4,2549.4,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1751834563527,0.78398,2550.5,2550.3,2.75819466]
["bitfinex-derivatives","ETHF0:USTF0",1751834563726,0.78403,2550.3,2550.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751834564029,3.54222466,2550.3,2550.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751834564229,0.78403,2550.3,2550.2,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1751834564433,0.78403,2550.3,2550.2,2.74676]
["bitfinex-derivatives","ETHF0:USTF0",1751834564728,0.78406,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834565030,0.78415,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834565833,0.78415,2549.9,2549.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751834566735,3.54234466,2549.9,2549.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751834567028,1.44932,2550.1,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751834567424,0.78412,2550.0,2549.9,0.78414]
["bitfinex-derivatives","ETHF0:USTF0",1751834568636,0.78412,2550.0,2549.9,2.13774]
["bitfinex-derivatives","ETHF0:USTF0",1751834569530,0.78412,2550.0,2549.9,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751834570435,0.78413,2550.0,2549.8,4.68736]
["bitfinex-derivatives","ETHF0:USTF0",1751834570634,0.78415,2549.9,2549.8,6.01576]
["bitfinex-derivatives","ETHF0:USTF0",1751834571034,0.78415,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834571236,47.62140207,2550.9,2549.8,13.61392467]
["bitfinex-derivatives","ETHF0:USTF0",1751834571537,0.78399,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751834571736,0.78392,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751834572435,0.78397,2550.5,2550.4,3.42957]
["bitfinex-derivatives","ETHF0:USTF0",1751834572634,0.78397,2550.5,2550.4,3.42958]
["bitfinex-derivatives","ETHF0:USTF0",1751834573231,3.44572467,2550.9,2550.4,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751834573537,0.78389,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1751834573732,3.44572467,2550.9,2550.4,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751834573932,0.78391,2550.7,2550.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1751834574131,0.78396,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751834575037,0.784,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834578438,3.44572467,2550.5,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1751834578633,3.44572467,2550.5,2550.2,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751834578832,0.78404,2550.3,2550.2,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751834579238,0.78404,2550.3,2550.2,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751834580439,0.78409,2550.1,2550.0,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751834580635,0.78409,2550.1,2550.0,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1751834580933,0.78409,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834581138,4.22981467,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834581334,0.78409,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834585447,4.22981467,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834586548,4.22981467,2550.1,2550.0,5.52840159]
["bitfinex-derivatives","ETHF0:USTF0",1751834589251,4.22981467,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834589948,0.78409,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834590352,0.78409,2550.1,2550.0,6.70778168]
["bitfinex-derivatives","ETHF0:USTF0",1751834591351,4.22981467,2550.1,2550.0,3.49998168]
["bitfinex-derivatives","ETHF0:USTF0",1751834591552,0.78418,2549.8,2549.7,5.53537889]
["bitfinex-derivatives","ETHF0:USTF0",1751834591759,4.22990467,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834591953,4.22990467,2549.8,2549.7,4.95411337]
["bitfinex-derivatives","ETHF0:USTF0",1751834592449,4.92400467,2549.8,2549.7,4.95411337]
["bitfinex-derivatives","ETHF0:USTF0",1751834593355,4.92400467,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834593953,0.78421,2549.7,2549.6,2.32757889]
["bitfinex-derivatives","ETHF0:USTF0",1751834598259,0.78424,2549.6,2549.5,2.32757889]
["bitfinex-derivatives","ETHF0:USTF0",1751834611770,0.78424,2549.6,2549.5,3.72337889]
["bitfinex-derivatives","ETHF0:USTF0",1751834614075,0.78424,2549.6,2549.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751834616574,0.78424,2549.6,2549.5,3.72627848]
["bitfinex-derivatives","ETHF0:USTF0",1751834618372,0.78424,2549.6,2549.5,2.18007]
["bitfinex-derivatives","ETHF0:USTF0",1751834619272,0.78424,2549.6,2549.5,5.68005168]
["bitfinex-derivatives","ETHF0:USTF0",1751834620373,0.78424,2549.6,2549.5,4.89578168]
["bitfinex-derivatives","ETHF0:USTF0",1751834621170,0.78424,2549.6,2549.5,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751834622379,0.78427,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834624876,0.78427,2549.5,2549.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751834625072,0.78427,2549.5,2549.4,5.30811]
["bitfinex-derivatives","ETHF0:USTF0",1751834627081,0.78427,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834628477,0.78427,2549.5,2549.4,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1751834628882,0.78427,2549.5,2549.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1751834629387,0.78427,2549.5,2549.4,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1751834631083,0.78427,2549.5,2549.4,2.14471]
["bitfinex-derivatives","ETHF0:USTF0",1751834631383,0.78427,2549.5,2549.4,5.35251]
["bitfinex-derivatives","ETHF0:USTF0",1751834636090,0.78427,2549.5,2549.4,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1751834636292,0.78431,2549.4,2549.3,4.66891633]
["bitfinex-derivatives","ETHF0:USTF0",1751834636492,0.78434,2549.3,2549.2,4.66891633]
["bitfinex-derivatives","ETHF0:USTF0",1751834636791,0.78437,2549.2,2549.1,7.87671633]
["bitfinex-derivatives","ETHF0:USTF0",1751834637183,0.78437,2549.2,2549.1,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751834637381,0.78436,2549.3,2549.2,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1751834638197,0.6954,2549.6,2549.2,3.44572467]
["bitfinex-derivatives","ETHF0:USTF0",1751834638494,0.78426,2549.6,2549.5,3.12043552]
["bitfinex-derivatives","ETHF0:USTF0",1751834638695,0.78426,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751834638894,0.78426,2549.6,2549.5,5.67506639]
["bitfinex-derivatives","ETHF0:USTF0",1751834639395,36.29523,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751834639786,36.29523,2549.7,2549.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751834640296,36.29523,2549.7,2549.6,4.96863639]
["bitfinex-derivatives","ETHF0:USTF0",1751834640596,36.32123,2549.7,2549.6,4.96863639]
["bitfinex-derivatives","ETHF0:USTF0",1751834640996,36.31923,2549.7,2549.6,4.96863639]
["bitfinex-derivatives","ETHF0:USTF0",1751834641203,0.6727,2550.0,2549.6,7.63012106]
["bitfinex-derivatives","ETHF0:USTF0",1751834641401,36.31915,2549.9,2549.8,2.33536585]
["bitfinex-derivatives","ETHF0:USTF0",1751834641699,0.78418,2549.8,2549.7,7.49639639]
["bitfinex-derivatives","ETHF0:USTF0",1751834642396,0.78418,2549.8,2549.7,6.71219639]
["bitfinex-derivatives","ETHF0:USTF0",1751834642596,0.78418,2549.8,2549.7,7.49640639]
["bitfinex-derivatives","ETHF0:USTF0",1751834646401,0.78418,2549.8,2549.7,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751834649897,0.78418,2549.8,2549.7,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1751834650103,0.78418,2549.8,2549.7,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751834650303,36.32517,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751834650505,1.45685,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834650804,36.97985,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834651004,0.78418,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834651302,4.22990467,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834652107,4.22990467,2549.8,2549.7,3.99201]
["bitfinex-derivatives","ETHF0:USTF0",1751834653206,0.78417,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751834653506,0.78415,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751834655408,36.30215,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751834656605,0.78415,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751834656806,36.30215,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751834657304,35.518,2549.9,2549.8,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1751834660311,0.78413,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834660514,36.30813,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834661007,36.30513,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834662109,36.30513,2550.0,2549.9,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751834664811,36.29613,2550.0,2549.9,1.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751834665809,36.29613,2550.0,2549.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751834666010,0.78415,2549.9,2549.8,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834666214,1.49045,2549.9,2549.8,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834666512,1.49045,2549.9,2549.8,4.28857639]
["bitfinex-derivatives","ETHF0:USTF0",1751834668310,1.49045,2549.9,2549.8,7.49637639]
["bitfinex-derivatives","ETHF0:USTF0",1751834669715,1.49045,2549.9,2549.8,6.71219639]
["bitfinex-derivatives","ETHF0:USTF0",1751834670014,2.84795,2549.9,2549.8,6.71219639]
["bitfinex-derivatives","ETHF0:USTF0",1751834670919,0.78418,2549.8,2549.7,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834671114,4.22990467,2549.8,2549.7,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834671810,5.53290467,2549.8,2549.7,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834672009,0.78421,2549.7,2549.6,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834672216,38.24661,2549.7,2549.6,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834672418,0.78424,2549.6,2549.5,6.71219639]
["bitfinex-derivatives","ETHF0:USTF0",1751834672612,4.87496467,2549.6,2549.5,6.71219639]
["bitfinex-derivatives","ETHF0:USTF0",1751834673214,4.87496467,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834673912,0.78427,2549.5,2549.4,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834674111,0.78427,2549.5,2549.4,6.71219639]
["bitfinex-derivatives","ETHF0:USTF0",1751834675614,0.78427,2549.5,2549.4,7.49650639]
["bitfinex-derivatives","ETHF0:USTF0",1751834679726,0.78427,2549.5,2549.4,4.28870639]
["bitfinex-derivatives","ETHF0:USTF0",1751834680019,0.78427,2549.5,2549.4,7.49650639]
["bitfinex-derivatives","ETHF0:USTF0",1751834680717,0.78427,2549.5,2549.4,4.28870639]
["bitfinex-derivatives","ETHF0:USTF0",1751834681227,0.78427,2549.5,2549.4,7.49650639]
["bitfinex-derivatives","ETHF0:USTF0",1751834681922,0.78427,2549.5,2549.4,6.71219639]
["bitfinex-derivatives","ETHF0:USTF0",1751834682111,0.78427,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834684621,2.12387,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834685117,2.12387,2549.5,2549.4,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751834685322,0.78427,2549.5,2549.4,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751834686020,36.28827,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751834687425,0.78433,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751834691827,0.78434,2549.3,2549.2,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751834693629,0.78434,2549.3,2549.2,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751834693830,0.78434,2549.3,2549.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751834694023,0.78434,2549.3,2549.2,1.46627]
["bitfinex-derivatives","ETHF0:USTF0",1751834697132,0.78434,2549.3,2549.2,4.67407]
["bitfinex-derivatives","ETHF0:USTF0",1751834697629,0.78434,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751834698930,35.504,2549.5,2549.2,4.67404]
["bitfinex-derivatives","ETHF0:USTF0",1751834698931,0.78434,2549.3,2549.2,4.67404]
["bitfinex-derivatives","ETHF0:USTF0",1751834699432,0.78433,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751834701032,0.78434,2549.3,2549.2,6.04194]
["bitfinex-derivatives","ETHF0:USTF0",1751834701328,0.78434,2549.3,2549.2,9.54633639]
["bitfinex-derivatives","ETHF0:USTF0",1751834702430,0.78434,2549.3,2549.2,8.17843639]
["bitfinex-derivatives","ETHF0:USTF0",1751834703031,0.78433,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751834706031,36.2883,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751834706233,35.51,2549.5,2549.4,3.44572467]
["bitfinex-derivatives","ETHF0:USTF0",1751834706432,35.51,2549.5,2549.4,4.23003467]
["bitfinex-derivatives","ETHF0:USTF0",1751834706631,36.29427,2549.5,2549.4,5.61983467]
["bitfinex-derivatives","ETHF0:USTF0",1751834706832,36.29427,2549.5,2549.4,2.17411]
["bitfinex-derivatives","ETHF0:USTF0",1751834707339,36.29427,2549.5,2549.4,5.67850639]
["bitfinex-derivatives","ETHF0:USTF0",1751834708137,36.29427,2549.5,2549.4,2.17411]
["bitfinex-derivatives","ETHF0:USTF0",1751834708339,36.29427,2549.5,2549.4,3.50439639]
["bitfinex-derivatives","ETHF0:USTF0",1751834708535,36.29427,2549.5,2549.4,4.28870639]
["bitfinex-derivatives","ETHF0:USTF0",1751834716846,35.51,2549.5,2549.4,4.28870639]
["bitfinex-derivatives","ETHF0:USTF0",1751834717348,0.78422,2549.7,2549.6,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1751834717551,36.30622,2549.7,2549.6,3.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751834718145,0.6876,2550.0,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834718447,37.74249683,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834718642,2.21749683,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834718843,36.30817,2549.9,2549.8,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834719147,36.30817,2549.9,2549.8,1.49275]
["bitfinex-derivatives","ETHF0:USTF0",1751834720345,1.46433,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751834720539,36.98633,2550.0,2549.9,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751834721243,1.46433,2550.0,2549.9,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751834721452,0.6802,2550.0,2549.9,3.99195]
["bitfinex-derivatives","ETHF0:USTF0",1751834721744,0.6532,2550.2,2550.1,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751834721940,2.21603928,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751834722146,0.78407,2550.2,2550.1,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1751834722446,36.31005,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751834722649,36.31405,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751834723549,0.78405,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751834723751,36.31205,2550.3,2550.2,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751834724446,35.528,2550.3,2550.2,3.99186]
["bitfinex-derivatives","ETHF0:USTF0",1751834724646,57.1392,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751834724845,92.6662,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751834725148,92.013,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751834725349,92.797,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751834726550,36.311,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751834726746,0.6428,2550.6,2550.2,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1751834726946,1.42677,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751834727146,36.94977,2550.6,2550.5,0.78397]
["bitfinex-derivatives","ETHF0:USTF0",1751834727347,0.78399,2550.5,2550.4,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1751834729452,0.784,2550.4,2550.3,2.13051]
["bitfinex-derivatives","ETHF0:USTF0",1751834729753,35.517,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751834729754,36.30099,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751834731857,36.30099,2550.5,2550.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751834732252,0.78397,2550.5,2550.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751834732458,36.29397,2550.5,2550.4,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751834732756,3.2078,2551.1,2550.7,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751834732951,0.78384,2550.9,2550.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751834733152,0.78384,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834733357,36.30084,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834733555,0.78384,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834733756,36.30484,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834734353,0.78384,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834734550,36.30384,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834734756,36.30284,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834735658,36.30284,2550.9,2550.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751834736559,36.30284,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834736954,36.30284,2550.9,2550.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751834740256,36.30284,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834744463,36.30284,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834745264,36.30284,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834745762,36.30284,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834746261,36.30284,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834746456,36.30284,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834747663,36.30284,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834747863,36.30284,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834748359,36.30284,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834748564,36.30284,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834748863,36.30284,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834749059,36.30284,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834750263,36.30284,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834750566,36.30284,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834750765,36.27584,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834751470,36.27584,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834751968,36.27584,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834752668,36.27584,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834752868,36.27584,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834754167,36.27584,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834754465,36.27584,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834754667,36.27584,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834754868,36.27584,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834755168,36.27584,2550.9,2550.8,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1751834755364,36.27584,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834761273,36.27584,2550.9,2550.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1751834761775,36.27584,2550.9,2550.8,4.70088]
["bitfinex-derivatives","ETHF0:USTF0",1751834762171,37.70263829,2550.9,2550.8,8.20527639]
["bitfinex-derivatives","ETHF0:USTF0",1751834764281,3.30358987,2551.4,2550.9,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1751834764481,2.21040082,2551.3,2551.2,2.75435641]
["bitfinex-derivatives","ETHF0:USTF0",1751834764679,0.78378,2551.2,2551.1,3.53812641]
["bitfinex-derivatives","ETHF0:USTF0",1751834764882,0.78378,2551.2,2551.1,4.87042641]
["bitfinex-derivatives","ETHF0:USTF0",1751834765081,0.78378,2551.2,2551.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751834765282,0.78378,2551.2,2551.1,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1751834765882,0.78378,2551.2,2551.1,5.32388]
["bitfinex-derivatives","ETHF0:USTF0",1751834766484,0.09578987,2551.4,2551.1,5.32388]
["bitfinex-derivatives","ETHF0:USTF0",1751834766485,0.78374,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1751834766788,0.09578987,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751834766984,3.2078,2552.0,2551.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1751834767286,0.78359,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751834767485,0.78358,2551.8,2551.7,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1751834768086,0.78362,2551.7,2551.6,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1751834768284,0.78362,2551.7,2551.6,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1751834768586,0.78359,2551.8,2551.6,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1751834768785,0.7836,2551.7,2551.6,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751834769183,0.7076,2552.1,2551.6,9.81359286]
["bitfinex-derivatives","ETHF0:USTF0",1751834769385,4.22447286,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834769579,0.78348,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834769781,36.33648,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834770084,3.44099286,2552.3,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834770287,0.78346,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834770486,0.78348,2552.1,2552.0,3.99129]
["bitfinex-derivatives","ETHF0:USTF0",1751834770978,0.78348,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834771179,0.78348,2552.1,2552.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751834771389,0.78348,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834771589,0.78348,2552.1,2552.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751834771889,0.78348,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834772490,0.78348,2552.1,2552.0,3.99131]
["bitfinex-derivatives","ETHF0:USTF0",1751834773694,0.78348,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834774285,4.22447286,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834774789,0.78348,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834776093,4.22447286,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834776491,5.39970286,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834776791,0.78357,2551.8,2551.7,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1751834776992,0.78357,2551.8,2551.7,4.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751834777192,0.78356,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751834777385,0.78357,2551.8,2551.7,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1751834777789,0.78356,2551.9,2551.8,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1751834778287,0.78357,2551.8,2551.7,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1751834779189,0.78357,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834781897,1.95901,2551.7,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834782200,0.78366,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834782402,36.33166,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834782700,37.69576,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834783700,0.78378,2551.1,2551.0,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1751834785500,1.47267,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751834788604,0.78378,2551.1,2551.0,4.65919]
["bitfinex-derivatives","ETHF0:USTF0",1751834793005,0.78378,2551.1,2551.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751834793604,0.78378,2551.1,2551.0,4.65921]
["bitfinex-derivatives","ETHF0:USTF0",1751834793809,0.78378,2551.1,2551.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751834794504,0.78378,2551.1,2551.0,7.37791213]
["bitfinex-derivatives","ETHF0:USTF0",1751834794704,0.78378,2551.1,2551.0,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1751834794905,4.22477286,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834795805,0.78388,2550.8,2550.7,7.36401213]
["bitfinex-derivatives","ETHF0:USTF0",1751834796311,0.78388,2550.8,2550.7,8.14792213]
["bitfinex-derivatives","ETHF0:USTF0",1751834797409,0.78388,2550.8,2550.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751834797705,0.78388,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834798210,1.48738,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834798906,2.82808,2550.8,2550.7,1.58636905]
["bitfinex-derivatives","ETHF0:USTF0",1751834799111,1.95985,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834799311,0.78397,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834799910,0.784,2550.4,2550.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751834800211,1.4875,2550.4,2550.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751834800413,1.4875,2550.4,2549.9,3.50251213]
["bitfinex-derivatives","ETHF0:USTF0",1751834800414,14.31230286,2550.4,2549.9,3.50251213]
["bitfinex-derivatives","ETHF0:USTF0",1751834800614,0.78424,2549.6,2549.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751834801611,0.78431,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834801805,3.24195,2549.9,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751834802012,0.78431,2549.4,2549.3,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751834802515,0.78431,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834803310,41.01950286,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834803518,0.78433,2549.4,2549.2,4.86634286]
["bitfinex-derivatives","ETHF0:USTF0",1751834803817,0.78434,2549.3,2549.2,4.86634286]
["bitfinex-derivatives","ETHF0:USTF0",1751834804517,0.78434,2549.3,2549.2,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1751834804817,0.78434,2549.3,2549.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1751834805015,0.78434,2549.3,2549.2,1.42537]
["bitfinex-derivatives","ETHF0:USTF0",1751834805616,0.78433,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751834805816,0.78434,2549.3,2549.2,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1751834807819,0.78432,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751834808619,0.78434,2549.3,2549.2,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1751834808918,0.78433,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751834810617,0.6543,2549.8,2549.2,6.04291286]
["bitfinex-derivatives","ETHF0:USTF0",1751834810921,0.78427,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751834814916,0.7843,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751834815424,0.7843,2549.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834815722,0.6915,2549.6,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751834815925,0.78431,2549.4,2549.3,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1751834816125,0.7843,2549.5,2549.4,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751834816320,0.6915,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834816527,0.78431,2549.5,2549.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751834817026,0.78431,2549.4,2549.3,3.99211]
["bitfinex-derivatives","ETHF0:USTF0",1751834817226,0.78431,2549.4,2549.3,0.78431]
["bitfinex-derivatives","ETHF0:USTF0",1751834817626,0.78431,2549.4,2549.3,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1751834819124,0.78431,2549.4,2549.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1751834819324,4.22533286,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834819627,0.78443,2549.0,2548.9,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1751834819827,0.78443,2549.0,2548.9,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1751834820230,0.78443,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834821128,0.78446,2548.9,2548.8,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1751834821530,0.78446,2548.9,2548.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751834821730,0.78449,2548.8,2548.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1751834822126,0.78449,2548.8,2548.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751834822330,0.78449,2548.8,2548.7,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751834822624,0.78448,2548.9,2548.7,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751834822832,0.78445,2549.0,2548.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751834823021,0.78443,2549.0,2548.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751834823225,0.78443,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751834824933,4.22541286,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834828933,0.78445,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751834832134,0.7018,2549.2,2548.7,4.87321213]
["bitfinex-derivatives","ETHF0:USTF0",1751834832339,0.78431,2549.5,2549.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1751834832741,0.78435,2549.4,2549.3,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1751834833842,0.78434,2549.3,2549.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751834834042,0.78438,2549.2,2549.1,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751834834239,4.22535286,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751834835137,0.78437,2549.2,2549.1,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1751834835941,0.78437,2549.2,2549.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751834836147,1.96102,2549.1,2548.7,4.28702213]
["bitfinex-derivatives","ETHF0:USTF0",1751834836345,0.78452,2548.7,2548.6,4.93794213]
["bitfinex-derivatives","ETHF0:USTF0",1751834837744,4.22550286,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834838442,0.78451,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834838639,0.78447,2549.0,2548.9,0.78445]
["bitfinex-derivatives","ETHF0:USTF0",1751834839041,1.47572,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751834839646,3.2078,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751834839843,0.78437,2549.2,2549.1,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1751834840046,0.78446,2548.9,2548.8,4.18171213]
["bitfinex-derivatives","ETHF0:USTF0",1751834840243,0.78446,2548.9,2548.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751834840444,0.78446,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751834840645,0.78449,2548.8,2548.7,4.28701213]
["bitfinex-derivatives","ETHF0:USTF0",1751834840845,1.45189,2548.8,2548.7,4.28701213]
["bitfinex-derivatives","ETHF0:USTF0",1751834841144,1.45189,2548.8,2548.7,3.50251213]
["bitfinex-derivatives","ETHF0:USTF0",1751834841645,1.45189,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751834842543,0.78455,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834842751,4.22554286,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834843453,4.22554286,2548.6,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751834844050,0.78455,2548.6,2548.5,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1751834844249,11.64879286,2548.6,2548.1,3.50251213]
["bitfinex-derivatives","ETHF0:USTF0",1751834844551,0.78474,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751834844842,3.44099286,2548.2,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751834845050,4.92608286,2548.2,2548.0,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751834845449,4.92608286,2548.2,2548.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751834845953,4.14139286,2548.2,2548.1,1.47901]
["bitfinex-derivatives","ETHF0:USTF0",1751834846252,3.99246,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1751834846451,0.78468,2548.2,2548.1,1.47899]
["bitfinex-derivatives","ETHF0:USTF0",1751834847052,0.78468,2548.2,2548.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751834847349,0.78473,2548.1,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751834847553,0.78473,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751834848252,0.78475,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751834849456,4.22574286,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1751834849649,4.22574286,2548.0,2547.8,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751834849650,0.78477,2547.9,2547.8,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751834849848,0.78477,2547.9,2547.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751834850349,0.78477,2547.9,2547.8,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751834851053,4.14349286,2548.2,2547.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751834851253,0.78475,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751834852356,0.78477,2547.9,2547.8,2.75217]
["bitfinex-derivatives","ETHF0:USTF0",1751834852655,0.78477,2547.9,2547.8,1.46167]
["bitfinex-derivatives","ETHF0:USTF0",1751834853056,0.78477,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751834853257,0.6685,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751834854254,0.78486,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751834854448,4.22585286,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751834855356,3.44099286,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751834855859,4.66109,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751834856056,8.10208286,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751834856253,0.78483,2547.8,2547.7,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1751834858056,7.31729286,2547.9,2547.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751834858359,0.78491,2547.5,2547.4,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1751834862365,0.78492,2547.4,2547.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751834862662,0.78508,2546.9,2546.8,4.15271213]
["bitfinex-derivatives","ETHF0:USTF0",1751834862964,4.22607286,2546.9,2546.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751834866672,0.78511,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834867164,0.78517,2546.6,2546.5,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751834867362,0.78517,2546.6,2546.4,4.64192]
["bitfinex-derivatives","ETHF0:USTF0",1751834867566,0.78519,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751834867964,3.44099286,2546.7,2546.2,4.18161213]
["bitfinex-derivatives","ETHF0:USTF0",1751834868171,4.22626286,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751834868472,0.78529,2546.2,2546.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751834868664,0.78527,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751834868871,3.2078,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751834871768,0.78521,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751834872069,4.22620286,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751834872271,0.78523,2546.4,2546.3,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1751834872461,0.78526,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834872664,4.22625286,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834873874,4.22625286,2546.3,2546.2,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751834874268,3.44099286,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834874571,4.22622286,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751834875273,0.78525,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751834875473,0.78526,2546.3,2546.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751834875673,0.78526,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834876373,0.78526,2546.3,2546.2,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751834876572,4.22625286,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834877173,0.78529,2546.2,2546.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751834877666,1.48569,2546.2,2546.1,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751834878062,0.7004,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751834878268,0.78538,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751834878569,3.44099286,2546.1,2545.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751834878570,0.78538,2545.9,2545.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751834878772,4.22637286,2545.9,2545.8,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751834878970,4.22637286,2545.9,2545.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751834879873,4.22637286,2545.9,2545.8,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751834880073,4.22637286,2545.9,2545.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751834880572,4.22637286,2545.9,2545.8,1.45361]
["bitfinex-derivatives","ETHF0:USTF0",1751834880872,4.22637286,2545.9,2545.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751834881076,0.78545,2545.7,2545.6,4.70345]
["bitfinex-derivatives","ETHF0:USTF0",1751834881276,0.78545,2545.7,2545.6,5.38565]
["bitfinex-derivatives","ETHF0:USTF0",1751834881468,3.44099286,2546.1,2545.6,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751834881668,0.78531,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751834882077,0.78535,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751834882373,4.22634286,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751834884075,0.78538,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751834884674,4.22633286,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751834886979,3.44099286,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751834887180,3.2078,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751834887181,7.43407286,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751834887978,43.25307286,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751834889178,39.81208,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751834889380,3.99295,2546.7,2546.3,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751834889576,3.99295,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834890471,1.44249,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751834890775,43.24986286,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751834890975,43.24986286,2547.0,2546.5,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1751834890976,0.78517,2546.6,2546.5,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1751834891177,4.22616286,2546.6,2546.5,1.46488]
["bitfinex-derivatives","ETHF0:USTF0",1751834891979,0.78523,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751834892179,1.42963,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751834892674,0.6444,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751834893682,1.4296,2546.5,2546.4,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1751834899386,1.4296,2546.5,2546.4,4.28773213]
["bitfinex-derivatives","ETHF0:USTF0",1751834899590,0.6444,2546.5,2546.4,4.28773213]
["bitfinex-derivatives","ETHF0:USTF0",1751834901592,2.14566,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834903390,37.92266,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834905095,0.78516,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834905297,39.76293,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834906693,38.9778,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834906896,39.76291,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834907192,3.99291,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834907399,39.75491,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834908800,3.2078,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834909000,38.9698,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834909394,38.9698,2546.8,2546.7,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751834909698,39.75491,2546.8,2546.7,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751834910300,36.54711,2546.8,2546.7,1.49384]
["bitfinex-derivatives","ETHF0:USTF0",1751834911304,0.78514,2546.7,2546.6,2.63092213]
["bitfinex-derivatives","ETHF0:USTF0",1751834911595,1.96316,2546.3,2545.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751834911798,0.78538,2546.0,2545.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751834911989,38.4466,2546.2,2545.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751834912391,0.78538,2545.9,2545.8,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751834912590,0.78538,2545.9,2545.8,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751834913898,0.78538,2545.9,2545.8,4.66021]
["bitfinex-derivatives","ETHF0:USTF0",1751834914797,0.78538,2546.0,2545.9,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1751834915802,0.78535,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751834916201,0.78536,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751834916906,0.78535,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751834918004,36.486,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751834918207,39.82506,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834919202,3.2078,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834919397,0.6905,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834919805,36.5215,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834920003,3.99292,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834920004,3.2078,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834920301,39.0488,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834920506,3.99291,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834920706,39.83391,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834920899,39.0488,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834921210,39.0468,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834921406,39.83191,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834922303,39.83191,2546.8,2546.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751834922304,0.78515,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751834923509,4.68402,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834923709,40.51302,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834924208,0.78517,2546.6,2546.5,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1751834924408,0.78516,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751834925410,40.50903,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834925609,0.78516,2546.7,2546.6,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834926910,0.78517,2546.6,2546.5,2.07238]
["bitfinex-derivatives","ETHF0:USTF0",1751834927512,0.78517,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751834928109,0.78517,2546.6,2546.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751834928312,4.24147064,2546.5,2546.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751834928812,0.78523,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834931612,0.78523,2546.4,2546.3,4.29958007]
["bitfinex-derivatives","ETHF0:USTF0",1751834939218,1.46173,2546.4,2546.3,4.29958007]
["bitfinex-derivatives","ETHF0:USTF0",1751834940718,1.46173,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751834943518,1.46173,2546.4,2546.3,4.29958007]
["bitfinex-derivatives","ETHF0:USTF0",1751834945324,0.6765,2546.4,2546.3,4.29958007]
["bitfinex-derivatives","ETHF0:USTF0",1751834945723,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751834945930,36.53312,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834946434,0.78516,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751834946927,0.78516,2546.7,2546.6,4.29947007]
["bitfinex-derivatives","ETHF0:USTF0",1751834947628,40.66980064,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834948331,0.78514,2546.7,2546.6,3.51432007]
["bitfinex-derivatives","ETHF0:USTF0",1751834949331,0.78514,2546.7,2546.6,4.29949007]
["bitfinex-derivatives","ETHF0:USTF0",1751834952431,0.78514,2546.7,2546.6,3.51432007]
["bitfinex-derivatives","ETHF0:USTF0",1751834953434,0.78514,2546.7,2546.6,4.29949007]
["bitfinex-derivatives","ETHF0:USTF0",1751834966144,43.05147064,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834966145,43.15619064,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834966538,3.2078,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834966840,3.2078,2546.8,2546.7,5.69376007]
["bitfinex-derivatives","ETHF0:USTF0",1751834969248,3.99291,2546.8,2546.7,5.69376007]
["bitfinex-derivatives","ETHF0:USTF0",1751834970845,0.78511,2546.8,2546.7,5.69376007]
["bitfinex-derivatives","ETHF0:USTF0",1751834971846,36.4791,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751834973647,36.4791,2546.9,2546.8,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1751834974349,7.44912064,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751834974544,44.59053396,2547.0,2546.9,2.18368]
["bitfinex-derivatives","ETHF0:USTF0",1751834974749,44.59053396,2547.0,2546.9,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751834975151,4.67221332,2547.0,2546.9,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751834975350,40.34421332,2547.0,2546.9,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751834975747,38.8798,2547.0,2546.9,6.36160007]
["bitfinex-derivatives","ETHF0:USTF0",1751834976650,38.8798,2547.0,2546.9,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751834978755,3.2078,2547.0,2546.9,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751834979850,3.99284,2547.0,2546.9,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751834981955,3.2078,2547.0,2546.9,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751834982256,3.99284,2547.0,2546.9,2.84728]
["bitfinex-derivatives","ETHF0:USTF0",1751834986961,3.99284,2547.0,2546.9,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751834987162,4.63794,2547.0,2546.9,1.44868]
["bitfinex-derivatives","ETHF0:USTF0",1751834991758,0.78514,2546.7,2546.6,3.99293]
["bitfinex-derivatives","ETHF0:USTF0",1751834992068,4.24140064,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751834998573,3.45627064,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835000666,3.8529,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751835002969,7.30917064,2547.0,2546.7,4.66891633]
["bitfinex-derivatives","ETHF0:USTF0",1751835003171,0.78514,2546.7,2546.6,4.66891633]
["bitfinex-derivatives","ETHF0:USTF0",1751835003370,4.24138064,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835003572,4.24138064,2546.8,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835003573,0.78515,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835003767,1.42625,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835004067,0.6411,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835004273,1.42624,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835004980,1.9547,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835005271,3.45627064,2546.4,2546.0,8.54941633]
["bitfinex-derivatives","ETHF0:USTF0",1751835005471,6.66407064,2546.7,2546.1,6.63222633]
["bitfinex-derivatives","ETHF0:USTF0",1751835005669,4.65815,2546.7,2546.2,10.08839697]
["bitfinex-derivatives","ETHF0:USTF0",1751835005868,39.497,2546.7,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751835006072,40.28216,2546.7,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751835006272,4.65816,2546.7,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751835006474,40.28716,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835006970,0.7852,2546.5,2546.4,4.30768269]
["bitfinex-derivatives","ETHF0:USTF0",1751835007179,0.78519,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751835007776,40.878,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835007777,39.502,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835008378,40.28714,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835008574,4.5838,2547.1,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751835008780,2.92667511,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751835008979,0.6792,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751835009271,3.2078,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835010376,3.99281,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835011875,0.78504,2547.0,2546.9,3.52247269]
["bitfinex-derivatives","ETHF0:USTF0",1751835012081,4.88301064,2547.0,2546.9,3.52247269]
["bitfinex-derivatives","ETHF0:USTF0",1751835012279,0.78511,2546.8,2546.7,4.30760269]
["bitfinex-derivatives","ETHF0:USTF0",1751835016681,0.7851,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751835016877,4.88303064,2547.0,2546.9,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751835017482,0.78511,2546.8,2546.7,3.52247269]
["bitfinex-derivatives","ETHF0:USTF0",1751835017681,4.24138064,2546.8,2546.7,3.52247269]
["bitfinex-derivatives","ETHF0:USTF0",1751835018582,0.78514,2546.7,2546.6,4.30763269]
["bitfinex-derivatives","ETHF0:USTF0",1751835018783,1.48474,2546.7,2546.6,4.30763269]
["bitfinex-derivatives","ETHF0:USTF0",1751835020874,1.48474,2546.7,2546.6,3.52247269]
["bitfinex-derivatives","ETHF0:USTF0",1751835021075,0.7852,2546.5,2546.3,5.32291633]
["bitfinex-derivatives","ETHF0:USTF0",1751835021283,0.78523,2546.4,2546.3,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751835021482,1.46403,2546.4,2546.3,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1751835021682,1.46403,2546.4,2546.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751835021883,1.46403,2546.4,2546.3,4.17562311]
["bitfinex-derivatives","ETHF0:USTF0",1751835022782,0.6788,2546.4,2546.3,4.96088311]
["bitfinex-derivatives","ETHF0:USTF0",1751835022986,1.46403,2546.4,2546.3,4.96088311]
["bitfinex-derivatives","ETHF0:USTF0",1751835023487,0.78523,2546.4,2546.3,4.96088311]
["bitfinex-derivatives","ETHF0:USTF0",1751835023887,3.8902,2546.6,2546.3,4.17562311]
["bitfinex-derivatives","ETHF0:USTF0",1751835024087,3.99298,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835024689,0.7852,2546.5,2546.4,2.19162]
["bitfinex-derivatives","ETHF0:USTF0",1751835025184,0.78523,2546.4,2546.3,3.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1751835025390,0.78526,2546.3,2546.2,3.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1751835025585,1.46766,2546.3,2546.2,3.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1751835025784,4.92393064,2546.3,2546.2,3.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1751835026288,4.92393064,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835026587,0.78521,2546.5,2546.4,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1751835027387,0.78523,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751835027594,0.78522,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835028086,0.78526,2546.3,2546.2,2.83807]
["bitfinex-derivatives","ETHF0:USTF0",1751835028288,0.78526,2546.3,2546.2,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751835028689,0.78525,2546.4,2546.3,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1751835029287,0.78526,2546.3,2546.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751835029591,4.94913064,2546.3,2546.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751835030293,4.94913064,2546.3,2546.2,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751835030593,4.94913064,2546.3,2546.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751835030788,4.16387064,2546.3,2546.2,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1751835030993,0.78525,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751835031891,0.78522,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835032497,0.78523,2546.4,2546.3,2.11745]
["bitfinex-derivatives","ETHF0:USTF0",1751835034897,0.78529,2546.2,2546.1,3.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1751835035090,4.24156064,2546.2,2546.1,3.52162311]
["bitfinex-derivatives","ETHF0:USTF0",1751835036692,0.78532,2546.1,2546.0,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1751835037397,4.24158064,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835038498,4.24158064,2546.2,2546.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751835038499,0.78532,2546.1,2546.0,5.35453]
["bitfinex-derivatives","ETHF0:USTF0",1751835039594,0.78532,2546.1,2546.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1751835039800,0.78532,2546.1,2546.0,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751835040199,0.78532,2546.1,2546.0,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1751835044699,0.78532,2546.1,2546.0,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751835045001,0.78532,2546.1,2546.0,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1751835045200,0.78532,2546.1,2546.0,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1751835045402,0.78532,2546.1,2546.0,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1751835047798,0.78532,2546.1,2546.0,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751835048098,0.78532,2546.1,2546.0,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1751835048495,1.4019,2546.3,2546.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751835048699,1.49628,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835051899,4.24152064,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751835052099,5.71259649,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751835052400,0.78528,2546.3,2546.2,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1751835054501,3.45627064,2546.4,2546.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751835054696,0.78532,2546.1,2546.0,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751835055201,1.47532,2546.1,2546.0,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751835056595,1.47532,2546.1,2546.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751835056995,0.69,2546.1,2545.8,2.19059]
["bitfinex-derivatives","ETHF0:USTF0",1751835057195,0.78538,2545.9,2545.8,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1751835057599,0.78538,2545.9,2545.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751835058097,0.78538,2545.9,2545.8,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751835059597,0.78538,2545.9,2545.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751835061299,0.78538,2545.9,2545.8,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751835062203,0.78538,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751835062402,0.78538,2545.9,2545.8,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1751835062598,0.78538,2545.9,2545.8,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751835063301,0.78538,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751835064508,0.78538,2545.9,2545.8,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751835065397,0.78536,2546.0,2545.9,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835067505,0.78538,2545.9,2545.8,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751835070307,0.78538,2545.9,2545.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1751835070604,0.78538,2545.9,2545.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751835073109,0.78538,2545.9,2545.8,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751835073608,0.78538,2545.9,2545.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751835075504,0.78538,2545.9,2545.8,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1751835079109,4.24165064,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751835082414,0.78538,2545.9,2545.8,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1751835086118,0.78538,2545.9,2545.8,6.1467436]
["bitfinex-derivatives","ETHF0:USTF0",1751835092620,4.85077064,2546.1,2545.8,5.3613536]
["bitfinex-derivatives","ETHF0:USTF0",1751835093121,4.85077064,2546.1,2545.8,6.6452536]
["bitfinex-derivatives","ETHF0:USTF0",1751835093422,0.78538,2546.0,2545.9,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751835096418,0.78538,2545.9,2545.8,7.4306436]
["bitfinex-derivatives","ETHF0:USTF0",1751835097023,3.2078,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835097224,4.70546401,2547.0,2546.3,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751835097225,3.52909801,2546.9,2546.3,1.96314]
["bitfinex-derivatives","ETHF0:USTF0",1751835097522,6.73689801,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835097721,3.52909801,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835097922,3.52909801,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835098122,3.99275,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835098418,3.99275,2547.3,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751835098820,0.78498,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751835099017,0.78501,2547.1,2547.0,6.29503284]
["bitfinex-derivatives","ETHF0:USTF0",1751835099323,0.785,2547.2,2547.0,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751835101827,0.785,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835102428,0.785,2547.2,2547.0,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1751835102628,0.785,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835102828,7.44904064,2547.3,2547.0,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751835103027,0.78498,2547.2,2547.1,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1751835103426,6.66407064,2547.3,2547.0,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751835103626,0.78501,2547.1,2547.0,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1751835105629,0.78501,2547.1,2547.0,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1751835113539,4.24128064,2547.1,2547.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751835114440,4.24128064,2547.1,2547.0,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1751835115542,4.24128064,2547.1,2547.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751835115834,4.24128064,2547.1,2547.0,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1751835116842,4.24128064,2547.1,2547.0,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751835117240,0.78507,2546.9,2546.8,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751835117541,3.45627064,2546.9,2546.8,4.65579]
["bitfinex-derivatives","ETHF0:USTF0",1751835118244,4.24134064,2546.9,2546.8,1.44799]
["bitfinex-derivatives","ETHF0:USTF0",1751835118841,4.24134064,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751835121334,3.45627064,2546.9,2546.7,4.24491284]
["bitfinex-derivatives","ETHF0:USTF0",1751835121644,0.78511,2546.8,2546.7,1.49563]
["bitfinex-derivatives","ETHF0:USTF0",1751835122247,0.7851,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751835122446,0.7035,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835122647,4.66122,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835123045,4.66122,2547.2,2546.8,4.84357064]
["bitfinex-derivatives","ETHF0:USTF0",1751835123046,0.78502,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835127352,0.78502,2547.1,2547.0,4.31943284]
["bitfinex-derivatives","ETHF0:USTF0",1751835128250,0.78502,2547.1,2547.0,4.31126616]
["bitfinex-derivatives","ETHF0:USTF0",1751835128854,0.78502,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835129051,4.66121,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835129249,4.66121,2547.2,2547.1,4.3111855]
["bitfinex-derivatives","ETHF0:USTF0",1751835130051,4.66121,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835132056,3.99281,2547.2,2547.1,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751835132455,0.78501,2547.2,2547.1,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1751835132656,0.78501,2547.2,2547.1,4.9932855]
["bitfinex-derivatives","ETHF0:USTF0",1751835133850,3.45627064,2547.3,2547.1,4.2082755]
["bitfinex-derivatives","ETHF0:USTF0",1751835134059,1.44425,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835134356,1.44425,2547.4,2547.1,4.2082755]
["bitfinex-derivatives","ETHF0:USTF0",1751835134357,0.78498,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751835134551,2.23346023,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751835138459,0.78498,2547.2,2547.1,4.9932655]
["bitfinex-derivatives","ETHF0:USTF0",1751835139862,4.24124064,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835140365,35.608,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751835140664,37.05602973,2547.5,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751835140963,1.44802973,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751835141264,0.78493,2547.4,2547.3,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1751835143367,4.24118064,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751835143663,5.68849245,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751835144968,41.29449245,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751835145269,5.68849245,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751835149070,4.24118064,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751835152073,5.68712334,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1751835152573,5.68712334,2547.5,2547.4,1.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751835153575,1.4459427,2547.5,2547.4,4.91199064]
["bitfinex-derivatives","ETHF0:USTF0",1751835153779,3.2078,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835153981,38.8108,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835154582,39.59557,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835155483,43.05184064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835160689,6.66407064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835160889,42.26207064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835161692,43.04684064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835163787,39.83904064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835164183,39.05427064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835164992,39.83904064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835166793,39.05427064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835174802,3.45627064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835175003,39.04827064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835175303,3.45627064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835175504,39.04727064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835176104,3.45627064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835176306,39.04727064,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835176802,38.35185009,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835179206,38.35185009,2547.9,2547.8,4.30848194]
["bitfinex-derivatives","ETHF0:USTF0",1751835179902,38.35185009,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835180103,38.35185009,2547.9,2547.8,4.30848194]
["bitfinex-derivatives","ETHF0:USTF0",1751835182010,2.76085009,2547.9,2547.8,4.30848194]
["bitfinex-derivatives","ETHF0:USTF0",1751835182213,36.2804,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751835182416,0.6914,2548.0,2547.9,4.31133816]
["bitfinex-derivatives","ETHF0:USTF0",1751835182713,38.34885009,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835183112,39.77903033,2548.1,2548.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751835183307,40.56374033,2548.1,2548.0,1.44194]
["bitfinex-derivatives","ETHF0:USTF0",1751835183707,40.56374033,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835184211,40.56374033,2548.1,2548.0,4.31130816]
["bitfinex-derivatives","ETHF0:USTF0",1751835185710,39.77903033,2548.1,2548.0,4.31130816]
["bitfinex-derivatives","ETHF0:USTF0",1751835187515,4.19103033,2548.1,2548.0,4.31130816]
["bitfinex-derivatives","ETHF0:USTF0",1751835187715,40.56274033,2548.1,2548.0,4.31130816]
["bitfinex-derivatives","ETHF0:USTF0",1751835191315,4.97574033,2548.1,2548.0,4.31130816]
["bitfinex-derivatives","ETHF0:USTF0",1751835191519,39.77603033,2548.1,2548.0,4.31130816]
["bitfinex-derivatives","ETHF0:USTF0",1751835191922,40.56074033,2548.1,2548.0,4.31130816]
["bitfinex-derivatives","ETHF0:USTF0",1751835192520,40.56074033,2548.1,2548.0,3.52656816]
["bitfinex-derivatives","ETHF0:USTF0",1751835193421,40.56074033,2548.1,2548.0,4.31130816]
["bitfinex-derivatives","ETHF0:USTF0",1751835201124,40.56074033,2548.1,2548.0,3.52656816]
["bitfinex-derivatives","ETHF0:USTF0",1751835201622,0.78483,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751835202926,4.23690273,2547.7,2547.6,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1751835203726,0.78489,2547.6,2547.5,0.78487]
["bitfinex-derivatives","ETHF0:USTF0",1751835205129,4.23692273,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751835205329,36.2393,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835205529,35.581,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835206631,36.3658,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835207132,0.7848,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835207433,39.57459,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835207930,35.582,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835208127,1.43544,2548.0,2547.9,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1751835208431,0.78478,2547.9,2547.8,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1751835209134,0.78481,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835209732,4.23685273,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835211438,7.44465273,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835215146,4.23685273,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835215345,7.44465273,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835222850,6.75374479,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835224450,6.75374479,2547.9,2547.8,4.31359876]
["bitfinex-derivatives","ETHF0:USTF0",1751835225649,3.54594479,2547.9,2547.8,4.31359876]
["bitfinex-derivatives","ETHF0:USTF0",1751835228354,0.78478,2547.9,2547.8,4.31359876]
["bitfinex-derivatives","ETHF0:USTF0",1751835228555,3.54594479,2547.9,2547.8,4.31359876]
["bitfinex-derivatives","ETHF0:USTF0",1751835234055,39.11894479,2547.9,2547.8,4.31359876]
["bitfinex-derivatives","ETHF0:USTF0",1751835235459,40.57673477,2547.9,2547.8,4.31359876]
["bitfinex-derivatives","ETHF0:USTF0",1751835235755,39.11894479,2547.9,2547.8,4.31359876]
["bitfinex-derivatives","ETHF0:USTF0",1751835235962,40.57672213,2547.9,2547.8,4.31359876]
["bitfinex-derivatives","ETHF0:USTF0",1751835237163,5.00372213,2547.9,2547.8,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835237360,0.7848,2547.8,2547.7,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835237568,0.78483,2547.7,2547.6,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835237862,41.28327213,2547.7,2547.6,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835238163,44.49107213,2547.7,2547.6,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835238361,43.03329479,2547.7,2547.6,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835239457,48.03329479,2547.7,2547.6,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835239661,0.78489,2547.5,2547.4,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835239859,39.11805479,2547.5,2547.4,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835240058,0.78492,2547.4,2547.3,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835240260,4.25358479,2547.4,2547.3,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835240959,4.25358479,2547.4,2546.9,5.33295]
["bitfinex-derivatives","ETHF0:USTF0",1751835240960,0.78495,2547.3,2547.2,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835241159,37.02445,2547.3,2547.2,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835241361,0.78498,2547.2,2547.1,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835241667,36.35598,2547.2,2547.1,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835242165,0.78501,2547.1,2547.0,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835242359,4.67961,2547.1,2547.0,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835242758,8.13327791,2547.1,2547.0,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835243670,0.78504,2547.0,2546.9,4.18519876]
["bitfinex-derivatives","ETHF0:USTF0",1751835243970,36.35904,2547.0,2546.9,4.18519876]
["bitfinex-derivatives","ETHF0:USTF0",1751835244464,36.35904,2547.0,2546.9,4.97026876]
["bitfinex-derivatives","ETHF0:USTF0",1751835245774,36.35904,2547.0,2546.9,3.52879876]
["bitfinex-derivatives","ETHF0:USTF0",1751835246278,0.78507,2546.9,2546.8,4.31388876]
["bitfinex-derivatives","ETHF0:USTF0",1751835246473,4.23873791,2546.9,2546.8,4.31388876]
["bitfinex-derivatives","ETHF0:USTF0",1751835246869,4.23873791,2546.9,2546.8,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1751835248971,0.78512,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751835249171,36.36112,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751835251572,36.36111,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751835253272,0.78511,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751835253572,36.36111,2546.8,2546.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751835254674,0.78514,2546.7,2546.6,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1751835255274,4.23880791,2546.7,2546.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751835255974,0.7852,2546.5,2546.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835256177,0.7852,2546.5,2546.4,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1751835256471,4.23886791,2546.5,2546.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751835256675,4.89796791,2546.5,2546.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751835257173,36.36119,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751835257978,0.78519,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751835258273,0.78519,2546.6,2546.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751835258274,0.7852,2546.5,2546.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751835258967,36.3622,2546.5,2546.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751835260777,39.81586791,2546.5,2546.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751835260977,0.78526,2546.3,2546.2,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751835267778,0.78526,2546.3,2546.2,2.84928]
["bitfinex-derivatives","ETHF0:USTF0",1751835268981,0.6409,2546.8,2546.2,5.2718]
["bitfinex-derivatives","ETHF0:USTF0",1751835269183,0.78521,2546.5,2546.4,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1751835269685,0.78521,2546.5,2546.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751835270386,4.23887791,2546.5,2546.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751835270586,0.78526,2546.3,2546.2,1.45747]
["bitfinex-derivatives","ETHF0:USTF0",1751835270883,0.78526,2546.3,2546.2,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751835271486,0.78526,2546.3,2546.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751835271887,0.78526,2546.3,2546.2,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1751835272890,0.78526,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835275099,0.78525,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751835275799,36.36222,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835276098,36.36122,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835276292,0.78525,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751835276889,3.45366791,2546.5,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751835277088,0.78524,2546.4,2546.3,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1751835281099,39.81488791,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835282195,36.3612,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835282402,0.703,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835282702,37.06317,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835285002,0.703,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835285304,0.78507,2547.0,2546.9,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751835285596,36.35804,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835286196,0.78508,2546.9,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751835289601,36.35607,2547.0,2546.8,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1751835289806,0.78507,2546.9,2546.7,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751835290104,0.7851,2546.8,2546.7,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1751835291703,0.7851,2546.8,2546.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751835293509,0.7851,2546.8,2546.7,2.11114]
["bitfinex-derivatives","ETHF0:USTF0",1751835293710,0.7851,2546.8,2546.7,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751835294711,0.78517,2546.6,2546.5,7.9168536]
["bitfinex-derivatives","ETHF0:USTF0",1751835295003,3.45366791,2546.8,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835295004,0.78516,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835297411,4.23878791,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835299812,3.45366791,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835301211,4.23877791,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835302314,0.78514,2546.7,2546.6,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751835302514,0.78514,2546.7,2546.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751835302715,0.78514,2546.7,2546.6,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751835305418,4.23878791,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835306320,0.78514,2546.7,2546.6,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751835308216,0.78514,2546.7,2546.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751835308421,8.62426791,2546.8,2546.2,13.8031706]
["bitfinex-derivatives","ETHF0:USTF0",1751835308618,0.78526,2546.3,2546.2,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1751835309121,1.44476,2546.3,2546.2,3.99307]
["bitfinex-derivatives","ETHF0:USTF0",1751835310621,1.44476,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835311724,1.44476,2546.3,2546.2,3.99309]
["bitfinex-derivatives","ETHF0:USTF0",1751835312620,1.44476,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835313720,0.78529,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751835314523,0.78532,2546.1,2546.0,5.4943836]
["bitfinex-derivatives","ETHF0:USTF0",1751835315219,0.78535,2546.0,2545.9,6.8355136]
["bitfinex-derivatives","ETHF0:USTF0",1751835315522,0.78535,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751835316923,3.45366791,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835317117,0.78531,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835317325,36.35031,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835317722,0.78533,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751835318824,36.35031,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835319326,35.565,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835319527,36.35029,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835319928,1.44477,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835320122,0.7853,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751835322131,3.99303,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835322330,36.35023,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835326033,11.019,2546.8,2546.3,3.45366791]
["bitfinex-derivatives","ETHF0:USTF0",1751835326230,36.35016,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835326627,0.78517,2546.6,2546.5,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1751835326827,36.35016,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835327229,0.78517,2546.6,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835329635,36.35014,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835330036,36.35014,2546.7,2546.5,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835330234,36.35014,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835331336,35.565,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835331634,36.35014,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835332134,35.565,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835333437,36.35014,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835334435,35.565,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835335237,36.35014,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835335440,35.565,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835337337,1.47202,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835337638,37.03202,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835338439,36.2469,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835338636,0.6869,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835338939,37.03101,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835342646,4.23875791,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751835342944,39.79575791,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751835344345,39.01066791,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751835344740,3.45366791,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751835344946,4.63857,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835345149,41.67338559,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835345749,40.88731559,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835346852,5.33131559,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835347051,40.24161559,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835347251,38.7638,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835347948,3.2078,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835348153,38.7628,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835351158,35.555,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835351557,5.3425,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835351758,40.8955,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835354859,37.6877,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835355059,40.8955,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835356163,40.1105,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835356458,40.89548,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835360860,43.65814099,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835361261,40.45034099,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835364363,0.78506,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835364563,3.54772099,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835366965,2.76266099,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835367563,3.54767099,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835369463,39.09367099,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835370058,3.54767099,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835370264,39.09267099,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835371364,38.30766099,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835374365,39.09267099,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835379870,0.78507,2547.0,2546.8,6.05885351]
["bitfinex-derivatives","ETHF0:USTF0",1751835380066,0.78507,2547.0,2546.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835381870,38.30766099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835382472,3.54767099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835382672,39.08867099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835385274,38.30366099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835388372,39.08867099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835392780,38.30366099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835397885,39.08867099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835400894,38.30366099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835404397,39.08867099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835409606,38.30366099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835410507,39.08867099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835410904,38.30366099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835411205,39.08867099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835411705,38.30366099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835413105,38.29366099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835416810,35.531,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835431119,3.42426099,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835431314,41.21001958,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835431519,0.78503,2547.1,2547.0,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1751835432421,0.78503,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835433222,36.30903,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835433624,35.524,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835433824,38.28666099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835434525,39.07167099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835434929,39.07169099,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835441232,0.78506,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751835443034,36.30904,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835443933,0.78506,2547.0,2546.9,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1751835448739,36.30903,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835458043,36.30903,2547.1,2546.8,6.05885351]
["bitfinex-derivatives","ETHF0:USTF0",1751835458044,35.524,2547.1,2546.8,6.05885351]
["bitfinex-derivatives","ETHF0:USTF0",1751835458348,0.78511,2546.8,2546.7,4.70225351]
["bitfinex-derivatives","ETHF0:USTF0",1751835458540,36.29811,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835458745,0.78514,2546.7,2546.6,5.48740351]
["bitfinex-derivatives","ETHF0:USTF0",1751835458941,3.54780099,2546.7,2546.6,5.48740351]
["bitfinex-derivatives","ETHF0:USTF0",1751835459146,3.54780099,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835460045,2.76266099,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835461248,3.54780099,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835462947,2.76266099,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835465350,3.54780099,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835469458,2.76266099,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835469659,3.2078,2547.0,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835469660,0.78504,2547.0,2546.6,4.72556099]
["bitfinex-derivatives","ETHF0:USTF0",1751835469859,35.513,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835470558,38.27566099,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835471359,39.06073099,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835474061,39.06070099,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835480068,38.27566099,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835480477,0.78504,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835480670,36.29403,2547.1,2547.0,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1751835481174,39.05669099,2547.1,2547.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751835482775,39.05669099,2547.1,2547.0,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751835490578,3.54769099,2547.1,2547.0,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751835490778,39.05269099,2547.1,2547.0,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751835495185,39.05269099,2547.1,2547.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751835496385,39.05269099,2547.1,2547.0,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751835501790,38.26766099,2547.1,2547.0,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751835501989,39.05267099,2547.1,2547.0,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751835502391,38.26766099,2547.1,2547.0,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751835502592,3.46576099,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835502792,36.97888881,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835502993,35.5,2547.2,2547.1,4.91937099]
["bitfinex-derivatives","ETHF0:USTF0",1751835503291,35.5,2547.2,2547.1,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1751835505494,3.2078,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835505794,38.7068,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835506393,3.2078,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835506594,38.7058,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835508498,3.2078,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835508797,38.7058,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835509595,38.7048,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835510692,3.2078,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835510887,38.7038,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835512098,39.48875,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835512400,38.7038,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835512799,39.48875,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835513302,36.28095,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835521109,0.78495,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835533507,39.74540099,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835533713,41.21732626,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835534212,0.78497,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751835545019,39.73940099,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835545219,41.21137302,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835545415,41.21137302,2547.4,2547.1,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751835545621,0.78497,2547.3,2547.2,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1751835552926,0.78497,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835555230,36.26497,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835557634,0.78498,2547.2,2547.1,2.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751835559439,36.26497,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835559936,35.48,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835563739,36.26495,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835570543,35.48,2547.3,2547.0,5.4103274]
["bitfinex-derivatives","ETHF0:USTF0",1751835570740,2.76266099,2547.1,2547.0,5.4959574]
["bitfinex-derivatives","ETHF0:USTF0",1751835570942,4.25835099,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835574449,3.47336099,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835574643,3.47336099,2547.2,2547.1,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751835575344,0.7107,2547.2,2547.1,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751835575544,36.1837,2547.2,2547.1,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1751835580145,36.25798,2547.2,2547.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751835580351,0.78504,2547.0,2546.9,5.4959874]
["bitfinex-derivatives","ETHF0:USTF0",1751835580551,3.54770099,2547.0,2546.9,5.4959874]
["bitfinex-derivatives","ETHF0:USTF0",1751835580747,0.78507,2546.9,2546.8,4.7109274]
["bitfinex-derivatives","ETHF0:USTF0",1751835580943,0.78511,2546.8,2546.7,17.1368574]
["bitfinex-derivatives","ETHF0:USTF0",1751835581143,0.78511,2546.8,2546.7,4.7109274]
["bitfinex-derivatives","ETHF0:USTF0",1751835581144,36.90381,2546.8,2546.7,4.7109274]
["bitfinex-derivatives","ETHF0:USTF0",1751835581348,0.7852,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835581548,3.54786099,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835582445,3.54786099,2546.5,2546.4,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751835583250,2.76266099,2546.5,2546.4,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751835583648,3.44676099,2546.5,2546.4,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751835583955,2.60914,2547.0,2546.4,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751835583956,0.6465,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835584157,0.78508,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1751835584452,0.7852,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835584644,3.54786099,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835584852,0.7852,2546.5,2546.4,3.99303]
["bitfinex-derivatives","ETHF0:USTF0",1751835585049,0.7852,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835585749,1.4933,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835585951,2.8265,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835586544,0.78532,2546.1,2546.0,8.7040574]
["bitfinex-derivatives","ETHF0:USTF0",1751835586751,3.45503792,2546.1,2546.0,3.99313]
["bitfinex-derivatives","ETHF0:USTF0",1751835587549,0.7853,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835588550,38.92903792,2546.3,2545.8,5.3867274]
["bitfinex-derivatives","ETHF0:USTF0",1751835588750,0.78533,2546.1,2546.0,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835589650,0.78531,2546.2,2546.1,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1751835590352,40.26223792,2546.3,2545.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751835590550,4.24037792,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751835591551,3.45503792,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751835591949,41.04751792,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835592250,38.92903792,2546.3,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751835592456,0.78532,2546.1,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751835592956,0.78531,2546.2,2546.0,0.78534]
["bitfinex-derivatives","ETHF0:USTF0",1751835593754,0.78531,2546.2,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751835594445,0.78532,2546.1,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751835596957,0.78531,2546.2,2546.0,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751835597253,44.09999792,2546.3,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751835597456,0.78535,2546.0,2545.9,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751835597655,1.44834,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835598155,4.90337792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835599961,4.11803792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835600353,4.90335792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835600558,4.11803792,2546.1,2545.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751835600859,4.90337792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835601058,4.11803792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835601262,4.90335792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835601862,4.90336792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835602464,0.663,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835602664,3.2078,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835602859,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835603260,3.2078,2546.7,2546.6,4.24020792]
["bitfinex-derivatives","ETHF0:USTF0",1751835603463,3.2078,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835604153,35.482,2547.0,2546.5,3.45503792]
["bitfinex-derivatives","ETHF0:USTF0",1751835604154,4.70097,2547.0,2546.5,3.45503792]
["bitfinex-derivatives","ETHF0:USTF0",1751835604353,4.70097,2547.0,2546.4,3.32141]
["bitfinex-derivatives","ETHF0:USTF0",1751835604354,38.93703792,2546.9,2546.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751835604558,38.93703792,2546.9,2546.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1751835604559,0.78514,2546.7,2546.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1751835604756,38.93703792,2546.9,2546.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1751835604757,0.78513,2546.8,2546.6,2.10465]
["bitfinex-derivatives","ETHF0:USTF0",1751835605052,0.78518,2546.6,2546.3,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751835605257,0.78518,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835605559,0.7081,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835605959,1.49327,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835606365,4.16313792,2546.6,2546.4,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751835606662,4.94831792,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835607965,4.16313792,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835609962,4.89745792,2546.8,2546.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751835610163,0.78514,2546.7,2546.6,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835611168,0.78517,2546.6,2546.5,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1751835611359,0.78516,2546.7,2546.5,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1751835612071,0.78517,2546.6,2546.5,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1751835612470,0.78516,2546.7,2546.5,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1751835612770,0.78516,2546.7,2546.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751835613273,0.78516,2546.7,2546.6,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1751835613575,0.7852,2546.5,2546.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751835613772,0.7852,2546.5,2546.4,1.42923]
["bitfinex-derivatives","ETHF0:USTF0",1751835614773,1.44019,2546.6,2546.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751835614973,0.7852,2546.5,2546.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751835616375,0.7852,2546.5,2546.4,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751835617276,4.89521792,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1751835618076,0.7852,2546.5,2546.4,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1751835622678,0.7852,2546.5,2546.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1751835623680,0.78532,2546.1,2546.0,4.7109274]
["bitfinex-derivatives","ETHF0:USTF0",1751835623882,0.78532,2546.1,2546.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751835624578,0.78531,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751835626582,1.43808,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835627586,0.6528,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835627775,2.61599,2546.3,2545.9,4.7109274]
["bitfinex-derivatives","ETHF0:USTF0",1751835627980,3.45503792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835628180,4.24037792,2546.1,2546.0,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1751835628585,1.9627,2546.3,2545.8,6.7310274]
["bitfinex-derivatives","ETHF0:USTF0",1751835628586,0.6528,2546.3,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835628782,0.78531,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835628980,1.43808,2546.3,2545.9,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751835629181,0.78529,2546.2,2546.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751835629385,1.43808,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835630185,0.78529,2546.2,2546.1,1.45391]
["bitfinex-derivatives","ETHF0:USTF0",1751835631088,1.43808,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835631289,0.78529,2546.2,2546.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751835632294,1.43809,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835633489,0.78529,2546.2,2546.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751835633695,4.24032792,2546.2,2546.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751835635695,3.45503792,2546.2,2546.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751835636796,4.24032792,2546.2,2546.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751835637494,4.24032792,2546.2,2546.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751835637686,4.24032792,2546.2,2546.1,1.45392]
["bitfinex-derivatives","ETHF0:USTF0",1751835652404,4.24032792,2546.2,2546.1,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1751835652610,3.8606,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835652805,39.47708,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835653304,40.94662837,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835654407,37.73882837,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835654600,36.95354837,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1751835654802,4.90788792,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751835655003,1.46994088,2546.4,2546.3,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1751835655301,1.42971,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835659908,36.91171,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835664710,0.78526,2546.4,2546.3,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1751835665006,0.78513,2546.8,2546.7,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1751835665209,0.78518,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835665404,4.24021792,2546.6,2546.5,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1751835666009,1.46414,2546.7,2546.3,10.5776674]
["bitfinex-derivatives","ETHF0:USTF0",1751835666207,4.24015792,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835668407,0.78514,2546.7,2546.6,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1751835668608,3.45503792,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835668609,4.24015792,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835669509,3.45503792,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835670409,4.24013792,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835672806,3.45503792,2546.8,2546.7,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1751835674207,1.3741,2546.9,2546.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1751835674412,60.01603792,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835674607,96.16933792,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835674814,40.39335792,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835675810,4.91635792,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835676008,40.39335792,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835676416,40.39336792,2547.1,2547.0,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751835681021,4.23999792,2547.3,2546.8,2.66645]
["bitfinex-derivatives","ETHF0:USTF0",1751835681213,36.25999,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835682018,0.78499,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835682218,35.475,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835683017,36.25998,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835685524,0.78498,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835685821,36.25798,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835689023,36.25698,2547.2,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1751835690924,38.6798,2547.2,2546.8,5.01122972]
["bitfinex-derivatives","ETHF0:USTF0",1751835691121,0.78507,2546.9,2546.8,5.01122972]
["bitfinex-derivatives","ETHF0:USTF0",1751835691623,1.47067,2546.9,2546.8,5.01122972]
["bitfinex-derivatives","ETHF0:USTF0",1751835692422,1.47067,2546.9,2546.8,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751835692620,1.47067,2546.9,2546.8,5.01454725]
["bitfinex-derivatives","ETHF0:USTF0",1751835694321,1.47067,2546.9,2546.8,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751835695722,0.6856,2546.9,2546.8,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751835696526,1.47067,2546.9,2546.8,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751835697028,0.6856,2546.9,2546.8,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1751835697227,39.71110792,2547.0,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1751835697425,38.92603792,2547.0,2546.9,4.31356331]
["bitfinex-derivatives","ETHF0:USTF0",1751835697628,35.471,2547.0,2546.9,4.31356331]
["bitfinex-derivatives","ETHF0:USTF0",1751835698329,36.25604,2547.0,2546.9,4.31356331]
["bitfinex-derivatives","ETHF0:USTF0",1751835698830,35.471,2547.0,2546.9,4.31356331]
["bitfinex-derivatives","ETHF0:USTF0",1751835700234,3.99279,2547.2,2546.9,5.49115331]
["bitfinex-derivatives","ETHF0:USTF0",1751835700431,35.472,2547.1,2547.0,4.31353331]
["bitfinex-derivatives","ETHF0:USTF0",1751835705834,7.35673792,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835706137,44.29454706,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835706337,4.67460914,2547.3,2547.2,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1751835706542,4.67460914,2547.3,2547.2,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1751835706933,5.45955914,2547.3,2547.2,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1751835707433,4.67460914,2547.3,2547.2,2.14508]
["bitfinex-derivatives","ETHF0:USTF0",1751835708038,0.78494,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835708238,37.72124748,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835708738,36.93630748,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835708934,1.46630748,2547.4,2547.3,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1751835709139,36.93630748,2547.4,2547.3,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1751835709738,1.46630748,2547.4,2547.3,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1751835709937,63.99862792,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835710142,8.91346437,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835710340,44.38746437,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835711141,0.78481,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835711339,2.25064645,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835711843,1.46583645,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835712241,2.25063645,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835712441,2.95333645,2547.8,2547.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835712637,0.78485,2547.7,2547.6,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1751835712839,1.48751,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835713040,2.949797,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835713242,36.1767,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835713442,36.9615,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835713740,36.1767,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835714443,0.7027,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835714748,36.1737,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835717248,36.9585,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835721654,36.1737,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835722551,0.7027,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835722740,36.9505,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835725250,36.1657,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835725552,36.9505,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835726241,0.7027,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1751835726741,3.2078,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835726948,4.88293792,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751835727144,0.78475,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835727349,1.47945,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835728552,36.94045,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835730254,36.1557,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835730855,36.94043,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835731758,36.1557,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835733860,0.6947,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835734054,36.1547,2548.0,2547.9,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751835735061,0.78469,2548.2,2547.8,6.15912034]
["bitfinex-derivatives","ETHF0:USTF0",1751835735256,35.459,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751835737059,36.2437,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751835737459,35.459,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751835737763,0.7847,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835738064,36.2427,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835742173,35.458,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835742372,36.24267,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835743371,35.458,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835743572,7.44750792,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751835743774,42.90350792,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751835744272,42.90347792,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751835746382,0.78473,2548.0,2547.9,3.52715034]
["bitfinex-derivatives","ETHF0:USTF0",1751835746573,0.78477,2547.9,2547.8,3.52715034]
["bitfinex-derivatives","ETHF0:USTF0",1751835746777,3.53777,2547.9,2547.8,3.52715034]
["bitfinex-derivatives","ETHF0:USTF0",1751835746979,0.7848,2547.8,2547.7,3.52715034]
["bitfinex-derivatives","ETHF0:USTF0",1751835747173,1.3836,2547.8,2547.4,4.7109274]
["bitfinex-derivatives","ETHF0:USTF0",1751835747477,42.90368792,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751835748579,7.44768792,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751835748778,42.90768792,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751835749981,0.78487,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751835750275,1.48727,2547.6,2547.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751835754473,0.6992,2547.9,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1751835754679,35.46,2547.8,2547.6,1.96214]
["bitfinex-derivatives","ETHF0:USTF0",1751835754879,35.46,2547.8,2547.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751835755280,35.46,2547.8,2547.7,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1751835757270,3.2078,2548.2,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751835757476,0.78472,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751835757979,36.25372,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751835760876,0.78472,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751835761179,36.25072,2548.1,2548.0,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751835766585,7.31293792,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835766586,8.09762792,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835766783,3.2078,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835766982,38.6748,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835767381,38.6748,2548.2,2548.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1751835768886,3.2078,2548.2,2548.1,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1751835774489,36.25065,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751835774991,35.466,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751835775587,3.9103,2548.5,2548.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1751835775795,3.2078,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835775993,38.6698,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835776491,3.2078,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835776693,3.2078,2548.5,2548.4,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1751835781096,3.99238,2548.5,2548.4,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1751835781697,3.2078,2548.5,2548.4,2.11931]
["bitfinex-derivatives","ETHF0:USTF0",1751835786402,0.78457,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751835786601,0.78453,2548.7,2548.6,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835786900,7.44734792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835788713,6.66283792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835789503,7.44732792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835789701,6.66283792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835790003,7.44732792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835793100,8.79362792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835795804,43.45913792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835796003,44.24362792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835797808,41.03582792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835803415,39.68952792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835804718,39.68752792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835805419,4.64147,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835805608,41.54543249,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835806221,5.31296249,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835806418,40.76096249,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835806717,4.66376249,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835806915,40.11176249,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835807218,4.66376249,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835807407,40.11176249,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835808315,38.6558,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835809416,39.44026,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835810619,38.6558,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835811115,35.448,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835811617,3.45503792,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751835811814,35.447,2549.0,2548.8,3.52147372]
["bitfinex-derivatives","ETHF0:USTF0",1751835812120,35.447,2549.0,2548.9,4.30593372]
["bitfinex-derivatives","ETHF0:USTF0",1751835812306,0.6863,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751835812507,3.2078,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751835812708,38.6548,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751835812913,38.6548,2549.2,2549.1,4.30587372]
["bitfinex-derivatives","ETHF0:USTF0",1751835813312,39.43916,2549.2,2549.1,4.30587372]
["bitfinex-derivatives","ETHF0:USTF0",1751835814321,3.99216,2549.2,2549.1,4.30587372]
["bitfinex-derivatives","ETHF0:USTF0",1751835814622,39.43916,2549.2,2549.1,4.30587372]
["bitfinex-derivatives","ETHF0:USTF0",1751835815015,36.23136,2549.2,2549.1,4.30587372]
["bitfinex-derivatives","ETHF0:USTF0",1751835815215,36.23136,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751835816622,0.78436,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751835817223,4.23939792,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751835817620,5.68998715,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751835827537,4.23939792,2549.2,2549.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1751835827932,0.78443,2549.0,2548.9,3.52147372]
["bitfinex-derivatives","ETHF0:USTF0",1751835828234,0.78449,2548.8,2548.7,7.51378372]
["bitfinex-derivatives","ETHF0:USTF0",1751835828534,3.45503792,2548.8,2548.5,3.52068605]
["bitfinex-derivatives","ETHF0:USTF0",1751835828736,0.78461,2548.4,2548.3,3.52068605]
["bitfinex-derivatives","ETHF0:USTF0",1751835828935,0.78467,2548.2,2548.1,3.52068605]
["bitfinex-derivatives","ETHF0:USTF0",1751835829133,0.7847,2548.1,2548.0,6.72848605]
["bitfinex-derivatives","ETHF0:USTF0",1751835829431,0.7847,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835829738,0.78473,2548.0,2547.9,3.52068605]
["bitfinex-derivatives","ETHF0:USTF0",1751835829937,0.7848,2547.8,2547.7,7.51329605]
["bitfinex-derivatives","ETHF0:USTF0",1751835830137,0.7848,2547.8,2547.7,3.99261]
["bitfinex-derivatives","ETHF0:USTF0",1751835833341,4.23982792,2547.9,2547.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751835835744,0.7848,2547.8,2547.7,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1751835845151,35.456,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835845352,0.78475,2548.0,2547.9,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751835846053,36.1135,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835846054,1.44219,2548.2,2548.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751835846250,3.99248,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751835846451,0.78468,2548.3,2548.2,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751835847355,4.69439,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751835847653,39.45839,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751835848353,3.99239,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751835849052,0.78458,2548.5,2548.4,1.44479]
["bitfinex-derivatives","ETHF0:USTF0",1751835852950,0.78458,2548.5,2548.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751835856459,0.78458,2548.5,2548.4,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1751835861762,38.6688,2548.9,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751835862061,39.45327,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835862366,36.1678,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751835862559,37.62207385,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751835862961,36.1678,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751835863160,36.9522,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751835863467,0.78445,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751835863667,4.23948792,2549.0,2548.9,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1751835865467,0.78446,2548.9,2548.8,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1751835869474,0.78452,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835869774,4.23955792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835879575,4.89115792,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835880976,1.43612,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751835881377,1.43612,2548.8,2548.7,4.30520605]
["bitfinex-derivatives","ETHF0:USTF0",1751835883076,0.78452,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751835883277,0.78458,2548.6,2548.5,4.30523605]
["bitfinex-derivatives","ETHF0:USTF0",1751835883475,4.23961792,2548.6,2548.5,4.30523605]
["bitfinex-derivatives","ETHF0:USTF0",1751835884578,4.23961792,2548.6,2548.5,3.52068605]
["bitfinex-derivatives","ETHF0:USTF0",1751835885178,0.78458,2548.5,2548.4,3.52068605]
["bitfinex-derivatives","ETHF0:USTF0",1751835885378,0.78464,2548.3,2548.2,6.72848605]
["bitfinex-derivatives","ETHF0:USTF0",1751835885580,4.23967792,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751835886374,0.78467,2548.2,2548.1,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1751835890882,0.78467,2548.2,2548.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1751835891178,3.45503792,2548.3,2547.9,4.30543605]
["bitfinex-derivatives","ETHF0:USTF0",1751835891179,0.78473,2548.0,2547.9,4.30543605]
["bitfinex-derivatives","ETHF0:USTF0",1751835891378,0.78473,2548.0,2547.9,4.95703605]
["bitfinex-derivatives","ETHF0:USTF0",1751835893480,0.78473,2548.0,2547.9,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1751835893980,0.78473,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751835894181,1.49103,2548.0,2547.9,0.78475]
["bitfinex-derivatives","ETHF0:USTF0",1751835904901,4.23976792,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751835905099,0.78473,2548.1,2548.0,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751835910009,0.78469,2548.2,2548.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1751835913110,0.78464,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835913312,2.24378679,2548.4,2548.3,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835915412,2.24499467,2548.4,2548.3,4.30713589]
["bitfinex-derivatives","ETHF0:USTF0",1751835916313,0.78464,2548.4,2548.3,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835916613,0.78464,2548.4,2548.3,4.30716589]
["bitfinex-derivatives","ETHF0:USTF0",1751835920215,0.78464,2548.4,2548.3,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835920518,0.78464,2548.4,2548.3,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1751835927024,0.6993,2548.6,2548.2,4.20072589]
["bitfinex-derivatives","ETHF0:USTF0",1751835927226,36.91337643,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835927417,12.4714,2548.9,2548.4,5.48406589]
["bitfinex-derivatives","ETHF0:USTF0",1751835927729,2.13757,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835927930,39.05576697,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835928227,3.59576697,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835928527,39.05576697,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835929323,37.59557,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835932427,2.13757,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835932629,37.59057,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835939430,2.13757,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835939630,37.58757,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835947036,40.34653227,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835948540,4.89653227,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835948839,40.34553227,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835951935,37.58657,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835952136,36.0992,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835952341,36.88366,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751835953344,0.78449,2548.8,2548.7,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835953647,0.78452,2548.7,2548.6,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835953847,36.88422,2548.7,2548.6,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835954751,0.6517,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751835955045,36.0997,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751835955650,36.88422,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751835956249,36.88422,2548.7,2548.6,4.30707589]
["bitfinex-derivatives","ETHF0:USTF0",1751835964853,36.88422,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751835965048,36.88422,2548.7,2548.6,4.30707589]
["bitfinex-derivatives","ETHF0:USTF0",1751835965352,38.34091699,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751835966053,36.88422,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751835969253,0.78455,2548.6,2548.5,4.97318589]
["bitfinex-derivatives","ETHF0:USTF0",1751835969450,4.88631703,2548.6,2548.5,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835969647,0.78458,2548.5,2548.4,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835969847,41.01404703,2548.5,2548.4,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835970354,0.78461,2548.4,2548.3,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835970547,4.23377703,2548.4,2548.3,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835970748,4.23377703,2548.4,2548.3,4.30716589]
["bitfinex-derivatives","ETHF0:USTF0",1751835973856,35.449,2548.5,2548.3,4.30716589]
["bitfinex-derivatives","ETHF0:USTF0",1751835973857,36.2336,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835974057,36.2346,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835974258,36.2346,2548.5,2548.4,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1751835976754,35.45,2548.5,2548.4,4.95793589]
["bitfinex-derivatives","ETHF0:USTF0",1751835976956,36.23458,2548.5,2548.4,4.95793589]
["bitfinex-derivatives","ETHF0:USTF0",1751835983059,39.68374703,2548.5,2548.4,4.17332589]
["bitfinex-derivatives","ETHF0:USTF0",1751835984264,0.78461,2548.4,2548.3,3.52252589]
["bitfinex-derivatives","ETHF0:USTF0",1751835984966,0.78461,2548.4,2548.3,4.30716589]
["bitfinex-derivatives","ETHF0:USTF0",1751835993570,39.68376703,2548.5,2548.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1751835993770,39.68376703,2548.5,2548.4,4.30713589]
["bitfinex-derivatives","ETHF0:USTF0",1751835995370,36.23458,2548.5,2548.4,4.30713589]
["bitfinex-derivatives","ETHF0:USTF0",1751835995770,0.6526,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751835996070,37.69252752,2548.6,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1751835996271,37.69252752,2548.6,2548.5,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751835996670,36.23455,2548.6,2548.5,4.96360589]
["bitfinex-derivatives","ETHF0:USTF0",1751835999476,3.8534,2549.0,2548.5,7.62819292]
["bitfinex-derivatives","ETHF0:USTF0",1751835999778,0.78452,2548.7,2548.6,4.92947608]
["bitfinex-derivatives","ETHF0:USTF0",1751836000083,0.78452,2548.7,2548.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751836000084,0.78455,2548.6,2548.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751836000281,1.44055,2548.6,2548.5,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751836000679,0.656,2548.6,2548.5,1.44108]
["bitfinex-derivatives","ETHF0:USTF0",1751836000879,36.23654,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751836001080,36.23654,2548.7,2548.6,4.30961536]
["bitfinex-derivatives","ETHF0:USTF0",1751836001574,0.78454,2548.7,2548.6,4.30961536]
["bitfinex-derivatives","ETHF0:USTF0",1751836001781,36.24954,2548.7,2548.6,4.30961536]
["bitfinex-derivatives","ETHF0:USTF0",1751836002083,35.465,2548.7,2548.6,4.30961536]
["bitfinex-derivatives","ETHF0:USTF0",1751836002380,1.44048,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751836002579,38.36136011,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751836006087,36.90448,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751836007883,40.35364703,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751836008285,0.78452,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751836010791,3.54359022,2548.8,2548.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1751836020994,3.54359022,2548.8,2548.7,4.30956536]
["bitfinex-derivatives","ETHF0:USTF0",1751836022100,3.2078,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751836022395,39.63513022,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836022596,41.09052504,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836022800,0.78446,2548.9,2548.8,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1751836028200,4.18911022,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836028406,5.00016363,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836032399,0.78446,2548.9,2548.8,6.29223536]
["bitfinex-derivatives","ETHF0:USTF0",1751836035707,0.78446,2548.9,2548.8,4.97213536]
["bitfinex-derivatives","ETHF0:USTF0",1751836039224,2.24111213,2548.9,2548.8,4.97213536]
["bitfinex-derivatives","ETHF0:USTF0",1751836048025,5.00018235,2548.9,2548.8,4.97213536]
["bitfinex-derivatives","ETHF0:USTF0",1751836051733,1.45665213,2548.9,2548.8,4.97213536]
["bitfinex-derivatives","ETHF0:USTF0",1751836052232,3.54352022,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836052426,3.54352022,2549.0,2548.9,4.30822715]
["bitfinex-derivatives","ETHF0:USTF0",1751836065643,0.78432,2549.4,2549.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1751836065940,0.78437,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751836066146,3.54341022,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751836068853,0.78434,2549.3,2549.2,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1751836069449,4.23169878,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751836069649,5.68548605,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751836070448,4.23169878,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751836072945,0.78432,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751836079954,0.78435,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751836081159,0.78437,2549.2,2549.1,6.33351013]
["bitfinex-derivatives","ETHF0:USTF0",1751836083158,0.78436,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751836085058,4.23169878,2549.4,2549.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1751836086360,0.78436,2549.3,2549.2,0.78434]
["bitfinex-derivatives","ETHF0:USTF0",1751836088255,0.78436,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751836088563,1.49256,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751836088858,4.25059285,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751836090861,3.46623285,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751836091057,4.25056285,2549.3,2549.2,0.78437]
["bitfinex-derivatives","ETHF0:USTF0",1751836092159,3.2078,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751836092360,5.44410349,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751836092563,4.65986349,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751836092758,4.65986349,2549.6,2549.5,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1751836094057,5.44410349,2549.6,2549.5,1.48517]
["bitfinex-derivatives","ETHF0:USTF0",1751836095763,5.44410349,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751836100564,2.23630349,2549.6,2549.5,0.78427]
["bitfinex-derivatives","ETHF0:USTF0",1751836103267,0.7843,2549.4,2549.3,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836103468,0.78433,2549.3,2549.2,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836103672,3.53763,2549.3,2549.2,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836103967,0.78437,2549.2,2549.1,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836104167,2.20127,2549.2,2549.1,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836104367,5.64746008,2549.2,2549.1,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836104660,0.78443,2549.0,2548.9,6.72784013]
["bitfinex-derivatives","ETHF0:USTF0",1751836104867,39.66862008,2549.0,2548.9,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836105268,0.78446,2548.9,2548.8,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836105467,4.87025008,2548.9,2548.8,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836105662,6.18145008,2548.9,2548.8,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836106063,0.78449,2548.8,2548.7,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836106466,0.78452,2548.7,2548.6,8.16787013]
["bitfinex-derivatives","ETHF0:USTF0",1751836107370,0.78451,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751836107572,4.23070008,2548.8,2548.7,0.78451]
["bitfinex-derivatives","ETHF0:USTF0",1751836107771,0.78452,2548.7,2548.6,8.16787013]
["bitfinex-derivatives","ETHF0:USTF0",1751836109467,0.78452,2548.7,2548.6,7.38334013]
["bitfinex-derivatives","ETHF0:USTF0",1751836109773,0.78452,2548.7,2548.6,6.72784013]
["bitfinex-derivatives","ETHF0:USTF0",1751836109972,0.78452,2548.7,2548.6,7.51239013]
["bitfinex-derivatives","ETHF0:USTF0",1751836110576,0.78452,2548.7,2548.6,6.72784013]
["bitfinex-derivatives","ETHF0:USTF0",1751836111576,0.78452,2548.7,2548.6,3.99235]
["bitfinex-derivatives","ETHF0:USTF0",1751836112178,0.78452,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836113278,0.78452,2548.7,2548.5,3.52004013]
["bitfinex-derivatives","ETHF0:USTF0",1751836113479,0.78452,2548.7,2548.6,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1751836114279,0.6656,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751836114580,1.45009,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751836115280,0.6656,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751836115480,0.78449,2548.8,2548.7,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1751836123383,7.32299008,2549.1,2548.6,5.40754008]
["bitfinex-derivatives","ETHF0:USTF0",1751836123584,36.22446,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751836125487,36.22446,2549.0,2548.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751836125488,0.78448,2548.9,2548.8,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836126379,0.78444,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836126589,36.22744,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836127388,0.78446,2548.9,2548.8,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1751836132387,0.78446,2548.9,2548.8,5.69201013]
["bitfinex-derivatives","ETHF0:USTF0",1751836134385,0.78446,2548.9,2548.8,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1751836134987,0.78446,2548.9,2548.8,5.69584203]
["bitfinex-derivatives","ETHF0:USTF0",1751836135387,0.78446,2548.9,2548.8,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1751836136787,3.54321386,2548.9,2548.8,2.17197]
["bitfinex-derivatives","ETHF0:USTF0",1751836150009,3.54321386,2548.9,2548.8,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1751836160319,0.78449,2548.8,2548.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751836160520,1.49109,2548.8,2548.7,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751836161918,3.54322386,2548.9,2548.8,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1751836164320,35.438,2549.0,2548.7,5.42873386]
["bitfinex-derivatives","ETHF0:USTF0",1751836164521,35.438,2549.0,2548.9,7.06676656]
["bitfinex-derivatives","ETHF0:USTF0",1751836164722,37.67700017,2549.0,2548.9,7.06676656]
["bitfinex-derivatives","ETHF0:USTF0",1751836165120,36.22243,2549.0,2548.9,7.06676656]
["bitfinex-derivatives","ETHF0:USTF0",1751836165323,36.22243,2549.0,2548.9,3.54321386]
["bitfinex-derivatives","ETHF0:USTF0",1751836168631,36.22243,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836169334,36.22243,2549.0,2548.9,4.3066955]
["bitfinex-derivatives","ETHF0:USTF0",1751836169831,36.22043,2549.0,2548.9,4.3066955]
["bitfinex-derivatives","ETHF0:USTF0",1751836171930,36.22043,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836172432,38.97918386,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836173731,38.97818386,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836177634,3.54318386,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836178437,3.54318386,2549.0,2548.9,4.30591906]
["bitfinex-derivatives","ETHF0:USTF0",1751836178632,3.54318386,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836179337,3.54318386,2549.0,2548.9,4.30593895]
["bitfinex-derivatives","ETHF0:USTF0",1751836179835,3.54318386,2549.0,2548.9,4.30590894]
["bitfinex-derivatives","ETHF0:USTF0",1751836180037,3.54318386,2549.0,2548.9,0.78446]
["bitfinex-derivatives","ETHF0:USTF0",1751836180338,3.54318386,2549.0,2548.9,4.30589253]
["bitfinex-derivatives","ETHF0:USTF0",1751836181437,3.54318386,2549.0,2548.9,4.30578886]
["bitfinex-derivatives","ETHF0:USTF0",1751836181840,38.97817386,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751836182039,38.97817386,2549.1,2549.0,4.30580492]
["bitfinex-derivatives","ETHF0:USTF0",1751836182238,38.97817386,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751836182435,38.97817386,2549.1,2549.0,4.30580492]
["bitfinex-derivatives","ETHF0:USTF0",1751836182739,38.97817386,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751836183834,3.54317386,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751836184039,38.97717386,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751836184241,0.78443,2549.0,2548.9,4.30580492]
["bitfinex-derivatives","ETHF0:USTF0",1751836184542,0.78443,2549.0,2548.9,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751836185041,0.78446,2548.9,2548.8,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1751836185242,0.6412,2548.9,2548.8,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1751836188937,1.42566,2548.9,2548.8,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1751836189943,0.6412,2548.9,2548.8,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1751836196145,1.42566,2548.9,2548.8,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1751836196747,0.7844,2549.1,2549.0,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1751836196946,0.7844,2549.1,2549.0,4.30652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836206758,0.7844,2549.1,2549.0,3.52209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836206959,3.54315386,2549.1,2549.0,3.52209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836208360,3.54315386,2549.1,2549.0,4.30652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836211862,3.54315386,2549.1,2549.0,3.52209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836212062,3.54315386,2549.1,2549.0,4.30652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836212757,3.54315386,2549.1,2549.0,3.52209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836213161,6.37850996,2549.1,2549.0,3.52209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836221369,6.37912939,2549.1,2549.0,3.52209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836225270,4.99832939,2549.1,2549.0,3.52209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836228074,4.99832939,2549.1,2549.0,4.30652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836228275,2.23957553,2549.1,2549.0,4.30652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836228470,0.7844,2549.1,2549.0,4.30652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836228671,0.7844,2549.1,2549.0,4.97652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836229672,2.23963821,2549.1,2549.0,4.97652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836234281,2.23963821,2549.1,2549.0,4.19209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836234479,2.23963821,2549.1,2549.0,4.97652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836234988,2.23963821,2549.1,2549.0,4.19209666]
["bitfinex-derivatives","ETHF0:USTF0",1751836235384,2.23963821,2549.1,2549.0,4.97652666]
["bitfinex-derivatives","ETHF0:USTF0",1751836240292,2.23963821,2549.1,2549.0,6.28572666]
["bitfinex-derivatives","ETHF0:USTF0",1751836242190,10.978,2549.5,2549.0,6.28572666]
["bitfinex-derivatives","ETHF0:USTF0",1751836242191,3.2078,2549.6,2549.0,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1751836242391,0.78425,2549.6,2549.5,3.54302386]
["bitfinex-derivatives","ETHF0:USTF0",1751836242591,0.78427,2549.5,2549.4,2.75875386]
["bitfinex-derivatives","ETHF0:USTF0",1751836242793,0.78427,2549.5,2549.4,4.84525386]
["bitfinex-derivatives","ETHF0:USTF0",1751836243391,0.78427,2549.5,2549.4,8.3641233]
["bitfinex-derivatives","ETHF0:USTF0",1751836244497,0.78427,2549.5,2549.4,9.1484233]
["bitfinex-derivatives","ETHF0:USTF0",1751836244790,0.78427,2549.5,2549.4,5.60536944]
["bitfinex-derivatives","ETHF0:USTF0",1751836244992,3.54302386,2549.5,2549.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751836246797,0.78427,2549.5,2549.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751836249500,0.78427,2549.5,2549.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751836253996,36.20727,2549.5,2549.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751836255700,36.20727,2549.5,2549.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751836256898,36.20727,2549.5,2549.4,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751836257098,36.20727,2549.5,2549.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751836258500,0.78427,2549.5,2549.4,4.20865386]
["bitfinex-derivatives","ETHF0:USTF0",1751836258699,0.78427,2549.5,2549.4,5.58235386]
["bitfinex-derivatives","ETHF0:USTF0",1751836260003,0.78427,2549.6,2549.5,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1751836260197,0.78427,2549.5,2549.4,5.58233386]
["bitfinex-derivatives","ETHF0:USTF0",1751836261299,0.78425,2549.7,2549.6,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1751836261604,36.20621,2549.7,2549.6,3.54299386]
["bitfinex-derivatives","ETHF0:USTF0",1751836262502,36.20521,2549.7,2549.6,3.54299386]
["bitfinex-derivatives","ETHF0:USTF0",1751836263305,36.20521,2549.7,2549.6,2.75875386]
["bitfinex-derivatives","ETHF0:USTF0",1751836263799,36.20521,2549.7,2549.6,3.54299386]
["bitfinex-derivatives","ETHF0:USTF0",1751836264903,0.78421,2549.7,2549.6,2.75875386]
["bitfinex-derivatives","ETHF0:USTF0",1751836265202,36.20521,2549.7,2549.6,2.75875386]
["bitfinex-derivatives","ETHF0:USTF0",1751836265805,0.78421,2549.7,2549.6,3.54299386]
["bitfinex-derivatives","ETHF0:USTF0",1751836266105,3.2078,2549.9,2549.6,2.75875386]
["bitfinex-derivatives","ETHF0:USTF0",1751836266300,0.7842,2549.8,2549.7,5.54984386]
["bitfinex-derivatives","ETHF0:USTF0",1751836266597,0.7842,2549.8,2549.7,6.22804386]
["bitfinex-derivatives","ETHF0:USTF0",1751836266798,3.99197,2549.9,2549.8,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1751836267001,3.99197,2549.9,2549.8,2.16018]
["bitfinex-derivatives","ETHF0:USTF0",1751836268105,36.20414,2550.0,2549.9,0.78415]
["bitfinex-derivatives","ETHF0:USTF0",1751836268306,0.6627,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751836268506,0.78409,2550.1,2550.0,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1751836268702,38.6268,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751836268703,39.41088,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751836268895,0.78409,2550.1,2550.0,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751836269299,0.78409,2550.1,2550.0,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751836269603,36.20209,2550.1,2550.0,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751836270004,36.20209,2550.1,2550.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751836270203,36.20209,2550.1,2550.0,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751836271503,39.40687,2550.2,2550.1,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1751836271699,0.78402,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836272301,36.19896,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751836272607,1.47575,2550.6,2550.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751836272806,0.78391,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751836273002,0.78393,2550.6,2550.5,4.22864724]
["bitfinex-derivatives","ETHF0:USTF0",1751836274696,35.415,2550.7,2550.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1751836274903,0.78396,2550.5,2550.4,2.06799]
["bitfinex-derivatives","ETHF0:USTF0",1751836276207,0.784,2550.4,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836276404,0.78397,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836276605,36.0839,2550.8,2550.3,6.65250724]
["bitfinex-derivatives","ETHF0:USTF0",1751836276802,3.2078,2550.9,2550.7,4.22860724]
["bitfinex-derivatives","ETHF0:USTF0",1751836277007,3.99165,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751836277206,3.99165,2550.9,2550.8,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1751836277409,3.99165,2550.9,2550.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751836277709,3.99165,2550.9,2550.8,2.13137]
["bitfinex-derivatives","ETHF0:USTF0",1751836277909,3.99165,2550.9,2550.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751836279209,0.78385,2550.9,2550.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751836279811,0.7839,2550.7,2550.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751836280014,0.7839,2550.7,2550.6,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1751836286917,0.6741,2551.0,2550.6,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1751836287120,0.7839,2550.7,2550.6,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1751836287317,0.78389,2550.8,2550.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1751836287514,0.78389,2550.8,2550.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751836287917,0.6741,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751836287918,0.78382,2551.0,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751836288113,3.44470724,2551.0,2550.6,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1751836288318,3.44470724,2550.8,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751836288521,0.78389,2550.8,2550.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751836288722,1.43421,2550.7,2550.4,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1751836288922,0.6503,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751836289624,1.4342,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1751836292121,0.6503,2550.7,2550.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1751836292325,1.43423,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751836294227,0.78394,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751836295822,1.43423,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751836296427,1.43422,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751836297826,0.78396,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751836298124,0.78397,2550.5,2550.4,4.30283944]
["bitfinex-derivatives","ETHF0:USTF0",1751836298323,0.78397,2550.5,2550.4,3.51886944]
["bitfinex-derivatives","ETHF0:USTF0",1751836298324,4.22867724,2550.5,2550.4,3.51886944]
["bitfinex-derivatives","ETHF0:USTF0",1751836298519,0.784,2550.4,2550.3,3.51886944]
["bitfinex-derivatives","ETHF0:USTF0",1751836298719,3.5554,2550.4,2550.3,3.51886944]
["bitfinex-derivatives","ETHF0:USTF0",1751836298924,0.78403,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751836300831,0.78406,2550.2,2550.1,4.30293944]
["bitfinex-derivatives","ETHF0:USTF0",1751836301230,2.7714,2550.4,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836301231,0.78404,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836301436,0.78404,2550.3,2550.2,4.29587284]
["bitfinex-derivatives","ETHF0:USTF0",1751836303730,0.78404,2550.3,2550.2,3.51184284]
["bitfinex-derivatives","ETHF0:USTF0",1751836303927,0.78404,2550.3,2550.2,4.29590284]
["bitfinex-derivatives","ETHF0:USTF0",1751836304327,0.78404,2550.3,2550.2,3.51184284]
["bitfinex-derivatives","ETHF0:USTF0",1751836305433,0.78404,2550.3,2550.2,4.29590284]
["bitfinex-derivatives","ETHF0:USTF0",1751836306135,0.78404,2550.3,2550.2,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1751836306530,3.55542,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836307034,0.78404,2550.3,2550.2,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836307433,0.78406,2550.2,2550.1,3.51184284]
["bitfinex-derivatives","ETHF0:USTF0",1751836308535,0.78406,2550.2,2550.1,4.29591284]
["bitfinex-derivatives","ETHF0:USTF0",1751836310633,0.78406,2550.2,2550.1,3.51184284]
["bitfinex-derivatives","ETHF0:USTF0",1751836310832,0.78409,2550.1,2550.0,3.51184284]
["bitfinex-derivatives","ETHF0:USTF0",1751836311038,0.643,2550.1,2550.0,4.29594284]
["bitfinex-derivatives","ETHF0:USTF0",1751836312134,1.42709,2550.1,2550.0,4.29594284]
["bitfinex-derivatives","ETHF0:USTF0",1751836312540,0.643,2550.1,2550.0,4.29594284]
["bitfinex-derivatives","ETHF0:USTF0",1751836317144,4.69882,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836317742,0.78405,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751836319741,0.707,2550.4,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751836319936,1.49101,2550.4,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751836320134,1.49101,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836322045,0.78404,2550.3,2550.2,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1751836322948,4.93572724,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836325352,0.707,2550.4,2550.3,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1751836325648,0.78397,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751836325846,2.2128304,2550.5,2550.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1751836327552,2.2128304,2550.5,2550.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751836329054,1.4288604,2550.5,2550.4,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751836329255,1.4288604,2550.5,2550.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751836330255,3.99172,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751836330449,5.4205093,2550.7,2550.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751836330649,0.78395,2550.6,2550.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1751836330955,0.78397,2550.5,2550.4,9.7790785]
["bitfinex-derivatives","ETHF0:USTF0",1751836331151,0.78397,2550.5,2550.4,6.33437126]
["bitfinex-derivatives","ETHF0:USTF0",1751836331858,3.2078,2550.7,2550.4,5.55040126]
["bitfinex-derivatives","ETHF0:USTF0",1751836332157,2.21180421,2550.6,2550.5,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1751836332358,1.42786421,2550.6,2550.5,2.08064]
["bitfinex-derivatives","ETHF0:USTF0",1751836334565,3.2078,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836334766,4.63511905,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836335562,5.41889905,2551.1,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751836335860,1.42646758,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751836336060,3.99158,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836336260,4.63422133,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836336465,5.41800133,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836337683,0.78381,2551.0,2550.9,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836338667,3.99159,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836338966,7.43629724,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836340970,0.78382,2551.0,2550.9,0.78382]
["bitfinex-derivatives","ETHF0:USTF0",1751836341470,7.43630724,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836342368,3.9916,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836342564,39.4236,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836343467,3.2078,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836343870,3.2078,2551.1,2551.0,2.07971]
["bitfinex-derivatives","ETHF0:USTF0",1751836344973,39.41947,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751836346171,38.6358,2551.5,2551.2,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1751836346371,38.6358,2551.5,2551.2,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751836346566,0.78371,2551.4,2551.2,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751836346773,1.43481,2551.4,2551.2,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751836347579,0.78372,2551.3,2551.2,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751836348275,1.43481,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751836348478,0.6511,2551.4,2551.2,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751836348774,0.78372,2551.3,2551.2,2.78044]
["bitfinex-derivatives","ETHF0:USTF0",1751836349674,0.78372,2551.3,2551.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751836350777,0.78372,2551.3,2551.2,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1751836350973,0.78372,2551.3,2551.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751836351176,1.43481,2551.4,2551.2,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751836351376,1.43481,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751836351572,3.2078,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751836351877,3.99146,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751836352378,3.2078,2551.5,2551.4,1.48049]
["bitfinex-derivatives","ETHF0:USTF0",1751836353173,3.2078,2551.8,2551.4,4.14150724]
["bitfinex-derivatives","ETHF0:USTF0",1751836353374,0.78363,2551.6,2551.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751836353572,0.78363,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751836356380,0.6991,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751836356381,1.48272,2551.7,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751836356783,0.78363,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751836357782,3.44470724,2551.6,2551.2,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751836358081,0.78369,2551.4,2551.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751836359282,0.78369,2551.4,2551.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751836359581,0.78369,2551.4,2551.0,3.51410976]
["bitfinex-derivatives","ETHF0:USTF0",1751836359582,5.40395724,2551.4,2551.0,3.51410976]
["bitfinex-derivatives","ETHF0:USTF0",1751836359784,5.40395724,2551.4,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751836359785,0.78378,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751836360672,0.78378,2551.1,2551.0,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1751836362475,0.78377,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751836362983,0.78378,2551.1,2551.0,1.44789]
["bitfinex-derivatives","ETHF0:USTF0",1751836363683,0.78377,2551.2,2551.1,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1751836363880,0.78378,2551.1,2551.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751836365082,0.78378,2551.1,2551.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751836366483,0.78378,2551.1,2551.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1751836366684,0.78378,2551.1,2551.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751836367084,0.78378,2551.1,2551.0,1.44791]
["bitfinex-derivatives","ETHF0:USTF0",1751836368079,0.78378,2551.1,2551.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751836368281,0.78381,2551.0,2550.9,3.51410976]
["bitfinex-derivatives","ETHF0:USTF0",1751836368681,0.78381,2551.0,2550.9,4.29794976]
["bitfinex-derivatives","ETHF0:USTF0",1751836369781,0.78384,2550.9,2550.8,4.15650976]
["bitfinex-derivatives","ETHF0:USTF0",1751836369984,0.6405,2550.9,2550.8,4.94037976]
["bitfinex-derivatives","ETHF0:USTF0",1751836370187,1.42434,2550.9,2550.8,4.15650976]
["bitfinex-derivatives","ETHF0:USTF0",1751836370388,1.42434,2550.9,2550.8,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751836371291,0.78384,2550.9,2550.8,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751836371787,0.78384,2550.9,2550.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751836373492,0.78384,2550.9,2550.8,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751836373792,0.78384,2550.9,2550.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751836374595,0.78384,2550.9,2550.8,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751836375194,3.99164,2550.9,2550.8,1.42627]
["bitfinex-derivatives","ETHF0:USTF0",1751836378192,0.78388,2550.8,2550.7,0.78388]
["bitfinex-derivatives","ETHF0:USTF0",1751836378396,3.99166,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751836380599,3.99164,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751836380801,3.2078,2550.9,2550.8,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1751836381598,0.6922,2551.3,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751836381802,1.47593,2551.3,2551.2,3.44470724]
["bitfinex-derivatives","ETHF0:USTF0",1751836382105,0.78375,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751836382305,0.78375,2551.2,2551.1,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1751836384300,0.6922,2551.3,2550.9,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751836384501,0.6719,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836388008,1.4557,2551.1,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1751836388208,1.4557,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836388209,0.6719,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836388812,1.45568,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836394516,0.78381,2551.0,2550.9,4.29792976]
["bitfinex-derivatives","ETHF0:USTF0",1751836396907,1.45569,2551.1,2551.0,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1751836397812,3.9,2551.3,2550.9,3.51410976]
["bitfinex-derivatives","ETHF0:USTF0",1751836398019,0.78376,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1751836398409,0.78376,2551.2,2551.1,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1751836398615,4.65845,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751836398815,0.78375,2551.2,2551.1,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751836399608,4.65844,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751836399813,6.0714976,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751836400219,0.78375,2551.2,2551.1,2.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751836401623,3.2078,2551.3,2551.2,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1751836401825,3.99152,2551.3,2551.2,7.742567]
["bitfinex-derivatives","ETHF0:USTF0",1751836402024,3.99152,2551.3,2551.2,9.142867]
["bitfinex-derivatives","ETHF0:USTF0",1751836402322,3.2078,2551.3,2551.2,5.62875724]
["bitfinex-derivatives","ETHF0:USTF0",1751836402821,3.99152,2551.3,2551.2,5.62875724]
["bitfinex-derivatives","ETHF0:USTF0",1751836404427,3.99152,2551.3,2551.2,5.62875724]
["bitfinex-derivatives","ETHF0:USTF0",1751836405122,3.99152,2551.3,2551.2,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1751836408427,0.78372,2551.3,2551.2,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1751836408823,3.99151,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751836410331,3.2078,2551.4,2551.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1751836410830,3.2078,2551.4,2551.3,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1751836411030,3.2078,2551.4,2551.3,5.63582976]
["bitfinex-derivatives","ETHF0:USTF0",1751836411333,3.859,2551.8,2551.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751836411531,3.859,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751836411731,5.27063788,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751836412223,3.2078,2552.2,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751836412429,2.19455312,2552.1,2552.0,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1751836412626,0.78353,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751836412826,0.78354,2551.9,2551.8,6.21095724]
["bitfinex-derivatives","ETHF0:USTF0",1751836413027,0.78354,2551.9,2551.8,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751836413227,0.78353,2552.0,2551.9,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1751836414730,0.78353,2552.0,2551.8,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751836415230,0.78354,2551.9,2551.8,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751836415435,0.78352,2552.0,2551.8,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751836416233,0.78354,2551.9,2551.8,2.76625]
["bitfinex-derivatives","ETHF0:USTF0",1751836416428,0.78354,2551.9,2551.8,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1751836416636,0.78354,2551.9,2551.8,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751836416830,0.78353,2552.0,2551.8,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751836417233,0.78354,2551.9,2551.8,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1751836417534,0.78353,2552.0,2551.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751836417935,0.78353,2552.0,2551.8,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1751836418330,0.6512,2552.1,2551.8,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1751836418630,0.78354,2551.9,2551.8,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1751836418934,0.78354,2551.9,2551.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1751836420631,1.95894,2551.8,2551.4,3.51410976]
["bitfinex-derivatives","ETHF0:USTF0",1751836420832,0.78365,2551.6,2551.4,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751836421135,0.78366,2551.5,2551.4,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1751836421336,0.78365,2551.6,2551.5,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1751836421635,0.78366,2551.5,2551.4,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1751836421836,0.78365,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1751836422234,0.78366,2551.5,2551.4,2.10027]
["bitfinex-derivatives","ETHF0:USTF0",1751836423934,0.78366,2551.5,2551.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751836424330,0.78366,2551.5,2551.4,2.10029]
["bitfinex-derivatives","ETHF0:USTF0",1751836424634,0.78366,2551.5,2551.4,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1751836424834,0.78369,2551.4,2551.3,4.22450976]
["bitfinex-derivatives","ETHF0:USTF0",1751836425136,3.2078,2551.7,2551.3,4.22450976]
["bitfinex-derivatives","ETHF0:USTF0",1751836425137,0.6808,2551.8,2551.3,7.669217]
["bitfinex-derivatives","ETHF0:USTF0",1751836425332,0.78362,2551.7,2551.6,4.22832724]
["bitfinex-derivatives","ETHF0:USTF0",1751836425730,1.46439,2551.8,2551.6,4.22832724]
["bitfinex-derivatives","ETHF0:USTF0",1751836426026,1.46439,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751836426737,0.6808,2551.8,2551.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751836426936,0.6808,2551.8,2551.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1751836427837,3.8793,2552.0,2551.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751836428037,5.35083,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751836429638,5.35083,2552.0,2551.7,4.12640724]
["bitfinex-derivatives","ETHF0:USTF0",1751836429639,0.78356,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751836431243,5.35083,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751836436046,0.78355,2551.9,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751836439551,0.78357,2551.8,2551.7,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1751836439950,0.78357,2551.8,2551.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751836440245,4.5673,2552.0,2551.7,4.97937976]
["bitfinex-derivatives","ETHF0:USTF0",1751836440648,4.5673,2552.0,2551.7,7.640517]
["bitfinex-derivatives","ETHF0:USTF0",1751836440851,5.35082,2552.0,2551.9,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751836441152,6.0870834,2552.0,2551.8,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1751836441344,3.52634552,2552.6,2551.9,3.44470724]
["bitfinex-derivatives","ETHF0:USTF0",1751836441546,4.70179403,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836441754,0.09578987,2553.0,2552.8,3.44470724]
["bitfinex-derivatives","ETHF0:USTF0",1751836441945,0.78323,2552.9,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836442150,0.09578987,2553.0,2552.6,6.65250724]
["bitfinex-derivatives","ETHF0:USTF0",1751836442349,0.09578987,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836442549,0.09578987,2553.0,2552.9,3.99103]
["bitfinex-derivatives","ETHF0:USTF0",1751836442844,0.09578987,2553.0,2552.9,5.34373]
["bitfinex-derivatives","ETHF0:USTF0",1751836443149,0.78302,2553.6,2552.9,10.34373]
["bitfinex-derivatives","ETHF0:USTF0",1751836443355,1.3897,2553.8,2553.4,6.65250724]
["bitfinex-derivatives","ETHF0:USTF0",1751836443655,2.17268,2553.8,2553.5,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1751836443858,0.78299,2553.7,2553.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751836444146,3.2078,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836444347,3.44470724,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836444549,0.783,2553.7,2553.4,6.65250724]
["bitfinex-derivatives","ETHF0:USTF0",1751836444756,1.3293,2553.9,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751836444953,1.3293,2553.9,2553.5,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1751836445154,2.11222,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836445353,5.16482,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836445559,0.78292,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836445750,0.78281,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836445950,56.53378987,2554.5,2553.9,4.85120724]
["bitfinex-derivatives","ETHF0:USTF0",1751836446146,0.78283,2554.3,2553.9,6.28772724]
["bitfinex-derivatives","ETHF0:USTF0",1751836446358,0.78281,2554.3,2553.9,5.50480724]
["bitfinex-derivatives","ETHF0:USTF0",1751836446559,0.78287,2554.1,2553.9,5.50480724]
["bitfinex-derivatives","ETHF0:USTF0",1751836446854,0.78289,2554.0,2553.9,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1751836447052,0.78292,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836447248,0.7829,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836447556,0.78292,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836451258,0.6606,2554.0,2553.8,3.99074]
["bitfinex-derivatives","ETHF0:USTF0",1751836451459,0.6606,2554.0,2553.9,3.44470724]
["bitfinex-derivatives","ETHF0:USTF0",1751836451654,0.6606,2554.0,2553.9,4.80510724]
["bitfinex-derivatives","ETHF0:USTF0",1751836451856,1.44349,2554.0,2553.9,4.80510724]
["bitfinex-derivatives","ETHF0:USTF0",1751836452255,0.78288,2554.1,2553.9,4.80510724]
["bitfinex-derivatives","ETHF0:USTF0",1751836452457,0.78289,2554.0,2553.9,4.80510724]
["bitfinex-derivatives","ETHF0:USTF0",1751836453154,0.78288,2554.1,2553.9,4.80510724]
["bitfinex-derivatives","ETHF0:USTF0",1751836453659,0.78289,2554.0,2553.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751836453854,0.78292,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836459058,3.44470724,2553.9,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836459265,0.78302,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836459764,0.78302,2553.6,2553.5,7.43555724]
["bitfinex-derivatives","ETHF0:USTF0",1751836460264,0.78302,2553.6,2553.5,6.65250724]
["bitfinex-derivatives","ETHF0:USTF0",1751836460459,0.09578987,2554.5,2553.7,1.95743]
["bitfinex-derivatives","ETHF0:USTF0",1751836460662,0.87852987,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836462858,2.19472987,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836464164,0.87852987,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836465968,4.32323711,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836466671,0.7829,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836468158,2.1743,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836471073,0.7829,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836475169,0.78292,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836475376,0.78292,2553.9,2553.7,3.11796374]
["bitfinex-derivatives","ETHF0:USTF0",1751836475974,36.7697,2554.1,2553.7,2.33500374]
["bitfinex-derivatives","ETHF0:USTF0",1751836476175,36.7697,2554.1,2553.7,3.11797374]
["bitfinex-derivatives","ETHF0:USTF0",1751836476374,0.78294,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836476773,0.78294,2553.9,2553.7,3.66430374]
["bitfinex-derivatives","ETHF0:USTF0",1751836476974,0.78294,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836477378,0.78294,2553.9,2553.7,5.12777374]
["bitfinex-derivatives","ETHF0:USTF0",1751836477783,0.78295,2553.8,2553.7,5.12777374]
["bitfinex-derivatives","ETHF0:USTF0",1751836478078,0.78294,2553.9,2553.7,5.12777374]
["bitfinex-derivatives","ETHF0:USTF0",1751836478884,36.7617,2554.1,2553.7,4.34480374]
["bitfinex-derivatives","ETHF0:USTF0",1751836479078,0.78292,2553.9,2553.8,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751836480084,0.78292,2554.0,2553.8,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751836480279,0.78292,2553.9,2553.8,2.11584]
["bitfinex-derivatives","ETHF0:USTF0",1751836481682,0.78292,2553.9,2553.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751836482390,0.78295,2553.8,2553.7,3.79848374]
["bitfinex-derivatives","ETHF0:USTF0",1751836482887,0.78295,2553.9,2553.7,3.79848374]
["bitfinex-derivatives","ETHF0:USTF0",1751836483188,0.78295,2553.8,2553.7,5.18028374]
["bitfinex-derivatives","ETHF0:USTF0",1751836483693,0.78295,2553.8,2553.7,4.39730374]
["bitfinex-derivatives","ETHF0:USTF0",1751836483885,0.78295,2553.8,2553.7,5.18029374]
["bitfinex-derivatives","ETHF0:USTF0",1751836484288,0.78295,2553.8,2553.7,4.39730374]
["bitfinex-derivatives","ETHF0:USTF0",1751836484993,0.78295,2553.8,2553.7,2.33500374]
["bitfinex-derivatives","ETHF0:USTF0",1751836485594,0.78295,2553.8,2553.7,3.11799374]
["bitfinex-derivatives","ETHF0:USTF0",1751836485894,0.78295,2553.8,2553.7,2.33500374]
["bitfinex-derivatives","ETHF0:USTF0",1751836486893,0.78295,2553.8,2553.7,3.11799374]
["bitfinex-derivatives","ETHF0:USTF0",1751836487393,0.78295,2553.8,2553.7,2.33500374]
["bitfinex-derivatives","ETHF0:USTF0",1751836488092,0.78295,2553.8,2553.7,6.32579374]
["bitfinex-derivatives","ETHF0:USTF0",1751836488496,0.78295,2553.8,2553.7,5.54280374]
["bitfinex-derivatives","ETHF0:USTF0",1751836488697,0.78295,2553.8,2553.7,6.32579374]
["bitfinex-derivatives","ETHF0:USTF0",1751836488898,0.78295,2553.8,2553.7,5.54280374]
["bitfinex-derivatives","ETHF0:USTF0",1751836489098,0.78295,2553.8,2553.7,6.32579374]
["bitfinex-derivatives","ETHF0:USTF0",1751836489898,0.78295,2553.8,2553.7,3.11799374]
["bitfinex-derivatives","ETHF0:USTF0",1751836490098,0.78295,2553.8,2553.7,6.32579374]
["bitfinex-derivatives","ETHF0:USTF0",1751836490799,0.78295,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836491099,0.78295,2553.8,2553.7,9.77047098]
["bitfinex-derivatives","ETHF0:USTF0",1751836491397,0.78295,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836491601,0.78295,2553.9,2553.8,2.33183567]
["bitfinex-derivatives","ETHF0:USTF0",1751836492093,0.78292,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751836492298,0.78292,2554.0,2553.9,5.62472724]
["bitfinex-derivatives","ETHF0:USTF0",1751836492800,0.6777,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751836493100,0.78289,2554.0,2553.9,7.95654291]
["bitfinex-derivatives","ETHF0:USTF0",1751836494398,0.78289,2554.0,2553.9,5.62470724]
["bitfinex-derivatives","ETHF0:USTF0",1751836495101,1.46058,2554.1,2553.9,5.62470724]
["bitfinex-derivatives","ETHF0:USTF0",1751836495302,1.46058,2554.1,2554.0,2.33309144]
["bitfinex-derivatives","ETHF0:USTF0",1751836501400,1.44095,2554.2,2554.0,2.33309144]
["bitfinex-derivatives","ETHF0:USTF0",1751836501601,0.6581,2554.2,2554.0,3.11597144]
["bitfinex-derivatives","ETHF0:USTF0",1751836501903,35.934,2554.4,2554.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751836502107,0.78283,2554.2,2554.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751836502306,0.78283,2554.2,2554.1,3.61818348]
["bitfinex-derivatives","ETHF0:USTF0",1751836502607,0.78283,2554.2,2554.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751836503809,0.6976,2554.3,2554.1,4.72850724]
["bitfinex-derivatives","ETHF0:USTF0",1751836504109,0.7828,2554.3,2554.2,6.97741702]
["bitfinex-derivatives","ETHF0:USTF0",1751836504304,0.7828,2554.3,2554.2,8.37761702]
["bitfinex-derivatives","ETHF0:USTF0",1751836504606,0.7828,2554.3,2554.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1751836504798,0.7828,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836504997,0.7828,2554.3,2554.2,5.54084141]
["bitfinex-derivatives","ETHF0:USTF0",1751836506304,0.78286,2554.1,2554.0,2.33304141]
["bitfinex-derivatives","ETHF0:USTF0",1751836507202,0.78289,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836507504,2.16829,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836509205,3.56509,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836510103,2.7822,2554.0,2553.7,2.33304141]
["bitfinex-derivatives","ETHF0:USTF0",1751836510310,0.78295,2553.8,2553.7,2.33304141]
["bitfinex-derivatives","ETHF0:USTF0",1751836510908,0.78299,2553.7,2553.6,2.33304141]
["bitfinex-derivatives","ETHF0:USTF0",1751836511205,0.78302,2553.6,2553.5,5.54084141]
["bitfinex-derivatives","ETHF0:USTF0",1751836511406,1.45112,2553.6,2553.5,5.54084141]
["bitfinex-derivatives","ETHF0:USTF0",1751836512405,1.45112,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836512609,2.81422,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836513102,2.81422,2553.6,2553.4,2.33304141]
["bitfinex-derivatives","ETHF0:USTF0",1751836513103,0.78308,2553.4,2553.3,2.33369303]
["bitfinex-derivatives","ETHF0:USTF0",1751836513303,0.78311,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836514913,0.78317,2553.1,2553.0,3.51410976]
["bitfinex-derivatives","ETHF0:USTF0",1751836518114,0.78317,2553.1,2553.0,6.958817]
["bitfinex-derivatives","ETHF0:USTF0",1751836518314,0.78317,2553.1,2553.0,8.346217]
["bitfinex-derivatives","ETHF0:USTF0",1751836518912,0.78317,2553.1,2553.0,4.83210724]
["bitfinex-derivatives","ETHF0:USTF0",1751836519617,0.7832,2553.0,2552.9,7.39160976]
["bitfinex-derivatives","ETHF0:USTF0",1751836520212,0.7832,2553.0,2552.9,8.71500976]
["bitfinex-derivatives","ETHF0:USTF0",1751836522211,0.7832,2553.0,2552.9,6.72190976]
["bitfinex-derivatives","ETHF0:USTF0",1751836522417,0.7832,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836522917,0.7832,2553.0,2552.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751836523717,0.7832,2553.0,2552.9,8.01500724]
["bitfinex-derivatives","ETHF0:USTF0",1751836524315,0.7832,2553.1,2552.9,8.01500724]
["bitfinex-derivatives","ETHF0:USTF0",1751836524619,0.78315,2553.2,2553.0,5.59038724]
["bitfinex-derivatives","ETHF0:USTF0",1751836524914,0.78315,2553.2,2553.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1751836525112,0.78315,2553.2,2553.1,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751836525313,0.78313,2553.3,2553.2,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1751836525516,1.95728,2554.0,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751836525717,0.78295,2553.8,2553.7,5.48670724]
["bitfinex-derivatives","ETHF0:USTF0",1751836525919,0.78295,2553.8,2553.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751836526120,47.7415,2554.1,2553.7,5.48670724]
["bitfinex-derivatives","ETHF0:USTF0",1751836526121,0.6965,2554.1,2553.7,5.48670724]
["bitfinex-derivatives","ETHF0:USTF0",1751836526416,0.6413,2554.2,2553.9,3.44470724]
["bitfinex-derivatives","ETHF0:USTF0",1751836526417,0.78289,2554.0,2553.9,3.44470724]
["bitfinex-derivatives","ETHF0:USTF0",1751836526712,0.6413,2554.2,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751836526917,3.2078,2554.3,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751836526918,39.1538,2554.3,2554.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751836527217,0.78285,2554.2,2554.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1751836527417,0.78285,2554.2,2554.0,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1751836527614,0.78286,2554.1,2554.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751836527815,0.78286,2554.1,2554.0,2.17069]
["bitfinex-derivatives","ETHF0:USTF0",1751836528622,0.78286,2554.1,2554.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751836530918,0.78294,2553.9,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751836531114,0.78294,2553.9,2553.6,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1751836531516,0.78294,2553.9,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751836532219,0.78295,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751836532425,0.78295,2553.8,2553.6,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751836533825,0.78295,2553.8,2553.7,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1751836534123,0.78297,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1751836534329,0.78297,2553.8,2553.6,5.31359]
["bitfinex-derivatives","ETHF0:USTF0",1751836534824,0.78297,2553.8,2553.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751836537629,0.78297,2553.8,2553.7,2.15509]
["bitfinex-derivatives","ETHF0:USTF0",1751836537822,35.939,2554.0,2553.7,4.81680724]
["bitfinex-derivatives","ETHF0:USTF0",1751836538125,0.78291,2554.0,2553.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751836538325,5.16485,2554.3,2553.9,7.43540724]
["bitfinex-derivatives","ETHF0:USTF0",1751836538526,0.78286,2554.1,2554.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751836538924,0.78286,2554.1,2554.0,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751836539726,0.78286,2554.1,2554.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751836540329,0.78286,2554.1,2554.0,2.19789]
["bitfinex-derivatives","ETHF0:USTF0",1751836542830,0.78286,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751836543030,0.78286,2554.1,2554.0,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1751836543526,0.78289,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836544530,0.78289,2554.0,2553.9,3.99071]
["bitfinex-derivatives","ETHF0:USTF0",1751836545231,0.78289,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836545429,0.78289,2554.0,2553.9,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1751836546024,0.78289,2554.0,2553.9,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1751836547432,0.78289,2554.1,2554.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1751836551329,0.78289,2554.1,2553.8,6.2447705]
["bitfinex-derivatives","ETHF0:USTF0",1751836551535,0.7829,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751836553234,0.7829,2554.0,2553.9,3.1109705]
["bitfinex-derivatives","ETHF0:USTF0",1751836555237,0.7829,2554.0,2553.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751836556236,0.7829,2554.0,2553.9,4.29700976]
["bitfinex-derivatives","ETHF0:USTF0",1751836557638,44.66720724,2554.4,2553.9,4.29700976]
["bitfinex-derivatives","ETHF0:USTF0",1751836557639,46.62415724,2554.4,2553.9,3.51410976]
["bitfinex-derivatives","ETHF0:USTF0",1751836557839,0.78289,2554.1,2554.0,3.1170709]
["bitfinex-derivatives","ETHF0:USTF0",1751836561241,0.78285,2554.2,2554.1,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1751836561643,1.48567,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751836561935,0.7029,2554.4,2554.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1751836562141,0.79568987,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751836562438,1.57842987,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751836564345,0.79568987,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751836564844,1.57842987,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751836566340,0.79568987,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751836566545,0.09578987,2554.5,2554.4,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1751836566744,0.87852987,2554.5,2554.4,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1751836567044,0.09578987,2554.5,2554.4,2.16987]
["bitfinex-derivatives","ETHF0:USTF0",1751836567242,0.09578987,2554.5,2554.4,7.7118709]
["bitfinex-derivatives","ETHF0:USTF0",1751836567544,0.09578987,2554.5,2554.4,8.89177976]
["bitfinex-derivatives","ETHF0:USTF0",1751836569250,0.09578987,2554.5,2554.4,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1751836569545,0.87852987,2554.5,2554.4,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1751836569746,0.09578987,2554.5,2554.4,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1751836570744,0.87852987,2554.5,2554.4,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1751836571050,0.87852987,2554.5,2554.4,3.99057]
["bitfinex-derivatives","ETHF0:USTF0",1751836571551,0.87852987,2554.5,2554.4,7.50467976]
["bitfinex-derivatives","ETHF0:USTF0",1751836572350,0.09578987,2554.5,2554.4,7.50467976]
["bitfinex-derivatives","ETHF0:USTF0",1751836572652,0.87852987,2554.5,2554.4,7.50467976]
["bitfinex-derivatives","ETHF0:USTF0",1751836572951,0.87852987,2554.5,2554.4,5.53855276]
["bitfinex-derivatives","ETHF0:USTF0",1751836573248,0.78277,2554.4,2554.3,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836573445,0.78283,2554.2,2554.1,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836573747,0.78286,2554.1,2554.0,5.53855276]
["bitfinex-derivatives","ETHF0:USTF0",1751836573945,2.11406,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836575256,0.78289,2554.0,2553.9,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836575550,0.78292,2553.9,2553.8,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836575750,1.47892,2553.9,2553.8,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836578057,4.92362724,2553.9,2553.8,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836578258,0.78295,2553.8,2553.7,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836578562,0.78295,2553.8,2553.6,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836578563,0.78299,2553.7,2553.6,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836579254,0.78302,2553.6,2553.5,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836582553,0.78305,2553.5,2553.4,5.53855276]
["bitfinex-derivatives","ETHF0:USTF0",1751836582760,1.44405,2553.5,2553.4,5.53855276]
["bitfinex-derivatives","ETHF0:USTF0",1751836583060,1.44405,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836586755,37.19805,2553.5,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836587760,0.78317,2553.1,2553.0,5.53855276]
["bitfinex-derivatives","ETHF0:USTF0",1751836588055,0.78317,2553.1,2553.0,2.33075276]
["bitfinex-derivatives","ETHF0:USTF0",1751836588964,0.78317,2553.1,2552.8,7.641417]
["bitfinex-derivatives","ETHF0:USTF0",1751836588965,1.95787,2553.2,2552.8,6.45806]
["bitfinex-derivatives","ETHF0:USTF0",1751836589264,0.78323,2552.9,2552.8,4.31595276]
["bitfinex-derivatives","ETHF0:USTF0",1751836591258,0.78323,2552.9,2552.8,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751836591660,0.78323,2552.9,2552.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751836595664,0.78323,2552.9,2552.8,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751836596964,0.78323,2552.9,2552.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751836597369,0.78323,2552.9,2552.8,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751836597671,0.78323,2552.9,2552.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751836598169,0.78323,2552.9,2552.8,2.76846]
["bitfinex-derivatives","ETHF0:USTF0",1751836598370,0.78323,2552.9,2552.8,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1751836599873,0.78326,2552.8,2552.7,8.98326]
["bitfinex-derivatives","ETHF0:USTF0",1751836600270,0.78326,2552.8,2552.7,7.43579724]
["bitfinex-derivatives","ETHF0:USTF0",1751836600777,0.78326,2552.8,2552.7,5.33539]
["bitfinex-derivatives","ETHF0:USTF0",1751836601074,0.78326,2552.8,2552.7,2.12759]
["bitfinex-derivatives","ETHF0:USTF0",1751836601370,0.78326,2552.8,2552.7,4.45834276]
["bitfinex-derivatives","ETHF0:USTF0",1751836603969,8.61060724,2552.9,2552.5,3.11410276]
["bitfinex-derivatives","ETHF0:USTF0",1751836604273,0.78332,2552.6,2552.5,5.19890276]
["bitfinex-derivatives","ETHF0:USTF0",1751836604573,0.78332,2552.6,2552.5,4.41555276]
["bitfinex-derivatives","ETHF0:USTF0",1751836605668,0.78332,2552.6,2552.5,5.19890276]
["bitfinex-derivatives","ETHF0:USTF0",1751836611078,0.78332,2552.6,2552.5,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1751836614184,0.78332,2552.6,2552.5,6.38225976]
["bitfinex-derivatives","ETHF0:USTF0",1751836614380,0.78332,2552.6,2552.5,2.86815]
["bitfinex-derivatives","ETHF0:USTF0",1751836615181,0.78332,2552.6,2552.5,6.38225976]
["bitfinex-derivatives","ETHF0:USTF0",1751836616683,0.78332,2552.6,2552.5,4.29745976]
["bitfinex-derivatives","ETHF0:USTF0",1751836620288,0.7833,2552.7,2552.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751836620478,0.78328,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751836620688,4.12780724,2552.9,2552.4,4.69670118]
["bitfinex-derivatives","ETHF0:USTF0",1751836620891,4.67413,2552.9,2552.8,2.33563631]
["bitfinex-derivatives","ETHF0:USTF0",1751836621184,0.78329,2552.7,2552.6,2.33563631]
["bitfinex-derivatives","ETHF0:USTF0",1751836627285,36.43629,2552.7,2552.6,2.33563631]
["bitfinex-derivatives","ETHF0:USTF0",1751836627485,0.78332,2552.6,2552.5,2.33563631]
["bitfinex-derivatives","ETHF0:USTF0",1751836627680,36.9789,2552.7,2552.4,2.33563631]
["bitfinex-derivatives","ETHF0:USTF0",1751836627681,0.78335,2552.5,2552.4,2.33563631]
["bitfinex-derivatives","ETHF0:USTF0",1751836627988,2.19655,2552.5,2552.4,2.33563631]
["bitfinex-derivatives","ETHF0:USTF0",1751836628784,37.84555,2552.5,2552.4,2.33563631]
["bitfinex-derivatives","ETHF0:USTF0",1751836629283,0.78338,2552.4,2552.3,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836631691,36.42938,2552.4,2552.3,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836631990,36.42438,2552.4,2552.3,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836635490,0.78338,2552.4,2552.3,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836635692,36.41438,2552.4,2552.3,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836637481,36.40838,2552.4,2552.3,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836643699,39.85308724,2552.4,2552.3,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836644593,39.06970724,2552.4,2552.2,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836644897,0.78341,2552.3,2552.2,4.28690447]
["bitfinex-derivatives","ETHF0:USTF0",1751836645794,0.78341,2552.3,2552.2,3.50345447]
["bitfinex-derivatives","ETHF0:USTF0",1751836647197,0.78345,2552.2,2552.1,2.08355]
["bitfinex-derivatives","ETHF0:USTF0",1751836647492,41.02820724,2552.4,2552.0,9.39709118]
["bitfinex-derivatives","ETHF0:USTF0",1751836647698,0.78348,2552.1,2552.0,9.39709118]
["bitfinex-derivatives","ETHF0:USTF0",1751836648400,0.78346,2552.2,2552.1,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1751836648591,0.78345,2552.2,2552.1,5.60405724]
["bitfinex-derivatives","ETHF0:USTF0",1751836648788,36.39345,2552.2,2552.1,5.60405724]
["bitfinex-derivatives","ETHF0:USTF0",1751836648990,0.78345,2552.2,2552.1,5.60405724]
["bitfinex-derivatives","ETHF0:USTF0",1751836649301,36.39345,2552.2,2552.1,5.60405724]
["bitfinex-derivatives","ETHF0:USTF0",1751836650406,0.78344,2552.3,2552.2,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751836650708,36.39444,2552.3,2552.2,2.09081]
["bitfinex-derivatives","ETHF0:USTF0",1751836652106,0.7834,2552.4,2552.3,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751836652305,36.39334,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751836652607,0.78335,2552.5,2552.4,4.86898724]
["bitfinex-derivatives","ETHF0:USTF0",1751836652802,0.78335,2552.5,2552.4,6.17638724]
["bitfinex-derivatives","ETHF0:USTF0",1751836653705,0.78335,2552.5,2552.4,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1751836654609,37.07595,2552.5,2552.4,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1751836654905,1.46595,2552.5,2552.4,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1751836655106,37.07595,2552.5,2552.4,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1751836655508,36.39335,2552.5,2552.4,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1751836655710,0.78334,2552.6,2552.5,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1751836656007,0.78334,2552.6,2552.5,9.10170134]
["bitfinex-derivatives","ETHF0:USTF0",1751836658714,37.07592,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751836658919,3.861,2553.1,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751836659114,36.3054,2553.0,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751836659317,0.78327,2552.9,2552.8,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1751836659615,0.78327,2552.9,2552.8,3.12148533]
["bitfinex-derivatives","ETHF0:USTF0",1751836660010,0.78327,2552.9,2552.8,4.49708533]
["bitfinex-derivatives","ETHF0:USTF0",1751836660513,0.78327,2552.9,2552.8,3.71384533]
["bitfinex-derivatives","ETHF0:USTF0",1751836660713,0.78327,2552.9,2552.8,4.49710533]
["bitfinex-derivatives","ETHF0:USTF0",1751836660915,0.6964,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836661109,0.78321,2553.0,2552.9,4.49707533]
["bitfinex-derivatives","ETHF0:USTF0",1751836661710,3.99099,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836661912,3.99099,2553.1,2553.0,4.49704533]
["bitfinex-derivatives","ETHF0:USTF0",1751836663220,3.99099,2553.1,2553.0,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751836663410,3.99099,2553.1,2553.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751836664320,3.99099,2553.1,2552.9,3.12146533]
["bitfinex-derivatives","ETHF0:USTF0",1751836664513,0.7832,2553.0,2552.9,2.33824533]
["bitfinex-derivatives","ETHF0:USTF0",1751836665309,0.7832,2553.0,2552.9,3.12147533]
["bitfinex-derivatives","ETHF0:USTF0",1751836665917,3.99099,2553.1,2552.9,3.12147533]
["bitfinex-derivatives","ETHF0:USTF0",1751836666111,3.99099,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836667519,0.7832,2553.0,2552.9,3.12145533]
["bitfinex-derivatives","ETHF0:USTF0",1751836667816,36.3872,2553.0,2552.9,3.12145533]
["bitfinex-derivatives","ETHF0:USTF0",1751836671818,0.6798,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751836672026,36.2828,2553.2,2553.1,0.78317]
["bitfinex-derivatives","ETHF0:USTF0",1751836672316,0.6798,2553.2,2553.1,2.33824533]
["bitfinex-derivatives","ETHF0:USTF0",1751836672517,1.46294,2553.2,2553.1,2.33824533]
["bitfinex-derivatives","ETHF0:USTF0",1751836673919,0.7832,2553.0,2552.9,2.33824533]
["bitfinex-derivatives","ETHF0:USTF0",1751836675117,39.04670724,2553.1,2552.7,4.2918141]
["bitfinex-derivatives","ETHF0:USTF0",1751836675118,0.78326,2552.8,2552.7,4.2918141]
["bitfinex-derivatives","ETHF0:USTF0",1751836675823,1.44965,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751836676021,1.44965,2552.9,2552.8,3.11557726]
["bitfinex-derivatives","ETHF0:USTF0",1751836677822,0.6664,2552.9,2552.8,3.11557726]
["bitfinex-derivatives","ETHF0:USTF0",1751836678023,1.44963,2552.9,2552.8,3.11557726]
["bitfinex-derivatives","ETHF0:USTF0",1751836679123,1.44963,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751836680227,0.78326,2552.8,2552.7,4.2918241]
["bitfinex-derivatives","ETHF0:USTF0",1751836680923,0.78326,2552.8,2552.7,3.5085441]
["bitfinex-derivatives","ETHF0:USTF0",1751836681124,1.46206,2552.8,2552.7,3.5085441]
["bitfinex-derivatives","ETHF0:USTF0",1751836681422,1.46206,2552.8,2552.7,4.2918341]
["bitfinex-derivatives","ETHF0:USTF0",1751836682128,1.46206,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751836684031,0.78326,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751836684231,1.44965,2552.9,2552.8,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751836684433,1.44965,2552.9,2552.8,4.28399682]
["bitfinex-derivatives","ETHF0:USTF0",1751836686324,0.6664,2552.9,2552.8,4.28399682]
["bitfinex-derivatives","ETHF0:USTF0",1751836686527,35.602,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836687233,36.3852,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836687831,0.7832,2553.0,2552.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836688229,0.7832,2553.0,2552.9,4.28393682]
["bitfinex-derivatives","ETHF0:USTF0",1751836701340,0.7832,2553.0,2552.9,3.50073682]
["bitfinex-derivatives","ETHF0:USTF0",1751836701642,0.7832,2553.0,2552.9,4.28396682]
["bitfinex-derivatives","ETHF0:USTF0",1751836702143,36.3822,2553.0,2552.9,4.28396682]
["bitfinex-derivatives","ETHF0:USTF0",1751836703442,36.3822,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836704045,36.3812,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836708149,35.598,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836709851,8.76569724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836710052,44.36269724,2553.1,2553.0,4.28859102]
["bitfinex-derivatives","ETHF0:USTF0",1751836710954,44.36269724,2553.1,2553.0,3.50539102]
["bitfinex-derivatives","ETHF0:USTF0",1751836711143,43.57950724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836712353,44.36269724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836712954,8.76569724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836713154,44.36169724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836713754,41.15389724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836714151,44.36169724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836715054,0.7832,2553.0,2552.9,4.28860102]
["bitfinex-derivatives","ETHF0:USTF0",1751836716657,44.36169724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836716857,7.98250724,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836717059,44.36067724,2553.1,2553.0,4.28859102]
["bitfinex-derivatives","ETHF0:USTF0",1751836718052,40.1328,2553.1,2553.0,4.28859102]
["bitfinex-derivatives","ETHF0:USTF0",1751836718256,4.5378,2553.1,2553.0,4.28859102]
["bitfinex-derivatives","ETHF0:USTF0",1751836718456,40.1328,2553.1,2553.0,4.28859102]
["bitfinex-derivatives","ETHF0:USTF0",1751836718657,40.91597,2553.1,2553.0,4.28859102]
["bitfinex-derivatives","ETHF0:USTF0",1751836721261,5.32097,2553.1,2553.0,4.28859102]
["bitfinex-derivatives","ETHF0:USTF0",1751836721463,37.70617,2553.1,2553.0,4.28859102]
["bitfinex-derivatives","ETHF0:USTF0",1751836721657,3.2078,2553.4,2553.3,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1751836721863,3.8836,2553.4,2553.3,3.12097643]
["bitfinex-derivatives","ETHF0:USTF0",1751836722267,3.8836,2553.4,2553.3,4.28850102]
["bitfinex-derivatives","ETHF0:USTF0",1751836722563,4.66668,2553.4,2553.3,4.28850102]
["bitfinex-derivatives","ETHF0:USTF0",1751836722757,4.66668,2553.4,2553.3,3.50539102]
["bitfinex-derivatives","ETHF0:USTF0",1751836722958,0.78311,2553.3,2553.2,3.50539102]
["bitfinex-derivatives","ETHF0:USTF0",1751836723163,0.78311,2553.3,2553.2,4.28852102]
["bitfinex-derivatives","ETHF0:USTF0",1751836724159,36.37611,2553.3,2553.2,4.28852102]
["bitfinex-derivatives","ETHF0:USTF0",1751836724762,39.82081724,2553.3,2553.2,4.28852102]
["bitfinex-derivatives","ETHF0:USTF0",1751836725164,39.82081724,2553.3,2553.2,3.50539102]
["bitfinex-derivatives","ETHF0:USTF0",1751836725960,0.78314,2553.2,2553.1,3.50539102]
["bitfinex-derivatives","ETHF0:USTF0",1751836726160,39.03770724,2553.3,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751836726161,0.78317,2553.1,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751836726467,40.49457724,2553.1,2553.0,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1751836727869,0.7832,2553.0,2552.9,3.50122146]
["bitfinex-derivatives","ETHF0:USTF0",1751836728765,0.7832,2553.0,2552.9,4.28445146]
["bitfinex-derivatives","ETHF0:USTF0",1751836754391,0.7832,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836765902,36.3622,2553.0,2552.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836767502,0.78326,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836767895,3.53312515,2552.9,2552.8,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1751836768100,0.78326,2552.8,2552.7,6.65200118]
["bitfinex-derivatives","ETHF0:USTF0",1751836768302,1.49216,2552.8,2552.7,4.69670118]
["bitfinex-derivatives","ETHF0:USTF0",1751836768502,1.49216,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751836770204,37.06916,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751836772702,0.78329,2552.7,2552.6,5.48000118]
["bitfinex-derivatives","ETHF0:USTF0",1751836772897,1.47729,2552.7,2552.6,5.48000118]
["bitfinex-derivatives","ETHF0:USTF0",1751836774607,4.22715515,2552.7,2552.6,4.69670118]
["bitfinex-derivatives","ETHF0:USTF0",1751836774906,0.78332,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751836775105,36.35832,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751836782311,0.78332,2552.6,2552.5,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1751836791006,0.78332,2552.6,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751836791007,0.78338,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751836791310,1.45408,2552.5,2552.4,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1751836793515,0.78338,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751836793713,3.53324515,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751836795414,0.78338,2552.4,2552.3,3.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751836797014,0.78338,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1751836798717,36.2387,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751836800416,37.02205,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751836800716,1.45405,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751836804723,0.78338,2552.4,2552.3,5.48009118]
["bitfinex-derivatives","ETHF0:USTF0",1751836809830,0.78338,2552.4,2552.3,7.49179118]
["bitfinex-derivatives","ETHF0:USTF0",1751836811428,0.6707,2552.5,2552.4,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1751836811630,0.78332,2552.6,2552.5,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751836811831,0.78332,2552.6,2552.5,5.29462]
["bitfinex-derivatives","ETHF0:USTF0",1751836812928,1.47731,2552.7,2552.6,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1751836815932,1.47731,2552.7,2552.6,3.53318515]
["bitfinex-derivatives","ETHF0:USTF0",1751836816236,37.04678,2552.8,2552.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751836816537,37.04678,2552.8,2552.7,5.67550732]
["bitfinex-derivatives","ETHF0:USTF0",1751836816838,36.34223,2553.0,2552.7,4.89221732]
["bitfinex-derivatives","ETHF0:USTF0",1751836817037,37.02253,2553.0,2552.9,3.12145578]
["bitfinex-derivatives","ETHF0:USTF0",1751836821336,36.2393,2553.0,2552.9,3.12145578]
["bitfinex-derivatives","ETHF0:USTF0",1751836821541,37.0225,2553.0,2552.9,4.29072732]
["bitfinex-derivatives","ETHF0:USTF0",1751836821741,37.0205,2553.0,2552.9,4.29072732]
["bitfinex-derivatives","ETHF0:USTF0",1751836822739,1.4635,2553.0,2552.9,4.29072732]
["bitfinex-derivatives","ETHF0:USTF0",1751836822943,37.0195,2553.0,2552.9,4.29072732]
["bitfinex-derivatives","ETHF0:USTF0",1751836823147,1.4635,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751836823343,37.0195,2553.0,2552.9,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1751836823848,3.44706515,2553.1,2553.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751836824049,39.00206515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836824448,3.44706515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836824645,39.00106515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836825249,39.78425515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836825744,4.23025515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836825948,39.78425515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836826650,4.23025515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836826849,39.78325515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836829447,4.23025515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836829847,39.78125515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836831852,4.23025515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836832053,39.78125515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836832854,4.23025515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836833057,39.77925515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836834456,3.44706515,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836834651,36.2452,2553.1,2553.0,3.11958611]
["bitfinex-derivatives","ETHF0:USTF0",1751836835152,3.2078,2553.6,2553.5,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1751836835358,3.8564,2553.6,2553.5,3.11552367]
["bitfinex-derivatives","ETHF0:USTF0",1751836836255,0.6486,2553.6,2553.5,3.11552367]
["bitfinex-derivatives","ETHF0:USTF0",1751836836657,4.20480515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836836961,40.40150515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836840257,0.78297,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751836842858,0.78295,2553.8,2553.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1751836843857,40.39750515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836844260,4.85450515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836844553,40.39350515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836847453,40.38950515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836853464,4.85448515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836853664,39.60256515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836854059,4.07156515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836854267,39.60156515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836855268,40.38448515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836858773,4.07156515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836860475,4.85448515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836861275,4.07156515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836862374,4.85448515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836863172,4.85448515,2553.9,2553.8,3.11542367]
["bitfinex-derivatives","ETHF0:USTF0",1751836864277,4.85448515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836864475,4.07156515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836864873,4.85448515,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1751836873080,3.30358987,2554.5,2553.9,1.95731]
["bitfinex-derivatives","ETHF0:USTF0",1751836873279,3.45806515,2554.3,2554.1,2.33740183]
["bitfinex-derivatives","ETHF0:USTF0",1751836873476,39.05069515,2554.2,2554.1,2.33740183]
["bitfinex-derivatives","ETHF0:USTF0",1751836873682,40.45939515,2554.2,2554.1,2.33740183]
["bitfinex-derivatives","ETHF0:USTF0",1751836876386,0.78286,2554.1,2554.0,3.12027183]
["bitfinex-derivatives","ETHF0:USTF0",1751836876685,1.48686,2554.1,2554.0,3.12027183]
["bitfinex-derivatives","ETHF0:USTF0",1751836879290,1.48686,2554.1,2554.0,2.33740183]
["bitfinex-derivatives","ETHF0:USTF0",1751836879489,0.78289,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836879789,39.04575515,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836881593,35.513,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836881992,38.26286515,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836882191,39.04575515,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836885393,38.26286515,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836886393,39.04575515,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836889892,35.513,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836892200,36.29589,2554.0,2553.9,0.78291]
["bitfinex-derivatives","ETHF0:USTF0",1751836899302,36.29589,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836901611,35.513,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836901809,36.29589,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836904710,39.04575515,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836915110,36.29589,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836916708,36.27989,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836921625,35.497,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836922025,36.27989,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836922422,0.78289,2554.0,2553.9,4.28162051]
["bitfinex-derivatives","ETHF0:USTF0",1751836923527,40.18869,2554.1,2554.0,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1751836923924,40.18869,2554.1,2554.0,4.28160051]
["bitfinex-derivatives","ETHF0:USTF0",1751836924227,36.98089,2554.1,2554.0,4.28160051]
["bitfinex-derivatives","ETHF0:USTF0",1751836927027,3.2078,2554.4,2554.0,8.49871051]
["bitfinex-derivatives","ETHF0:USTF0",1751836927219,0.09578987,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751836928024,0.09578987,2554.5,2554.4,4.29092552]
["bitfinex-derivatives","ETHF0:USTF0",1751836928325,0.09578987,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751836928729,0.87852987,2554.5,2554.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1751836929325,0.87852987,2554.5,2554.4,3.11678682]
["bitfinex-derivatives","ETHF0:USTF0",1751836933266,0.09578987,2554.5,2554.4,3.11678682]
["bitfinex-derivatives","ETHF0:USTF0",1751836934130,0.09578987,2554.5,2554.4,5.86665197]
["bitfinex-derivatives","ETHF0:USTF0",1751836934830,0.09578987,2554.5,2554.4,7.92415197]
["bitfinex-derivatives","ETHF0:USTF0",1751836941435,0.09578987,2554.5,2554.4,5.86665197]
["bitfinex-derivatives","ETHF0:USTF0",1751836942335,0.09578987,2554.5,2554.4,3.53263515]
["bitfinex-derivatives","ETHF0:USTF0",1751836942731,0.09578987,2554.5,2554.4,4.82343515]
["bitfinex-derivatives","ETHF0:USTF0",1751836943034,0.87852987,2554.5,2554.4,4.82343515]
["bitfinex-derivatives","ETHF0:USTF0",1751836943229,0.09578987,2554.5,2554.4,4.82343515]
["bitfinex-derivatives","ETHF0:USTF0",1751836947339,0.09578987,2554.5,2554.4,7.15745197]
["bitfinex-derivatives","ETHF0:USTF0",1751836951144,0.09578987,2554.5,2554.4,4.82343515]
["bitfinex-derivatives","ETHF0:USTF0",1751836951345,0.09578987,2554.5,2554.4,8.33159067]
["bitfinex-derivatives","ETHF0:USTF0",1751836952243,3.8983,2554.9,2554.8,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1751836952446,3.8983,2554.9,2554.8,5.86620401]
["bitfinex-derivatives","ETHF0:USTF0",1751836953049,0.6474,2555.1,2555.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751836953247,0.6474,2555.1,2555.0,3.53245515]
["bitfinex-derivatives","ETHF0:USTF0",1751836953646,1.42996,2555.1,2555.0,3.53245515]
["bitfinex-derivatives","ETHF0:USTF0",1751836954052,0.6474,2555.1,2555.0,3.53245515]
["bitfinex-derivatives","ETHF0:USTF0",1751836955054,0.7029,2555.3,2555.2,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1751836955256,4.2664688,2555.8,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751836955459,1.3814,2555.7,2555.6,3.53224515]
["bitfinex-derivatives","ETHF0:USTF0",1751836955661,1.3814,2555.7,2555.6,0.78238]
["bitfinex-derivatives","ETHF0:USTF0",1751836956262,0.6785,2555.7,2555.6,3.53224515]
["bitfinex-derivatives","ETHF0:USTF0",1751836956658,3.2078,2555.9,2555.6,2.74986515]
["bitfinex-derivatives","ETHF0:USTF0",1751836956863,3.8531,2555.9,2555.7,4.21153273]
["bitfinex-derivatives","ETHF0:USTF0",1751836957161,0.78238,2555.7,2555.5,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1751836957361,0.78238,2555.7,2555.6,2.33368886]
["bitfinex-derivatives","ETHF0:USTF0",1751836957562,0.78238,2555.7,2555.5,3.11609886]
["bitfinex-derivatives","ETHF0:USTF0",1751836957763,0.7824,2555.6,2555.5,2.33368886]
["bitfinex-derivatives","ETHF0:USTF0",1751836958262,0.78239,2555.7,2555.4,3.11613886]
["bitfinex-derivatives","ETHF0:USTF0",1751836958464,0.7035,2555.6,2555.4,3.11613886]
["bitfinex-derivatives","ETHF0:USTF0",1751836958866,0.7035,2555.6,2555.5,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1751836959064,0.78237,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751836959260,3.2078,2555.9,2555.5,2.88182]
["bitfinex-derivatives","ETHF0:USTF0",1751836959461,3.2078,2555.9,2555.5,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1751836959763,0.78236,2555.8,2555.6,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751836960164,0.78236,2555.8,2555.6,4.21156273]
["bitfinex-derivatives","ETHF0:USTF0",1751836960663,0.78236,2555.8,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751836961766,0.78237,2555.7,2555.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1751836962665,0.78237,2555.7,2555.5,2.88182]
["bitfinex-derivatives","ETHF0:USTF0",1751836963367,0.702,2556.0,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751836963665,0.78233,2555.9,2555.7,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751836964061,1.48429,2556.0,2555.8,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751836964362,0.09578987,2556.1,2556.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1751836964667,3.98991,2556.6,2556.0,21.05414546]
["bitfinex-derivatives","ETHF0:USTF0",1751836964867,3.2078,2556.9,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836965066,0.78208,2556.7,2556.5,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1751836965363,3.2078,2557.5,2556.6,10.06614546]
["bitfinex-derivatives","ETHF0:USTF0",1751836965564,0.09578987,2557.6,2557.5,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1751836965865,3.2078,2558.4,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751836966059,3.2078,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836966258,3.2078,2558.4,2558.2,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751836966660,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836967068,0.78167,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836967266,1.4189,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836967267,0.78165,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836967469,0.78163,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836967771,0.78164,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836967971,0.78163,2558.2,2558.0,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751836968172,0.78164,2558.1,2558.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1751836968368,0.78167,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836968569,0.78166,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836969069,0.78167,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836969272,0.78165,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836969469,0.78165,2558.1,2558.0,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751836970064,1.4189,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836970065,0.78167,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836970467,4.21084273,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836971072,0.78167,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836972069,4.21084273,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836972770,6.02797273,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836973071,0.78176,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836977180,0.78175,2557.8,2557.6,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751836977373,0.78176,2557.7,2557.6,3.98959]
["bitfinex-derivatives","ETHF0:USTF0",1751836977575,0.78176,2557.7,2557.6,6.63697273]
["bitfinex-derivatives","ETHF0:USTF0",1751836977776,0.78176,2557.7,2557.6,7.41876273]
["bitfinex-derivatives","ETHF0:USTF0",1751836978281,0.78176,2557.7,2557.6,6.63697273]
["bitfinex-derivatives","ETHF0:USTF0",1751836978579,0.78176,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836980475,0.78185,2557.4,2557.3,3.98967]
["bitfinex-derivatives","ETHF0:USTF0",1751836980678,5.38352273,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836980976,6.68412273,2557.8,2557.3,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751836981181,0.78184,2557.5,2557.4,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1751836981381,0.78185,2557.4,2557.3,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1751836981979,0.78185,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836982180,0.78185,2557.4,2557.3,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751836982578,0.78185,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751836982980,0.78185,2557.4,2557.3,3.98968]
["bitfinex-derivatives","ETHF0:USTF0",1751836983183,0.78185,2557.4,2557.3,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1751836984478,0.78191,2557.3,2557.2,4.21106273]
["bitfinex-derivatives","ETHF0:USTF0",1751836985484,3.2078,2557.9,2557.2,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751836985786,3.2078,2557.9,2557.8,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751836986182,3.2078,2557.9,2557.8,4.21090273]
["bitfinex-derivatives","ETHF0:USTF0",1751836986388,0.78165,2558.1,2558.0,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751836986978,0.78165,2558.1,2558.0,4.21081273]
["bitfinex-derivatives","ETHF0:USTF0",1751836987488,3.98943,2558.2,2558.1,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1751836988587,0.78164,2558.1,2558.0,4.21082273]
["bitfinex-derivatives","ETHF0:USTF0",1751836991091,0.78163,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751836991992,0.78164,2558.1,2558.0,4.21082273]
["bitfinex-derivatives","ETHF0:USTF0",1751836992192,0.78164,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751836992990,0.78163,2558.2,2558.1,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1751836993292,0.78163,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751836993487,0.78164,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751836993791,0.78164,2558.2,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751836993992,0.78164,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751836994189,0.78163,2558.2,2557.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751836994389,0.78164,2558.1,2558.0,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1751836995189,0.78164,2558.1,2558.0,3.09263796]
["bitfinex-derivatives","ETHF0:USTF0",1751836996095,0.78164,2558.1,2558.0,3.09265796]
["bitfinex-derivatives","ETHF0:USTF0",1751836997795,0.78164,2558.1,2558.0,2.31098796]
["bitfinex-derivatives","ETHF0:USTF0",1751836998094,0.78162,2558.2,2558.0,2.31098796]
["bitfinex-derivatives","ETHF0:USTF0",1751836998295,0.78162,2558.2,2558.1,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751836998594,0.78164,2558.1,2558.0,3.09263796]
["bitfinex-derivatives","ETHF0:USTF0",1751837000089,0.78164,2558.1,2558.0,2.31098796]
["bitfinex-derivatives","ETHF0:USTF0",1751837000295,0.78167,2558.0,2557.9,3.09267796]
["bitfinex-derivatives","ETHF0:USTF0",1751837000796,0.78167,2558.0,2557.9,3.09268796]
["bitfinex-derivatives","ETHF0:USTF0",1751837001392,1.45006,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751837001698,0.78167,2558.0,2557.9,3.09266796]
["bitfinex-derivatives","ETHF0:USTF0",1751837003087,0.6751,2558.0,2557.9,3.09266796]
["bitfinex-derivatives","ETHF0:USTF0",1751837006292,0.6751,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751837006797,0.6751,2558.0,2557.9,4.38576796]
["bitfinex-derivatives","ETHF0:USTF0",1751837007195,0.6684,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751837007594,1.45004,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751837007798,0.6684,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751837009999,1.45004,2558.1,2558.0,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1751837012102,1.45004,2558.1,2558.0,3.09265796]
["bitfinex-derivatives","ETHF0:USTF0",1751837013997,0.6684,2558.1,2558.0,6.52183069]
["bitfinex-derivatives","ETHF0:USTF0",1751837014502,0.6684,2558.1,2558.0,7.67732467]
["bitfinex-derivatives","ETHF0:USTF0",1751837016106,0.6684,2558.1,2558.0,4.21084273]
["bitfinex-derivatives","ETHF0:USTF0",1751837016496,0.6408,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751837016707,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751837017101,3.2078,2558.4,2558.3,3.10769602]
["bitfinex-derivatives","ETHF0:USTF0",1751837017301,3.2078,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751837017602,3.2078,2558.4,2558.3,2.06258]
["bitfinex-derivatives","ETHF0:USTF0",1751837017803,3.2078,2558.4,2558.3,5.55262114]
["bitfinex-derivatives","ETHF0:USTF0",1751837018603,1.42294,2558.5,2558.3,5.55262114]
["bitfinex-derivatives","ETHF0:USTF0",1751837018809,1.42294,2558.5,2558.4,3.1070976]
["bitfinex-derivatives","ETHF0:USTF0",1751837019408,0.6414,2558.5,2558.4,3.1070976]
["bitfinex-derivatives","ETHF0:USTF0",1751837024111,0.6414,2558.5,2558.4,4.5228976]
["bitfinex-derivatives","ETHF0:USTF0",1751837025513,6.63697273,2559.1,2558.4,8.7413476]
["bitfinex-derivatives","ETHF0:USTF0",1751837025709,3.2078,2559.1,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751837025910,0.78138,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751837026104,3.98915,2559.1,2558.7,5.75472033]
["bitfinex-derivatives","ETHF0:USTF0",1751837026315,3.2078,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751837026807,3.98913,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751837027013,3.2078,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751837027213,3.98913,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751837028112,3.98913,2559.1,2559.0,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837028315,0.78136,2559.0,2558.9,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837029212,0.78139,2558.9,2558.8,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837029516,0.78139,2558.9,2558.7,3.49004114]
["bitfinex-derivatives","ETHF0:USTF0",1751837029517,0.78142,2558.9,2558.7,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837029714,1.44713,2558.8,2558.7,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837031914,0.78146,2558.7,2558.6,1.73796611]
["bitfinex-derivatives","ETHF0:USTF0",1751837032115,2.09166,2558.7,2558.6,1.73796611]
["bitfinex-derivatives","ETHF0:USTF0",1751837033909,0.78149,2558.6,2558.5,1.73796611]
["bitfinex-derivatives","ETHF0:USTF0",1751837034115,2.15919,2558.6,2558.5,1.73796611]
["bitfinex-derivatives","ETHF0:USTF0",1751837035713,5.58836273,2558.6,2558.5,1.73796611]
["bitfinex-derivatives","ETHF0:USTF0",1751837035913,2.15919,2558.6,2558.5,1.73796611]
["bitfinex-derivatives","ETHF0:USTF0",1751837037419,0.78149,2558.6,2558.5,1.73796611]
["bitfinex-derivatives","ETHF0:USTF0",1751837046125,0.78152,2558.5,2558.4,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837047523,3.8735,2558.8,2558.4,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837047727,0.78146,2558.7,2558.6,1.74070195]
["bitfinex-derivatives","ETHF0:USTF0",1751837047926,0.78146,2558.7,2558.6,3.05110195]
["bitfinex-derivatives","ETHF0:USTF0",1751837049121,0.78146,2558.7,2558.6,3.83259195]
["bitfinex-derivatives","ETHF0:USTF0",1751837049425,0.78146,2558.7,2558.6,3.05110195]
["bitfinex-derivatives","ETHF0:USTF0",1751837051327,0.78146,2558.7,2558.6,2.09189]
["bitfinex-derivatives","ETHF0:USTF0",1751837051629,0.78146,2558.7,2558.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751837057630,0.78149,2558.6,2558.5,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837057826,0.78152,2558.5,2558.4,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837058030,3.98932,2558.5,2558.4,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837058330,0.78155,2558.4,2558.3,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837060029,0.78158,2558.3,2558.2,2.3255476]
["bitfinex-derivatives","ETHF0:USTF0",1751837060335,0.78161,2558.2,2558.1,3.49004114]
["bitfinex-derivatives","ETHF0:USTF0",1751837060933,3.2078,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751837061133,0.78155,2558.4,2558.3,4.21073273]
["bitfinex-derivatives","ETHF0:USTF0",1751837061531,3.98934,2558.5,2558.3,4.21073273]
["bitfinex-derivatives","ETHF0:USTF0",1751837061831,3.98934,2558.5,2558.4,3.10601703]
["bitfinex-derivatives","ETHF0:USTF0",1751837062025,3.2078,2558.5,2558.4,3.10601703]
["bitfinex-derivatives","ETHF0:USTF0",1751837062230,3.2078,2558.8,2558.4,2.32446703]
["bitfinex-derivatives","ETHF0:USTF0",1751837062431,0.78146,2558.7,2558.6,2.52468749]
["bitfinex-derivatives","ETHF0:USTF0",1751837062830,0.78146,2558.7,2558.6,3.10593703]
["bitfinex-derivatives","ETHF0:USTF0",1751837063238,3.98924,2558.8,2558.7,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1751837063532,11.73597273,2558.8,2558.2,4.69670118]
["bitfinex-derivatives","ETHF0:USTF0",1751837063735,6.63697273,2558.3,2557.6,11.6483998]
["bitfinex-derivatives","ETHF0:USTF0",1751837063935,0.78166,2558.1,2557.6,4.21094273]
["bitfinex-derivatives","ETHF0:USTF0",1751837064130,1.2943,2558.2,2557.6,4.21094273]
["bitfinex-derivatives","ETHF0:USTF0",1751837064330,1.2943,2558.2,2557.7,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837064530,0.78173,2557.8,2557.7,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837064733,0.78172,2557.9,2557.7,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837065035,0.78173,2557.8,2557.7,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837068241,1.2943,2558.2,2557.6,4.21095273]
["bitfinex-derivatives","ETHF0:USTF0",1751837068439,0.78174,2557.8,2557.6,4.21095273]
["bitfinex-derivatives","ETHF0:USTF0",1751837068940,1.2943,2558.2,2557.6,4.21095273]
["bitfinex-derivatives","ETHF0:USTF0",1751837069239,0.78174,2557.8,2557.6,4.21095273]
["bitfinex-derivatives","ETHF0:USTF0",1751837070545,0.78174,2557.8,2557.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1751837071443,0.78171,2557.9,2557.6,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837071643,0.78174,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1751837073039,0.78173,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751837073340,0.7817,2558.0,2557.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1751837073742,0.7817,2558.0,2557.8,4.21089273]
["bitfinex-derivatives","ETHF0:USTF0",1751837074145,0.7817,2558.0,2557.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751837076947,0.78173,2557.9,2557.8,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1751837077342,0.78167,2558.1,2558.0,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1751837077541,0.78169,2558.0,2557.9,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1751837078352,0.7816,2558.3,2558.2,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1751837078552,3.98935,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751837078752,3.98935,2558.5,2558.4,4.21072273]
["bitfinex-derivatives","ETHF0:USTF0",1751837079655,3.2078,2558.5,2557.9,1.95427]
["bitfinex-derivatives","ETHF0:USTF0",1751837079854,0.7816,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751837081453,0.78156,2558.4,2558.3,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751837081850,0.78153,2558.5,2558.4,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751837083053,0.6941,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751837083254,0.6493,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751837083454,2.89189222,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751837083656,1.43076,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751837088560,1.43076,2558.7,2558.6,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1751837090158,1.43076,2558.7,2558.6,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1751837090364,1.43076,2558.7,2558.6,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1751837091358,1.43076,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751837093968,0.78152,2558.6,2558.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751837094265,0.78152,2558.6,2558.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751837096569,0.78152,2558.5,2558.4,4.64694]
["bitfinex-derivatives","ETHF0:USTF0",1751837096868,0.78152,2558.5,2558.4,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1751837098174,0.78159,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751837100471,0.78161,2558.3,2558.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751837100666,2.66145,2558.6,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751837100667,0.78158,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751837100871,0.78161,2558.3,2558.2,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1751837101073,0.78161,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837101270,0.7816,2558.3,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751837102376,0.78155,2558.5,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751837102874,0.78155,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751837104079,2.90711,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751837104775,0.78154,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751837109681,1.48921,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751837110383,2.91457061,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751837113284,0.78154,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751837114687,0.78155,2558.4,2558.3,4.26690718]
["bitfinex-derivatives","ETHF0:USTF0",1751837115185,0.78155,2558.4,2558.3,3.48535718]
["bitfinex-derivatives","ETHF0:USTF0",1751837115384,0.78155,2558.4,2558.3,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1751837129294,0.78155,2558.4,2558.3,4.26693718]
["bitfinex-derivatives","ETHF0:USTF0",1751837129691,0.78154,2558.5,2558.4,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1751837129892,0.78155,2558.4,2558.3,4.26692718]
["bitfinex-derivatives","ETHF0:USTF0",1751837130292,0.78154,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751837130490,2.20915047,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751837131698,1.42761047,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751837132296,0.78152,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751837132492,2.20912972,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751837143413,1.42760972,2558.5,2558.4,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1751837143903,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751837144096,3.2078,2558.6,2558.5,7.70166059]
["bitfinex-derivatives","ETHF0:USTF0",1751837144301,3.2078,2558.6,2558.5,9.07996059]
["bitfinex-derivatives","ETHF0:USTF0",1751837145305,3.2078,2558.6,2558.5,5.58899273]
["bitfinex-derivatives","ETHF0:USTF0",1751837146507,3.98929,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751837147708,3.2078,2558.6,2558.5,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1751837148008,3.2078,2558.6,2558.5,9.11546059]
["bitfinex-derivatives","ETHF0:USTF0",1751837148610,1.43076,2558.7,2558.6,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1751837152104,0.78139,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751837152306,2.20619884,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751837152508,0.78139,2559.0,2558.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1751837152709,0.78136,2559.1,2559.0,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751837154406,1.56270987,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751837155198,0.87710987,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751837155403,1.53750987,2559.2,2559.1,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1751837159612,0.78135,2559.1,2559.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1751837161613,3.2078,2560.0,2559.0,18.55711332]
["bitfinex-derivatives","ETHF0:USTF0",1751837161912,0.704,2560.2,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751837162109,1.485,2560.2,2560.0,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1751837162313,0.704,2560.2,2560.0,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1751837162514,3.2078,2560.4,2560.1,0.78103]
["bitfinex-derivatives","ETHF0:USTF0",1751837162713,0.78101,2560.2,2560.0,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1751837162912,3.2078,2560.4,2560.0,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1751837163214,0.6861,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837163410,0.6861,2560.3,2559.8,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837163617,0.6861,2560.3,2559.9,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1751837163914,0.78103,2560.1,2560.0,4.21023273]
["bitfinex-derivatives","ETHF0:USTF0",1751837164221,0.78093,2560.5,2560.0,10.06614546]
["bitfinex-derivatives","ETHF0:USTF0",1751837164418,0.78091,2560.5,2560.4,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837164713,1.3901,2560.6,2560.4,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837164914,0.78091,2560.5,2560.4,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837166317,2.171,2560.6,2560.4,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837166519,0.78081,2560.9,2560.5,4.78387273]
["bitfinex-derivatives","ETHF0:USTF0",1751837166814,0.78078,2561.0,2560.8,6.63697273]
["bitfinex-derivatives","ETHF0:USTF0",1751837167014,0.78078,2561.0,2560.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751837167214,0.09578987,2561.1,2560.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751837167415,0.78076,2561.0,2560.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1751837168308,0.78079,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837168507,0.78094,2560.4,2560.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751837168707,0.78096,2560.4,2560.3,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837169917,0.78096,2560.4,2560.3,4.80357273]
["bitfinex-derivatives","ETHF0:USTF0",1751837170619,0.78093,2560.5,2560.3,4.80357273]
["bitfinex-derivatives","ETHF0:USTF0",1751837170814,3.2078,2561.3,2560.3,4.80357273]
["bitfinex-derivatives","ETHF0:USTF0",1751837171117,0.78076,2561.0,2560.9,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837172415,0.78082,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837172614,1.95206,2560.8,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837172816,6.63697273,2560.5,2560.1,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751837173018,0.781,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837173515,0.781,2560.2,2560.1,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1751837173716,0.781,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837174114,0.781,2560.3,2560.1,3.98882]
["bitfinex-derivatives","ETHF0:USTF0",1751837174315,0.781,2560.2,2560.1,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1751837175219,0.78103,2560.1,2560.0,4.11217273]
["bitfinex-derivatives","ETHF0:USTF0",1751837175415,0.78109,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837175918,0.78109,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837175919,1.95282,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837176116,0.78126,2559.4,2559.3,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837176710,0.78131,2559.2,2559.1,4.80507273]
["bitfinex-derivatives","ETHF0:USTF0",1751837180225,0.78129,2559.3,2559.1,5.58641273]
["bitfinex-derivatives","ETHF0:USTF0",1751837180822,0.78131,2559.2,2559.1,4.80507273]
["bitfinex-derivatives","ETHF0:USTF0",1751837181822,0.78131,2559.2,2559.1,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751837182127,0.78131,2559.2,2559.1,4.80507273]
["bitfinex-derivatives","ETHF0:USTF0",1751837182522,0.7813,2559.3,2559.1,5.58639273]
["bitfinex-derivatives","ETHF0:USTF0",1751837183026,0.78131,2559.2,2559.1,4.80507273]
["bitfinex-derivatives","ETHF0:USTF0",1751837183221,0.78131,2559.2,2558.9,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1751837183222,0.78134,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751837183726,0.78133,2559.2,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751837184529,0.78134,2559.1,2559.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1751837184729,4.71457273,2559.5,2558.9,7.32817273]
["bitfinex-derivatives","ETHF0:USTF0",1751837184730,0.78124,2559.5,2558.9,7.32817273]
["bitfinex-derivatives","ETHF0:USTF0",1751837184925,3.2078,2559.6,2559.4,4.21040273]
["bitfinex-derivatives","ETHF0:USTF0",1751837185126,3.989,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751837185325,3.989,2559.6,2559.4,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837185326,3.989,2559.6,2559.4,4.21040273]
["bitfinex-derivatives","ETHF0:USTF0",1751837185521,3.989,2559.6,2559.5,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1751837186028,0.6475,2559.7,2559.4,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837186029,1.42865,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751837186424,1.42865,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751837187031,1.42866,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751837187528,1.42865,2559.7,2559.6,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1751837188033,1.42865,2559.7,2559.6,4.21036273]
["bitfinex-derivatives","ETHF0:USTF0",1751837188434,0.6475,2559.7,2559.6,4.21036273]
["bitfinex-derivatives","ETHF0:USTF0",1751837188634,0.6475,2559.7,2559.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751837188831,0.6475,2559.7,2559.2,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751837188832,0.78123,2559.5,2559.4,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1751837189432,0.78126,2559.4,2559.3,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1751837190336,0.6475,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837190535,0.78127,2559.4,2559.3,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1751837190833,1.3884,2559.6,2559.2,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751837191235,0.78128,2559.3,2559.2,3.98908]
["bitfinex-derivatives","ETHF0:USTF0",1751837192033,0.78128,2559.3,2559.2,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1751837192334,0.78128,2559.3,2559.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1751837193236,0.78128,2559.3,2559.2,4.21048273]
["bitfinex-derivatives","ETHF0:USTF0",1751837193438,0.78128,2559.3,2559.2,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837193838,3.2078,2559.6,2559.2,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837194037,0.6926,2559.8,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751837194236,0.78112,2559.8,2559.7,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837194437,1.47871,2559.9,2559.7,4.21032273]
["bitfinex-derivatives","ETHF0:USTF0",1751837194742,1.47871,2559.9,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1751837194937,0.6976,2559.9,2559.6,4.21034273]
["bitfinex-derivatives","ETHF0:USTF0",1751837195144,0.78112,2559.8,2559.6,4.21034273]
["bitfinex-derivatives","ETHF0:USTF0",1751837195642,1.47871,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751837196143,1.47869,2559.9,2559.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1751837196343,0.78113,2559.8,2559.7,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1751837196643,1.47872,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751837197345,0.6976,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751837197643,1.4787,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751837197846,0.6976,2559.9,2559.8,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1751837198942,3.2078,2560.3,2560.2,0.78101]
["bitfinex-derivatives","ETHF0:USTF0",1751837199143,0.6737,2560.4,2560.3,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1751837199339,0.6737,2560.4,2560.3,4.21015273]
["bitfinex-derivatives","ETHF0:USTF0",1751837199847,3.2078,2560.6,2560.5,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1751837200240,0.6662,2560.7,2560.6,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751837202146,3.4841088,2561.7,2560.6,15.16614546]
["bitfinex-derivatives","ETHF0:USTF0",1751837202345,5.87724254,2562.5,2561.6,10.06614546]
["bitfinex-derivatives","ETHF0:USTF0",1751837202652,4.66098202,2563.3,2562.5,3.42917273]
["bitfinex-derivatives","ETHF0:USTF0",1751837202839,0.09578987,2564.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837203044,1.4105,2564.1,2563.9,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751837203346,1.4105,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837203647,1.4105,2564.1,2564.0,7.41682273]
["bitfinex-derivatives","ETHF0:USTF0",1751837203840,1.4105,2564.1,2564.0,6.63697273]
["bitfinex-derivatives","ETHF0:USTF0",1751837204037,11.4105,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837204237,0.09578987,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837204442,10.09578987,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837204644,0.77991,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837204844,0.09578987,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837205038,6.88798987,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837205242,1.3835,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837205443,6.88798987,2564.3,2564.0,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837205444,0.09578987,2564.3,2564.0,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837205641,0.09578987,2564.3,2563.8,10.29545006]
["bitfinex-derivatives","ETHF0:USTF0",1751837205842,0.09578987,2564.3,2564.2,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837206043,0.09578987,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751837206443,0.09578987,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837206747,0.09578987,2564.3,2564.2,7.86744006]
["bitfinex-derivatives","ETHF0:USTF0",1751837206939,0.09578987,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837207139,0.78006,2563.3,2563.2,1.35187728]
["bitfinex-derivatives","ETHF0:USTF0",1751837207345,0.78006,2563.3,2562.3,4.64050432]
["bitfinex-derivatives","ETHF0:USTF0",1751837207346,3.2078,2563.3,2562.9,2.30463637]
["bitfinex-derivatives","ETHF0:USTF0",1751837207545,0.78022,2562.8,2562.7,3.49096786]
["bitfinex-derivatives","ETHF0:USTF0",1751837207740,0.78022,2562.8,2562.2,4.64050432]
["bitfinex-derivatives","ETHF0:USTF0",1751837207741,3.2078,2563.0,2562.2,3.49096786]
["bitfinex-derivatives","ETHF0:USTF0",1751837207938,4.5267,2562.7,2562.0,10.29545006]
["bitfinex-derivatives","ETHF0:USTF0",1751837208138,3.2078,2562.4,2562.3,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837208343,1.3189,2562.7,2562.3,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837208945,3.2078,2562.8,2562.6,7.86793006]
["bitfinex-derivatives","ETHF0:USTF0",1751837209242,3.2078,2563.2,2562.6,7.86793006]
["bitfinex-derivatives","ETHF0:USTF0",1751837209548,5.3068,2563.2,2562.6,7.86793006]
["bitfinex-derivatives","ETHF0:USTF0",1751837209842,4.5267,2563.2,2562.6,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837210038,3.2078,2562.8,2562.6,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837210443,3.2078,2563.1,2562.6,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837210644,0.78017,2563.0,2562.6,7.08765006]
["bitfinex-derivatives","ETHF0:USTF0",1751837210847,3.2078,2562.8,2562.2,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1751837211052,0.7803,2562.6,2562.2,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1751837211350,0.78037,2562.3,2562.2,11.894]
["bitfinex-derivatives","ETHF0:USTF0",1751837211546,4.5034,2562.5,2561.8,56.232]
["bitfinex-derivatives","ETHF0:USTF0",1751837211848,0.78046,2562.0,2561.7,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1751837212050,0.78048,2562.0,2561.7,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1751837212243,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837212447,3.9883,2561.9,2561.5,7.89475152]
["bitfinex-derivatives","ETHF0:USTF0",1751837212953,3.2078,2561.9,2561.5,8.67536152]
["bitfinex-derivatives","ETHF0:USTF0",1751837213151,3.2078,2561.9,2561.5,7.89475152]
["bitfinex-derivatives","ETHF0:USTF0",1751837213346,3.2078,2561.9,2561.5,8.67535152]
["bitfinex-derivatives","ETHF0:USTF0",1751837214043,3.2078,2561.9,2561.6,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1751837214240,3.2078,2561.9,2561.5,7.89475152]
["bitfinex-derivatives","ETHF0:USTF0",1751837214646,3.2078,2561.9,2561.8,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1751837214847,3.2078,2561.9,2561.8,8.67527152]
["bitfinex-derivatives","ETHF0:USTF0",1751837215043,3.2078,2561.9,2561.8,13.67527152]
["bitfinex-derivatives","ETHF0:USTF0",1751837215245,3.2078,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751837215845,3.2078,2562.7,2562.6,6.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751837216447,3.2078,2563.1,2562.8,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1751837216649,3.2078,2563.1,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751837217048,3.2078,2563.1,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751837217848,3.2078,2563.1,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751837218652,3.98793,2563.1,2562.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1751837219047,3.2078,2563.1,2562.9,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1751837219350,3.2078,2563.1,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751837219550,4.5509,2563.1,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751837220350,5.33103,2563.1,2562.8,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1751837220647,0.78017,2563.0,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751837220945,1.3431,2563.0,2562.4,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1751837221253,2.12327,2563.0,2562.7,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1751837221854,0.78021,2562.9,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1751837222152,1.3431,2562.9,2562.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751837222457,2.1233,2562.9,2562.6,1.31389229]
["bitfinex-derivatives","ETHF0:USTF0",1751837222643,1.3431,2562.9,2562.4,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1751837222848,1.3431,2562.9,2562.5,1.3139629]
["bitfinex-derivatives","ETHF0:USTF0",1751837223050,1.3431,2562.9,2562.6,1.3139329]
["bitfinex-derivatives","ETHF0:USTF0",1751837223051,0.78024,2562.8,2562.6,1.3139329]
["bitfinex-derivatives","ETHF0:USTF0",1751837223250,1.4049,2562.7,2562.6,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1751837223454,1.4049,2562.7,2562.6,1.32851038]
["bitfinex-derivatives","ETHF0:USTF0",1751837223750,3.2078,2563.1,2563.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751837223954,3.2078,2563.1,2563.0,9.2231419]
["bitfinex-derivatives","ETHF0:USTF0",1751837224451,2.18483,2563.8,2563.6,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751837224651,2.18482,2563.8,2563.7,0.54823038]
["bitfinex-derivatives","ETHF0:USTF0",1751837226251,1.4049,2563.8,2563.7,0.54823038]
["bitfinex-derivatives","ETHF0:USTF0",1751837226451,2.18482,2563.8,2563.7,0.54823038]
["bitfinex-derivatives","ETHF0:USTF0",1751837229656,1.4049,2563.8,2563.7,1.32817038]
["bitfinex-derivatives","ETHF0:USTF0",1751837230152,1.4049,2563.8,2563.7,2.48760428]
["bitfinex-derivatives","ETHF0:USTF0",1751837230458,1.4049,2563.8,2563.7,3.02580264]
["bitfinex-derivatives","ETHF0:USTF0",1751837231857,1.4049,2563.8,2563.7,6.5167705]
["bitfinex-derivatives","ETHF0:USTF0",1751837232252,3.98761,2564.2,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751837232452,3.98761,2564.2,2564.1,2.24586264]
["bitfinex-derivatives","ETHF0:USTF0",1751837233056,3.2078,2564.2,2564.1,2.24586264]
["bitfinex-derivatives","ETHF0:USTF0",1751837233253,3.2078,2564.2,2564.1,3.02568264]
["bitfinex-derivatives","ETHF0:USTF0",1751837233858,3.2078,2564.2,2564.1,2.48748428]
["bitfinex-derivatives","ETHF0:USTF0",1751837234256,9.87e-06,2564.3,2564.2,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751837234448,9.87e-06,2564.3,2564.2,25.4780058]
["bitfinex-derivatives","ETHF0:USTF0",1751837234653,9.87e-06,2564.3,2564.2,31.5591058]
["bitfinex-derivatives","ETHF0:USTF0",1751837234853,9.87e-06,2564.3,2564.2,36.19961012]
["bitfinex-derivatives","ETHF0:USTF0",1751837235050,9.87e-06,2564.3,2564.2,31.5591058]
["bitfinex-derivatives","ETHF0:USTF0",1751837235254,3.2078,2565.1,2565.0,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751837235451,3.2078,2565.1,2565.0,2.48721428]
["bitfinex-derivatives","ETHF0:USTF0",1751837236056,3.2078,2565.1,2565.0,5.92273634]
["bitfinex-derivatives","ETHF0:USTF0",1751837236257,3.2078,2565.5,2565.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751837236556,3.2078,2565.5,2565.4,2.48709428]
["bitfinex-derivatives","ETHF0:USTF0",1751837236758,0.09578987,2565.9,2565.4,6.70766428]
["bitfinex-derivatives","ETHF0:USTF0",1751837237058,0.09578987,2565.9,2565.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751837237256,3.2078,2568.3,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751837237458,1.2937,2568.2,2567.4,10.3812358]
["bitfinex-derivatives","ETHF0:USTF0",1751837238052,1.2937,2568.2,2567.4,13.81100683]
["bitfinex-derivatives","ETHF0:USTF0",1751837238256,3.2078,2568.6,2567.4,50.1191358]
["bitfinex-derivatives","ETHF0:USTF0",1751837238453,1.3443,2568.1,2567.4,52.38771572]
["bitfinex-derivatives","ETHF0:USTF0",1751837238757,9.87e-06,2567.5,2567.4,55.1191358]
["bitfinex-derivatives","ETHF0:USTF0",1751837239256,9.87e-06,2567.5,2567.4,57.37932349]
["bitfinex-derivatives","ETHF0:USTF0",1751837239659,1.3443,2568.5,2567.4,56.60050349]
["bitfinex-derivatives","ETHF0:USTF0",1751837239853,6.97977,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837240965,0.77852,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837241258,1.3211,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837241854,2.09962,2568.4,2568.3,3.71924973]
["bitfinex-derivatives","ETHF0:USTF0",1751837242059,0.6883,2568.8,2568.3,3.71924973]
["bitfinex-derivatives","ETHF0:USTF0",1751837242361,2.09953,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837242672,1.3211,2568.7,2568.6,3.71820889]
["bitfinex-derivatives","ETHF0:USTF0",1751837242963,6.95657,2568.7,2568.6,3.71820889]
["bitfinex-derivatives","ETHF0:USTF0",1751837243159,6.95657,2568.7,2568.6,3.71800284]
["bitfinex-derivatives","ETHF0:USTF0",1751837243361,0.77835,2569.0,2568.6,3.71800284]
["bitfinex-derivatives","ETHF0:USTF0",1751837243561,0.77837,2568.9,2568.7,0.51020284]
["bitfinex-derivatives","ETHF0:USTF0",1751837243762,1.3211,2568.8,2568.6,3.98624]
["bitfinex-derivatives","ETHF0:USTF0",1751837243960,1.3211,2568.8,2568.7,0.50933884]
["bitfinex-derivatives","ETHF0:USTF0",1751837244264,0.09578987,2569.1,2568.7,8.40409036]
["bitfinex-derivatives","ETHF0:USTF0",1751837244460,0.09578987,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837244661,0.09578987,2569.1,2569.0,0.50933884]
["bitfinex-derivatives","ETHF0:USTF0",1751837245262,0.09578987,2569.1,2569.0,1.28766884]
["bitfinex-derivatives","ETHF0:USTF0",1751837245460,0.09578987,2569.1,2569.0,1.28767884]
["bitfinex-derivatives","ETHF0:USTF0",1751837245663,0.09578987,2569.1,2569.0,0.50933884]
["bitfinex-derivatives","ETHF0:USTF0",1751837246064,0.09578987,2569.1,2569.0,1.28767884]
["bitfinex-derivatives","ETHF0:USTF0",1751837246969,0.09578987,2569.1,2569.0,1.82201719]
["bitfinex-derivatives","ETHF0:USTF0",1751837247169,0.09578987,2569.1,2569.0,1.28767884]
["bitfinex-derivatives","ETHF0:USTF0",1751837248370,0.09578987,2569.1,2569.0,13.18567884]
["bitfinex-derivatives","ETHF0:USTF0",1751837248671,3.2078,2570.8,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751837248867,5.73125987,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837249068,1.3018,2570.6,2570.3,50.47484358]
["bitfinex-derivatives","ETHF0:USTF0",1751837249272,0.09578987,2570.7,2570.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751837249471,5.73125987,2570.7,2570.6,0.54584358]
["bitfinex-derivatives","ETHF0:USTF0",1751837249768,5.73125987,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837250072,5.73125987,2570.7,2570.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751837250272,1.94463,2570.6,2569.2,7.89475152]
["bitfinex-derivatives","ETHF0:USTF0",1751837250468,3.2078,2569.6,2569.3,0.53505497]
["bitfinex-derivatives","ETHF0:USTF0",1751837250776,0.77818,2569.5,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751837251068,5.63547,2569.6,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751837252181,3.2078,2570.3,2569.6,1.94535]
["bitfinex-derivatives","ETHF0:USTF0",1751837252476,3.2078,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751837252677,3.2078,2570.4,2570.3,12.67094]
["bitfinex-derivatives","ETHF0:USTF0",1751837253176,5.63547,2570.4,2570.3,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751837254076,10.63547,2570.4,2570.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751837254376,5.63547,2570.4,2569.7,15.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751837254772,0.77799,2570.2,2570.0,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1751837254973,5.63547,2570.4,2569.5,7.89475152]
["bitfinex-derivatives","ETHF0:USTF0",1751837255173,0.77816,2569.6,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751837255380,0.7782,2569.5,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751837255678,0.7782,2569.5,2568.9,21.73061152]
["bitfinex-derivatives","ETHF0:USTF0",1751837255679,3.2078,2569.5,2568.7,13.83607]
["bitfinex-derivatives","ETHF0:USTF0",1751837255875,3.2078,2569.2,2568.7,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1751837256079,2.42767,2569.5,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751837256080,3.2078,2568.9,2568.8,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751837256478,0.7784,2568.8,2568.7,11.89]
["bitfinex-derivatives","ETHF0:USTF0",1751837256774,0.77844,2568.7,2568.5,56.85148]
["bitfinex-derivatives","ETHF0:USTF0",1751837257176,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837257375,3.2078,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751837257576,5.63547,2568.6,2568.5,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751837258678,0.688,2569.9,2568.5,106.82175152]
["bitfinex-derivatives","ETHF0:USTF0",1751837258883,0.688,2569.9,2569.8,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1751837258884,3.11567,2569.9,2569.8,3.98589]
["bitfinex-derivatives","ETHF0:USTF0",1751837259186,3.11567,2569.9,2569.8,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751837262880,3.11567,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837262881,0.77811,2569.8,2569.2,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1751837263083,0.77811,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751837263284,0.77811,2569.8,2569.2,11.891]
["bitfinex-derivatives","ETHF0:USTF0",1751837263486,3.8958,2569.9,2569.6,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751837263784,3.8958,2569.9,2569.0,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1751837263981,3.8958,2569.9,2569.5,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751837264181,3.8958,2569.9,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751837264182,0.77817,2569.6,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751837264381,0.77817,2569.6,2569.0,1.94585]
["bitfinex-derivatives","ETHF0:USTF0",1751837264382,0.77818,2569.5,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751837264581,0.77821,2569.4,2569.3,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751837264979,5.0,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751837265880,5.77821,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751837266082,5.0,2569.4,2569.3,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751837266282,5.0,2569.4,2569.3,2.48330852]
["bitfinex-derivatives","ETHF0:USTF0",1751837266583,0.7782,2569.5,2569.3,2.48330852]
["bitfinex-derivatives","ETHF0:USTF0",1751837266784,0.7782,2569.5,2569.4,2.48327852]
["bitfinex-derivatives","ETHF0:USTF0",1751837267284,5.7782,2569.5,2569.4,1.70506852]
["bitfinex-derivatives","ETHF0:USTF0",1751837268584,5.7782,2569.5,2569.4,0.64206852]
["bitfinex-derivatives","ETHF0:USTF0",1751837269282,7.151,2569.5,2569.4,0.64206852]
["bitfinex-derivatives","ETHF0:USTF0",1751837269888,6.3728,2569.5,2569.0,4.16859153]
["bitfinex-derivatives","ETHF0:USTF0",1751837270188,0.77828,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837270580,2.83338,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837271182,2.0551,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837271388,2.83337,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837271587,2.0551,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837271887,2.83337,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837272582,2.0551,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837273178,2.83337,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837273377,2.0551,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837273580,2.83337,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837273784,2.0551,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837273988,2.83337,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837274490,2.0551,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837274789,7.83337,2569.2,2569.1,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751837274992,7.83337,2569.2,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751837275292,2.8334,2569.2,2569.1,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751837275796,0.77832,2569.1,2569.0,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751837276084,0.77834,2569.0,2568.9,4.16863153]
["bitfinex-derivatives","ETHF0:USTF0",1751837276286,3.98614,2569.0,2568.9,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751837276592,0.77856,2568.3,2568.1,4.58069608]
["bitfinex-derivatives","ETHF0:USTF0",1751837276787,3.2078,2568.4,2568.3,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751837277485,8.2078,2568.4,2567.8,4.58069608]
["bitfinex-derivatives","ETHF0:USTF0",1751837277690,0.77867,2567.9,2567.8,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751837277894,0.77864,2568.0,2567.9,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751837278186,8.2078,2568.1,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751837278381,3.98653,2567.7,2567.2,4.58069608]
["bitfinex-derivatives","ETHF0:USTF0",1751837278585,3.98653,2567.7,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751837278788,3.2078,2567.7,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751837278987,0.7788,2567.5,2567.3,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751837279388,3.2078,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837279593,3.2078,2567.4,2566.6,7.78849608]
["bitfinex-derivatives","ETHF0:USTF0",1751837279797,0.77891,2567.1,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751837280088,3.2078,2567.4,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751837280294,0.77891,2567.2,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751837280586,3.2078,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837281091,3.2078,2567.0,2566.5,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1751837281388,0.77898,2566.9,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751837281782,0.77904,2566.7,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1751837282184,3.2078,2567.0,2566.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751837282389,0.77905,2566.7,2566.4,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1751837282589,3.2078,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837282793,0.77898,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837283089,0.77898,2566.9,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751837283395,3.2078,2566.7,2566.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751837285295,11.692,2567.0,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751837285296,0.77894,2567.0,2566.8,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751837285491,3.2078,2567.1,2566.5,7.89475152]
["bitfinex-derivatives","ETHF0:USTF0",1751837285698,3.2078,2567.1,2567.0,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751837286398,3.2078,2567.4,2566.8,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1751837286598,3.2078,2567.7,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751837286790,0.77878,2567.6,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751837286995,0.77876,2567.6,2567.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751837287196,0.77881,2567.5,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751837287391,0.77882,2567.4,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751837288402,3.2078,2567.7,2567.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751837288605,0.77877,2567.6,2567.4,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751837288804,3.98656,2567.7,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751837289007,3.98654,2567.7,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751837289404,0.77876,2567.6,2567.5,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1751837289604,0.77876,2567.6,2567.0,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751837289605,3.2078,2567.7,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751837289910,0.77881,2567.5,2567.0,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751837290205,1.373,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837290405,0.77881,2567.5,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837290996,0.77882,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837291196,0.77885,2567.3,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751837291706,1.373,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837292004,0.77885,2567.4,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751837292204,0.77885,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837292405,0.77887,2567.3,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751837293201,0.77888,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751837293403,0.77886,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837293599,3.31994,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837293600,0.77889,2567.2,2567.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751837293809,3.31994,2567.6,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751837294104,0.77887,2567.3,2567.2,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751837294303,0.77888,2567.2,2567.1,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751837294504,0.77889,2567.2,2567.0,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1751837294705,0.77884,2567.4,2567.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751837294908,0.77882,2567.4,2567.2,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751837295105,0.77883,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837295305,1.94713,2567.3,2566.7,3.98682]
["bitfinex-derivatives","ETHF0:USTF0",1751837295506,0.77903,2566.7,2566.6,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1751837295901,0.77902,2566.8,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751837296306,0.77903,2566.7,2566.6,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751837296506,0.77903,2566.7,2566.6,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1751837296707,0.77909,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837296913,0.77909,2566.5,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751837297211,0.77912,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751837297608,0.77911,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751837297807,1.3827,2566.6,2566.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751837298007,0.7791,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751837298208,3.2078,2566.8,2566.2,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751837298511,0.77911,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751837299807,4.5905,2566.8,2566.2,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1751837300113,0.77917,2566.3,2566.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751837300504,0.77914,2566.4,2566.3,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751837302404,4.5905,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837302611,0.77905,2566.7,2566.6,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751837303410,1.48649,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751837303614,1.2984,2567.1,2566.9,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751837303812,1.94736,2567.0,2566.3,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751837304014,0.77906,2566.7,2566.3,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1751837304313,0.77894,2567.0,2566.5,1.94771]
["bitfinex-derivatives","ETHF0:USTF0",1751837304507,5.28512,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837304712,0.77895,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837304917,1.3915,2567.0,2566.7,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751837305108,0.779,2566.9,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751837305312,2.1705,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751837305617,1.3915,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751837305819,2.1705,2566.8,2566.7,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751837306316,2.1705,2566.8,2566.4,4.22974753]
["bitfinex-derivatives","ETHF0:USTF0",1751837306317,1.3915,2566.8,2566.5,2.28192753]
["bitfinex-derivatives","ETHF0:USTF0",1751837306514,0.77906,2566.6,2566.5,2.28192753]
["bitfinex-derivatives","ETHF0:USTF0",1751837306710,0.77909,2566.5,2566.4,2.28192753]
["bitfinex-derivatives","ETHF0:USTF0",1751837307218,0.77912,2566.4,2566.3,6.6263411]
["bitfinex-derivatives","ETHF0:USTF0",1751837307619,0.77912,2566.4,2566.3,5.50446045]
["bitfinex-derivatives","ETHF0:USTF0",1751837307919,0.77912,2566.4,2566.3,2.29666045]
["bitfinex-derivatives","ETHF0:USTF0",1751837308414,0.6729,2566.7,2566.2,6.6263411]
["bitfinex-derivatives","ETHF0:USTF0",1751837308618,0.77908,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751837308814,2.18588,2566.6,2566.4,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837309015,0.77909,2566.5,2566.4,3.07694379]
["bitfinex-derivatives","ETHF0:USTF0",1751837309518,1.4068,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751837309519,2.18586,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751837309716,0.77909,2566.5,2566.4,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837310216,1.4068,2566.6,2566.4,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837310421,0.77909,2566.5,2566.4,3.07695379]
["bitfinex-derivatives","ETHF0:USTF0",1751837310828,0.77909,2566.5,2566.4,3.07696379]
["bitfinex-derivatives","ETHF0:USTF0",1751837311124,0.77909,2566.5,2566.4,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837311415,0.77912,2566.4,2566.3,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837311620,2.06812,2566.4,2566.3,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837312214,0.77915,2566.3,2566.2,5.50564379]
["bitfinex-derivatives","ETHF0:USTF0",1751837312421,2.06815,2566.3,2566.2,3.07702379]
["bitfinex-derivatives","ETHF0:USTF0",1751837313322,2.06815,2566.3,2566.2,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837313717,0.77918,2566.2,2566.1,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837313914,2.14348,2566.2,2566.1,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837315119,0.77921,2566.1,2566.0,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837315323,2.14351,2566.1,2566.0,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837316121,0.77925,2566.0,2565.9,6.28492379]
["bitfinex-derivatives","ETHF0:USTF0",1751837316320,1.3643,2566.0,2565.9,3.07712379]
["bitfinex-derivatives","ETHF0:USTF0",1751837316820,2.14354,2566.0,2565.9,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837318622,2.14354,2566.0,2565.9,3.07712379]
["bitfinex-derivatives","ETHF0:USTF0",1751837319021,2.14355,2566.0,2565.9,3.07712379]
["bitfinex-derivatives","ETHF0:USTF0",1751837319222,2.14355,2566.0,2565.9,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837320024,1.3643,2566.0,2565.9,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837320223,2.14355,2566.0,2565.9,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837321129,2.14355,2566.0,2565.9,3.07712379]
["bitfinex-derivatives","ETHF0:USTF0",1751837321425,2.14355,2566.0,2565.9,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837322730,0.77928,2565.9,2565.8,2.29784379]
["bitfinex-derivatives","ETHF0:USTF0",1751837322925,0.77931,2565.8,2565.7,3.07717379]
["bitfinex-derivatives","ETHF0:USTF0",1751837323126,0.77931,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751837323325,0.77934,2565.7,2565.6,3.07844295]
["bitfinex-derivatives","ETHF0:USTF0",1751837323527,0.77933,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751837323727,1.3002,2565.9,2565.6,2.29909295]
["bitfinex-derivatives","ETHF0:USTF0",1751837323926,2.07949,2565.9,2565.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751837324432,0.77931,2565.8,2565.7,3.07840295]
["bitfinex-derivatives","ETHF0:USTF0",1751837324827,1.3002,2565.9,2565.6,3.07843295]
["bitfinex-derivatives","ETHF0:USTF0",1751837324828,0.77934,2565.7,2565.6,3.07843295]
["bitfinex-derivatives","ETHF0:USTF0",1751837325132,2.06374,2565.7,2565.6,2.29909295]
["bitfinex-derivatives","ETHF0:USTF0",1751837326528,1.2844,2565.7,2565.4,10.49557888]
["bitfinex-derivatives","ETHF0:USTF0",1751837326731,0.77937,2565.6,2565.5,3.4185411]
["bitfinex-derivatives","ETHF0:USTF0",1751837327232,0.77937,2565.6,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751837327434,2.06376,2565.7,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751837327638,1.2844,2565.7,2565.6,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751837327835,2.06374,2565.7,2565.5,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751837328334,1.2844,2565.7,2565.4,7.07703778]
["bitfinex-derivatives","ETHF0:USTF0",1751837328630,0.77926,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751837329530,3.2078,2566.2,2565.7,9.02534778]
["bitfinex-derivatives","ETHF0:USTF0",1751837329735,3.987,2566.2,2566.0,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751837330034,3.2078,2566.2,2566.1,2.50383059]
["bitfinex-derivatives","ETHF0:USTF0",1751837330231,3.2078,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751837330430,15.43091,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751837331030,0.77912,2566.4,2566.3,2.50337611]
["bitfinex-derivatives","ETHF0:USTF0",1751837334438,14.6518,2566.5,2566.3,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837334639,0.77912,2566.4,2566.3,2.50337611]
["bitfinex-derivatives","ETHF0:USTF0",1751837334840,0.77912,2566.4,2566.3,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837335036,2.11222,2566.4,2566.3,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837335236,0.77915,2566.3,2566.2,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837335435,2.11225,2566.3,2566.2,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837336342,7.11225,2566.3,2566.2,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837336638,7.11225,2566.3,2565.9,3.4185411]
["bitfinex-derivatives","ETHF0:USTF0",1751837336639,0.77918,2566.2,2566.1,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837336836,42.18208,2566.2,2566.1,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837339141,38.96126,2566.2,2566.1,1.72423611]
["bitfinex-derivatives","ETHF0:USTF0",1751837340840,0.77928,2565.9,2565.8,4.1978411]
["bitfinex-derivatives","ETHF0:USTF0",1751837341043,0.77928,2565.9,2565.8,3.4185411]
["bitfinex-derivatives","ETHF0:USTF0",1751837342145,0.77928,2565.9,2565.8,4.1978311]
["bitfinex-derivatives","ETHF0:USTF0",1751837342645,0.77928,2565.9,2565.8,4.1978511]
["bitfinex-derivatives","ETHF0:USTF0",1751837343946,0.77926,2566.0,2565.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751837345647,0.77926,2566.0,2565.8,3.4185411]
["bitfinex-derivatives","ETHF0:USTF0",1751837345648,0.77928,2565.9,2565.8,4.1978211]
["bitfinex-derivatives","ETHF0:USTF0",1751837349345,0.77928,2565.9,2565.8,3.4185411]
["bitfinex-derivatives","ETHF0:USTF0",1751837351347,37.44428,2566.0,2565.9,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751837352042,0.77919,2566.2,2565.8,5.3667911]
["bitfinex-derivatives","ETHF0:USTF0",1751837352249,0.77919,2566.2,2565.9,11.89357888]
["bitfinex-derivatives","ETHF0:USTF0",1751837352546,0.77914,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751837352740,0.77914,2566.4,2566.3,2.50693479]
["bitfinex-derivatives","ETHF0:USTF0",1751837353137,0.77914,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751837353447,40.63892,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751837353648,0.77913,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751837354044,0.77915,2566.3,2566.2,3.4185411]
["bitfinex-derivatives","ETHF0:USTF0",1751837355248,0.77918,2566.2,2566.1,3.4185411]
["bitfinex-derivatives","ETHF0:USTF0",1751837355549,37.42318,2566.2,2566.1,3.4185411]
["bitfinex-derivatives","ETHF0:USTF0",1751837356249,37.42318,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751837356446,37.42318,2566.2,2566.1,4.23395444]
["bitfinex-derivatives","ETHF0:USTF0",1751837356951,37.39318,2566.2,2566.1,3.45474444]
["bitfinex-derivatives","ETHF0:USTF0",1751837357150,0.77921,2566.1,2566.0,1.43143]
["bitfinex-derivatives","ETHF0:USTF0",1751837359259,37.36621,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751837359661,0.77921,2566.1,2566.0,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1751837359964,37.3662,2566.2,2566.1,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751837362961,4.4889,2566.5,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751837363160,0.77915,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751837363362,37.32115,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751837363964,37.31915,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751837364165,36.54,2566.4,2566.3,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751837364367,3.2078,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751837364663,3.98689,2566.5,2566.4,2.30373248]
["bitfinex-derivatives","ETHF0:USTF0",1751837364867,5.38189,2566.5,2566.4,2.30373248]
["bitfinex-derivatives","ETHF0:USTF0",1751837366064,3.2078,2566.5,2566.4,2.30373248]
["bitfinex-derivatives","ETHF0:USTF0",1751837366269,0.77909,2566.5,2566.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751837367066,37.31008,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751837367261,0.77908,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837367465,37.31508,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837368165,37.30208,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837368469,37.30208,2566.6,2566.5,2.30292762]
["bitfinex-derivatives","ETHF0:USTF0",1751837368970,0.77908,2566.6,2566.5,2.30292762]
["bitfinex-derivatives","ETHF0:USTF0",1751837369172,37.29408,2566.6,2566.5,2.30292762]
["bitfinex-derivatives","ETHF0:USTF0",1751837369365,37.29408,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837369975,37.29408,2566.6,2566.5,2.30292762]
["bitfinex-derivatives","ETHF0:USTF0",1751837370468,37.29408,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837371069,37.29408,2566.6,2566.5,2.30292762]
["bitfinex-derivatives","ETHF0:USTF0",1751837371271,37.29408,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837372772,0.77908,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837373372,0.77908,2566.6,2566.5,2.30292762]
["bitfinex-derivatives","ETHF0:USTF0",1751837375072,36.443,2566.6,2566.5,2.30292762]
["bitfinex-derivatives","ETHF0:USTF0",1751837375273,37.22206,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837376670,0.77906,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837376873,37.22206,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837378571,36.443,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837378772,37.22206,2566.6,2566.5,2.30292762]
["bitfinex-derivatives","ETHF0:USTF0",1751837379071,37.22206,2566.6,2566.5,3.08201762]
["bitfinex-derivatives","ETHF0:USTF0",1751837380373,37.22206,2566.6,2566.5,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751837380574,37.15906,2566.6,2566.5,3.08259853]
["bitfinex-derivatives","ETHF0:USTF0",1751837381075,41.77036,2566.6,2566.5,2.30350853]
["bitfinex-derivatives","ETHF0:USTF0",1751837381271,42.43606,2566.6,2566.5,1.72844242]
["bitfinex-derivatives","ETHF0:USTF0",1751837382176,0.77909,2566.5,2566.4,2.30350853]
["bitfinex-derivatives","ETHF0:USTF0",1751837382375,6.26044728,2566.5,2566.4,2.30350853]
["bitfinex-derivatives","ETHF0:USTF0",1751837383167,2.85849,2566.5,2566.4,2.30350853]
["bitfinex-derivatives","ETHF0:USTF0",1751837383371,6.26044728,2566.5,2566.4,2.30350853]
["bitfinex-derivatives","ETHF0:USTF0",1751837390883,6.26044728,2566.5,2566.0,5.38625707]
["bitfinex-derivatives","ETHF0:USTF0",1751837390884,1.94783,2566.4,2566.0,4.60701707]
["bitfinex-derivatives","ETHF0:USTF0",1751837391088,4.18116728,2566.1,2566.0,4.60701707]
["bitfinex-derivatives","ETHF0:USTF0",1751837391288,40.48316728,2566.1,2566.0,4.60701707]
["bitfinex-derivatives","ETHF0:USTF0",1751837391492,0.77928,2565.9,2565.8,7.81481707]
["bitfinex-derivatives","ETHF0:USTF0",1751837391684,0.77928,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837393381,0.77931,2565.8,2565.7,5.38633707]
["bitfinex-derivatives","ETHF0:USTF0",1751837393583,0.77931,2565.8,2565.7,4.60701707]
["bitfinex-derivatives","ETHF0:USTF0",1751837394287,0.77931,2565.8,2565.7,5.38635707]
["bitfinex-derivatives","ETHF0:USTF0",1751837394488,0.77934,2565.7,2565.6,6.06276707]
["bitfinex-derivatives","ETHF0:USTF0",1751837394883,0.77932,2565.8,2565.7,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751837395186,0.77934,2565.7,2565.6,5.28497748]
["bitfinex-derivatives","ETHF0:USTF0",1751837395391,0.77934,2565.7,2565.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751837395689,0.7794,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837396182,0.7794,2565.5,2565.4,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1751837396382,0.77939,2565.6,2565.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751837396887,0.77932,2565.8,2565.4,6.60975728]
["bitfinex-derivatives","ETHF0:USTF0",1751837397192,0.77929,2565.9,2565.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751837397486,36.305,2565.9,2565.8,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751837397688,3.2078,2566.0,2565.9,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751837397889,3.2078,2566.0,2565.9,4.18123728]
["bitfinex-derivatives","ETHF0:USTF0",1751837398084,3.2078,2566.0,2565.9,4.84193728]
["bitfinex-derivatives","ETHF0:USTF0",1751837398996,3.2078,2566.0,2565.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1751837399292,3.98704,2566.0,2565.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1751837399492,3.2078,2566.0,2565.9,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1751837401298,37.08324,2566.1,2566.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751837403700,0.77924,2566.1,2566.0,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751837404501,3.2078,2566.4,2566.0,1.94812]
["bitfinex-derivatives","ETHF0:USTF0",1751837404697,36.303,2566.3,2566.2,1.72688964]
["bitfinex-derivatives","ETHF0:USTF0",1751837404997,37.08215,2566.3,2566.2,1.72688964]
["bitfinex-derivatives","ETHF0:USTF0",1751837406806,0.77918,2566.2,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751837413005,0.77915,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751837413205,37.07815,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751837413407,36.299,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751837415305,3.98694,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751837415505,40.28392,2566.4,2566.3,2.50745704]
["bitfinex-derivatives","ETHF0:USTF0",1751837415906,39.5048,2566.4,2566.3,2.50745704]
["bitfinex-derivatives","ETHF0:USTF0",1751837416109,3.2078,2566.4,2566.3,2.50745704]
["bitfinex-derivatives","ETHF0:USTF0",1751837416309,39.5048,2566.4,2566.3,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751837416510,0.6687,2566.5,2566.4,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751837416705,0.6687,2566.5,2566.4,2.50719106]
["bitfinex-derivatives","ETHF0:USTF0",1751837417908,0.6687,2566.5,2566.2,5.40405034]
["bitfinex-derivatives","ETHF0:USTF0",1751837417909,3.2078,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837418114,39.5038,2566.7,2566.6,2.50716852]
["bitfinex-derivatives","ETHF0:USTF0",1751837418408,3.2078,2566.7,2566.6,2.50716852]
["bitfinex-derivatives","ETHF0:USTF0",1751837418615,39.5028,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837419213,39.5028,2566.7,2566.6,2.50666087]
["bitfinex-derivatives","ETHF0:USTF0",1751837419412,39.5028,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837419918,39.5018,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837421015,39.5018,2566.7,2566.6,3.08189105]
["bitfinex-derivatives","ETHF0:USTF0",1751837421610,3.2078,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837421815,39.4988,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837422215,39.4988,2566.7,2566.6,2.50570457]
["bitfinex-derivatives","ETHF0:USTF0",1751837422415,39.4988,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837424022,3.2078,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837424225,39.4978,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837424422,39.4968,2566.7,2566.6,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751837425222,1.3636,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751837425424,37.6516,2566.9,2566.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1751837425716,38.43057,2566.9,2566.8,2.50509932]
["bitfinex-derivatives","ETHF0:USTF0",1751837427216,0.6687,2567.0,2566.9,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751837427422,3.2078,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837427718,40.27162,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837427923,3.2078,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837428118,40.27162,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837428321,41.60522,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837430621,38.39742,2567.4,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837430823,60.32661234,2568.2,2567.3,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751837430824,9.736,2568.9,2567.3,11.80391456]
["bitfinex-derivatives","ETHF0:USTF0",1751837431126,0.6524,2576.2,2568.8,6.60975728]
["bitfinex-derivatives","ETHF0:USTF0",1751837431327,3.894,2577.2,2574.4,6.80391456]
["bitfinex-derivatives","ETHF0:USTF0",1751837431527,0.31834794,2577.2,2577.1,6.80391456]
["bitfinex-derivatives","ETHF0:USTF0",1751837431722,23.24828806,2577.9,2574.5,13.223]
["bitfinex-derivatives","ETHF0:USTF0",1751837431723,23.24828806,2577.9,2577.4,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1751837432019,3.2078,2579.5,2577.8,6.80391456]
["bitfinex-derivatives","ETHF0:USTF0",1751837432222,0.62755566,2581.1,2578.0,1.93902]
["bitfinex-derivatives","ETHF0:USTF0",1751837432424,19.384,2581.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837432622,19.91905811,2581.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837432623,0.23030143,2581.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837432922,3.2078,2582.3,2581.0,7.77707811]
["bitfinex-derivatives","ETHF0:USTF0",1751837433118,19.372,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837433322,56.079,2584.0,2582.3,7.77707811]
["bitfinex-derivatives","ETHF0:USTF0",1751837433524,33.3196,2583.7,2583.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1751837433723,19.3536,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837434026,19.3536,2583.2,2580.4,5.75877134]
["bitfinex-derivatives","ETHF0:USTF0",1751837434027,3.2078,2583.2,2581.7,7.77707811]
["bitfinex-derivatives","ETHF0:USTF0",1751837434226,4.58389608,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837434421,4.58389608,2582.7,2582.3,3.98211]
["bitfinex-derivatives","ETHF0:USTF0",1751837434623,23.94309608,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837434822,33.5614,2582.6,2582.0,11.09353129]
["bitfinex-derivatives","ETHF0:USTF0",1751837435021,4.58389608,2582.1,2581.8,2.88515831]
["bitfinex-derivatives","ETHF0:USTF0",1751837435224,3.2078,2582.2,2581.6,9.74833505]
["bitfinex-derivatives","ETHF0:USTF0",1751837435519,2.7428693,2581.9,2581.7,0.60537851]
["bitfinex-derivatives","ETHF0:USTF0",1751837435718,14.199,2582.6,2582.1,13.07508796]
["bitfinex-derivatives","ETHF0:USTF0",1751837435927,0.39273511,2586.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837436123,3.2078,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837436324,3.2078,2584.8,2583.0,5.44795332]
["bitfinex-derivatives","ETHF0:USTF0",1751837436526,3.2078,2584.8,2583.8,10.96631951]
["bitfinex-derivatives","ETHF0:USTF0",1751837436825,3.2078,2584.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837436826,3.2078,2589.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837437020,49.45,2593.9,2583.9,56.29416635]
["bitfinex-derivatives","ETHF0:USTF0",1751837437021,55.985,2589.6,2588.1,1.06901]
["bitfinex-derivatives","ETHF0:USTF0",1751837437223,10.96631951,2588.2,2583.1,5.44795332]
["bitfinex-derivatives","ETHF0:USTF0",1751837437425,59.1928,2588.1,2583.7,13.07508796]
["bitfinex-derivatives","ETHF0:USTF0",1751837437623,4.56739,2589.5,2583.7,13.07508796]
["bitfinex-derivatives","ETHF0:USTF0",1751837437624,3.2078,2587.8,2587.7,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751837437824,0.31950398,2590.1,2589.0,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1751837438020,0.02182,2590.5,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1751837438226,10.96631951,2592.7,2588.5,1.93114]
["bitfinex-derivatives","ETHF0:USTF0",1751837438227,59.50643006,2592.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837438427,55.985,2592.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837438624,55.985,2592.5,2589.1,0.11601376]
["bitfinex-derivatives","ETHF0:USTF0",1751837438625,55.985,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837438832,0.77164,2591.3,2591.2,2.05992192]
["bitfinex-derivatives","ETHF0:USTF0",1751837439035,0.77164,2591.3,2591.2,1.12090192]
["bitfinex-derivatives","ETHF0:USTF0",1751837439235,68.87955951,2592.5,2591.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751837439236,3.2078,2592.0,2591.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751837439529,15.91155249,2592.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837439728,59.1088,2592.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837439928,3.2078,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837440134,3.2078,2591.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837440327,10.91155249,2591.4,2588.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751837440526,0.772,2590.1,2588.6,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751837440828,3.2078,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837441034,3.2078,2591.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837441233,3.2078,2592.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837441425,3.2078,2592.9,2589.3,55.901]
["bitfinex-derivatives","ETHF0:USTF0",1751837441426,3.2078,2592.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837441727,3.2078,2591.1,2589.5,10.91134217]
["bitfinex-derivatives","ETHF0:USTF0",1751837441923,3.2078,2591.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837442130,10.91134217,2594.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837442131,3.2078,2592.3,2589.9,0.11574743]
["bitfinex-derivatives","ETHF0:USTF0",1751837442329,3.2078,2592.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837442535,3.2078,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837442725,3.2078,2592.7,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837442926,3.2078,2592.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837443229,3.2078,2592.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837443735,3.2078,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837443936,3.2078,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837444127,10.89867904,2592.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837444128,3.2078,2591.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837444428,3.2078,2591.5,2590.8,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751837444628,3.2078,2591.5,2589.6,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1751837444629,3.2078,2591.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837444829,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837445036,3.2078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837445232,3.2078,2589.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837445432,3.2078,2589.9,2587.2,10.9263104]
["bitfinex-derivatives","ETHF0:USTF0",1751837445433,3.2078,2589.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837445630,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837445832,3.2078,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837446124,3.2078,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837446325,3.2078,2588.0,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751837446524,3.2078,2587.2,2585.5,4.15657293]
["bitfinex-derivatives","ETHF0:USTF0",1751837446733,3.2078,2587.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837446935,3.2078,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837447330,3.2078,2587.0,2586.0,14.1341104]
["bitfinex-derivatives","ETHF0:USTF0",1751837447531,3.85967,2590.4,2586.0,14.1341104]
["bitfinex-derivatives","ETHF0:USTF0",1751837447532,3.2078,2589.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837447733,3.2078,2589.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837448038,3.2078,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837448541,3.2078,2588.7,2588.1,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751837448749,3.2078,2590.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837449038,55.723,2590.6,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837449241,3.2078,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837449435,1.3581,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837449636,3.97975,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837449839,0.77197,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837450037,3.27499645,2591.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837450238,3.2078,2590.9,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751837450435,3.2078,2590.9,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751837450634,3.2078,2590.9,2590.3,6.44145155]
["bitfinex-derivatives","ETHF0:USTF0",1751837450840,3.2078,2590.9,2590.2,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751837451034,3.2078,2590.9,2590.1,7.33098465]
["bitfinex-derivatives","ETHF0:USTF0",1751837451340,3.2078,2590.9,2590.3,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751837451536,3.2078,2590.9,2590.2,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751837451841,3.2078,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837452042,3.2078,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837452238,3.2078,2592.2,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837452437,3.2078,2593.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837452631,3.2078,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837452836,3.2078,2593.1,2592.1,10.9263104]
["bitfinex-derivatives","ETHF0:USTF0",1751837453133,3.2078,2593.3,2592.1,14.1341104]
["bitfinex-derivatives","ETHF0:USTF0",1751837453338,3.2078,2592.8,2592.2,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751837454136,3.2078,2592.8,2592.2,4.09949195]
["bitfinex-derivatives","ETHF0:USTF0",1751837454332,0.85246968,2592.5,2592.2,4.09949195]
["bitfinex-derivatives","ETHF0:USTF0",1751837454538,0.08116968,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837454735,3.2078,2595.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837455040,0.77065,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837455241,3.2078,2595.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837455436,3.2078,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837455638,0.77045,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837455836,3.97824,2595.4,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751837456038,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837456338,3.2078,2595.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837456542,3.2078,2595.1,2593.8,7.17428638]
["bitfinex-derivatives","ETHF0:USTF0",1751837456936,0.7709,2593.8,2593.7,11.29192823]
["bitfinex-derivatives","ETHF0:USTF0",1751837457133,3.2078,2593.9,2592.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837457338,3.2078,2593.9,2592.9,2.31561562]
["bitfinex-derivatives","ETHF0:USTF0",1751837457339,0.77113,2593.0,2592.9,2.31561562]
["bitfinex-derivatives","ETHF0:USTF0",1751837457635,0.77113,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837457636,3.2078,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837457840,3.2078,2593.0,2592.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837457841,1.3589,2592.9,2592.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837458040,0.77131,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837458632,0.77131,2592.4,2592.3,3.81113548]
["bitfinex-derivatives","ETHF0:USTF0",1751837459540,1.3589,2592.9,2592.3,3.81113548]
["bitfinex-derivatives","ETHF0:USTF0",1751837459742,1.3589,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837459946,0.77127,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837460140,1.3589,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837460445,0.77127,2592.6,2592.4,0.60291572]
["bitfinex-derivatives","ETHF0:USTF0",1751837460645,3.2078,2592.7,2592.5,0.60291572]
["bitfinex-derivatives","ETHF0:USTF0",1751837460839,1.3589,2592.9,2592.6,2.91929286]
["bitfinex-derivatives","ETHF0:USTF0",1751837461040,0.77121,2592.8,2592.7,0.60339129]
["bitfinex-derivatives","ETHF0:USTF0",1751837461244,55.606,2593.9,2592.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837461442,55.606,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837461742,55.606,2593.9,2593.5,0.60339896]
["bitfinex-derivatives","ETHF0:USTF0",1751837461942,55.606,2593.9,2593.6,0.60339896]
["bitfinex-derivatives","ETHF0:USTF0",1751837462142,55.606,2593.9,2593.7,0.60339896]
["bitfinex-derivatives","ETHF0:USTF0",1751837462339,0.82848937,2593.8,2593.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837462542,0.05755937,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837462837,3.2078,2593.7,2593.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751837463041,0.7712,2592.8,2592.7,10.24872987]
["bitfinex-derivatives","ETHF0:USTF0",1751837463241,1.92741,2593.6,2592.4,16.53114884]
["bitfinex-derivatives","ETHF0:USTF0",1751837463242,0.77129,2592.5,2592.4,3.32334884]
["bitfinex-derivatives","ETHF0:USTF0",1751837463439,56.40684937,2592.5,2592.4,3.32334884]
["bitfinex-derivatives","ETHF0:USTF0",1751837463741,56.40684937,2592.5,2591.5,23.70525975]
["bitfinex-derivatives","ETHF0:USTF0",1751837463742,60.61243048,2592.5,2591.5,23.70525975]
["bitfinex-derivatives","ETHF0:USTF0",1751837463940,56.38372048,2592.5,2592.4,17.13287295]
["bitfinex-derivatives","ETHF0:USTF0",1751837464138,0.77136,2592.3,2592.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837464341,55.61243048,2592.5,2592.0,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1751837464535,0.05755937,2592.3,2592.0,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837464739,0.05755937,2592.3,2592.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837465140,3.2078,2593.5,2592.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1751837465343,3.2078,2593.5,2593.2,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837465636,0.77107,2593.3,2592.8,3.97899]
["bitfinex-derivatives","ETHF0:USTF0",1751837465838,0.77088,2593.9,2593.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1751837466043,348.0342,2596.2,2594.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837466044,55.576,2595.2,2594.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837466338,55.576,2595.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837466538,3.2078,2595.3,2593.8,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751837466539,3.2078,2595.3,2594.6,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1751837466839,3.2078,2596.3,2595.2,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1751837467046,3.2078,2596.3,2595.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837467344,0.77028,2595.9,2595.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837467540,56.8784,2597.0,2595.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837467541,3.2078,2596.6,2596.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837467847,55.576,2600.3,2598.1,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837468042,0.76924,2599.4,2599.3,3.62448112]
["bitfinex-derivatives","ETHF0:USTF0",1751837468340,58.7838,2599.4,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837468546,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837468844,0.76995,2597.0,2596.6,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751837469040,0.77001,2596.8,2596.7,3.80971994]
["bitfinex-derivatives","ETHF0:USTF0",1751837469246,2.56255988,2596.8,2596.7,0.60191994]
["bitfinex-derivatives","ETHF0:USTF0",1751837469541,8.16264988,2596.8,2596.4,1.76637006]
["bitfinex-derivatives","ETHF0:USTF0",1751837469750,0.77033,2595.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837469948,55.544,2595.7,2595.4,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751837470240,60.08074864,2595.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837470441,4.40532348,2594.4,2593.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751837470642,3.2078,2595.0,2593.5,16.61260585]
["bitfinex-derivatives","ETHF0:USTF0",1751837470643,3.30092394,2593.6,2593.5,16.61260585]
["bitfinex-derivatives","ETHF0:USTF0",1751837470841,0.77079,2594.2,2593.5,24.03142892]
["bitfinex-derivatives","ETHF0:USTF0",1751837471036,0.77079,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837471242,55.544,2594.6,2594.1,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751837471442,55.544,2594.6,2594.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1751837471641,0.77075,2594.3,2594.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1751837471941,3.2078,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837472140,3.2078,2594.2,2593.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751837472342,4.40532348,2593.9,2593.4,0.36155955]
["bitfinex-derivatives","ETHF0:USTF0",1751837472539,4.40532348,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837472743,0.77068,2594.6,2594.0,7.0573]
["bitfinex-derivatives","ETHF0:USTF0",1751837473046,58.7468,2595.4,2594.5,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751837473244,8.71239578,2596.2,2595.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751837473442,5.51912902,2597.1,2596.4,3.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751837473640,5.51912902,2597.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837473641,3.2078,2597.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837473844,3.2078,2597.4,2596.2,3.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751837474243,0.77012,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837474438,0.77013,2596.4,2596.3,1.11227069]
["bitfinex-derivatives","ETHF0:USTF0",1751837474646,0.77014,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837474847,0.77014,2596.3,2596.2,3.80999255]
["bitfinex-derivatives","ETHF0:USTF0",1751837475045,56.2911,2596.5,2596.2,12.87722007]
["bitfinex-derivatives","ETHF0:USTF0",1751837475247,55.521,2596.5,2596.4,3.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751837475547,3.2078,2597.1,2596.4,3.65086855]
["bitfinex-derivatives","ETHF0:USTF0",1751837475744,0.76997,2596.9,2596.8,3.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751837476145,0.76997,2596.9,2596.8,0.60233713]
["bitfinex-derivatives","ETHF0:USTF0",1751837476346,0.7704,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837476647,0.7708,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837476951,0.7708,2594.1,2594.0,6.61791271]
["bitfinex-derivatives","ETHF0:USTF0",1751837477144,0.7708,2594.1,2594.0,13.23862278]
["bitfinex-derivatives","ETHF0:USTF0",1751837477542,48.02347789,2594.2,2594.1,3.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751837477747,48.02347789,2594.2,2594.1,4.39741]
["bitfinex-derivatives","ETHF0:USTF0",1751837477951,48.02347789,2594.2,2594.1,9.39741]
["bitfinex-derivatives","ETHF0:USTF0",1751837478145,55.513,2595.0,2594.1,7.45539175]
["bitfinex-derivatives","ETHF0:USTF0",1751837478346,56.28353,2595.0,2594.9,2.45539175]
["bitfinex-derivatives","ETHF0:USTF0",1751837478547,55.513,2595.0,2594.9,0.36143365]
["bitfinex-derivatives","ETHF0:USTF0",1751837478751,11.00919157,2595.4,2594.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751837478949,14.31194905,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837479147,14.31194905,2596.2,2594.8,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1751837479148,14.31194905,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837479348,0.77016,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837479651,0.39440999,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837480150,5.0,2596.3,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837480343,3.2078,2595.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837480543,3.2078,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837480747,3.2078,2594.1,2592.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1751837480748,54.87734704,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837480946,54.4146131,2594.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837481148,0.77086,2593.9,2593.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751837481450,0.77086,2593.9,2593.2,1.92056182]
["bitfinex-derivatives","ETHF0:USTF0",1751837481645,0.77087,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837481846,5.0,2593.9,2593.5,1.92056182]
["bitfinex-derivatives","ETHF0:USTF0",1751837482042,3.204,2593.8,2593.6,0.60256182]
["bitfinex-derivatives","ETHF0:USTF0",1751837482253,54.4146131,2594.0,2593.7,0.60256182]
["bitfinex-derivatives","ETHF0:USTF0",1751837482452,53.91331432,2594.0,2593.8,1.92056182]
["bitfinex-derivatives","ETHF0:USTF0",1751837482652,54.68414432,2594.0,2593.9,0.60256182]
["bitfinex-derivatives","ETHF0:USTF0",1751837482952,59.43347718,2594.0,2593.9,0.60256182]
["bitfinex-derivatives","ETHF0:USTF0",1751837483653,53.66264718,2594.0,2593.9,0.60256182]
["bitfinex-derivatives","ETHF0:USTF0",1751837484243,64.43347718,2594.0,2593.9,0.55025978]
["bitfinex-derivatives","ETHF0:USTF0",1751837484454,0.77101,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837484649,0.77098,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837484957,3.2078,2593.6,2593.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751837485157,8.20779022,2593.6,2593.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751837485452,0.77101,2593.4,2593.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751837485648,55.512,2594.1,2593.0,6.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751837485850,0.77086,2593.9,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751837486057,55.512,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837486349,55.512,2594.1,2593.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751837486555,0.77088,2593.9,2593.0,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1751837486766,7.90586944,2593.7,2592.9,0.05194216]
["bitfinex-derivatives","ETHF0:USTF0",1751837487054,2.3135457,2593.6,2593.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751837487349,2.3135457,2593.5,2592.9,5.05194216]
["bitfinex-derivatives","ETHF0:USTF0",1751837487649,3.64026163,2593.0,2592.9,0.82310216]
["bitfinex-derivatives","ETHF0:USTF0",1751837487954,2.3135457,2593.0,2592.9,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751837488154,2.3135457,2593.0,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751837488354,14.68232896,2593.1,2592.9,1.3737889]
["bitfinex-derivatives","ETHF0:USTF0",1751837488555,1.81265428,2593.0,2592.4,9.93255926]
["bitfinex-derivatives","ETHF0:USTF0",1751837488751,17.89012896,2593.1,2592.9,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1751837488950,25.80815613,2593.1,2593.0,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751837489354,11.31146657,2593.6,2593.0,6.27890353]
["bitfinex-derivatives","ETHF0:USTF0",1751837489548,3.2078,2594.0,2593.0,6.27890353]
["bitfinex-derivatives","ETHF0:USTF0",1751837489549,7.9331367,2593.4,2593.3,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751837489750,11.31146657,2594.3,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751837489956,1.92607,2595.4,2594.2,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751837489957,3.2078,2596.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837490251,3.2078,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837490551,3.2078,2596.3,2595.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751837490758,55.525,2597.3,2596.2,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751837490759,0.77014,2596.6,2596.2,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751837491056,3.2078,2596.7,2596.3,2.47602088]
["bitfinex-derivatives","ETHF0:USTF0",1751837491057,0.77018,2596.4,2596.3,2.47602088]
["bitfinex-derivatives","ETHF0:USTF0",1751837491250,3.97798,2596.4,2596.3,2.47602088]
["bitfinex-derivatives","ETHF0:USTF0",1751837491447,3.97798,2596.4,2595.5,4.63387155]
["bitfinex-derivatives","ETHF0:USTF0",1751837491448,0.77036,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837491755,3.97816,2595.8,2595.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751837491953,8.2078,2595.8,2594.6,3.28557155]
["bitfinex-derivatives","ETHF0:USTF0",1751837492252,8.2078,2595.8,2593.9,3.28715783]
["bitfinex-derivatives","ETHF0:USTF0",1751837492253,3.2078,2594.7,2593.9,3.28715783]
["bitfinex-derivatives","ETHF0:USTF0",1751837492451,3.2078,2594.4,2593.7,4.63545783]
["bitfinex-derivatives","ETHF0:USTF0",1751837492656,3.97871,2594.0,2593.7,4.63545783]
["bitfinex-derivatives","ETHF0:USTF0",1751837492861,3.2078,2594.0,2593.7,0.34578563]
["bitfinex-derivatives","ETHF0:USTF0",1751837493053,3.2078,2594.0,2593.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751837493254,3.2078,2594.4,2594.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751837493449,3.2078,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837493656,3.2078,2595.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837493858,0.77056,2595.2,2594.9,3.28715783]
["bitfinex-derivatives","ETHF0:USTF0",1751837494158,0.77055,2595.2,2595.0,3.28715783]
["bitfinex-derivatives","ETHF0:USTF0",1751837494357,3.2078,2595.3,2594.7,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751837494556,3.2078,2595.3,2595.2,3.29570092]
["bitfinex-derivatives","ETHF0:USTF0",1751837494753,3.2078,2595.3,2593.7,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1751837494754,8.8488839,2595.3,2595.0,3.29570092]
["bitfinex-derivatives","ETHF0:USTF0",1751837494955,0.77059,2595.0,2594.9,3.29570092]
["bitfinex-derivatives","ETHF0:USTF0",1751837495159,1.92671,2594.8,2594.1,4.38076207]
["bitfinex-derivatives","ETHF0:USTF0",1751837495456,1.92671,2594.8,2593.7,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751837495457,55.514,2594.7,2593.7,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751837495764,3.2078,2594.5,2593.9,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751837496057,3.2078,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837496058,3.2078,2594.5,2594.0,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751837496258,3.2078,2594.5,2593.5,4.38076207]
["bitfinex-derivatives","ETHF0:USTF0",1751837496259,3.2078,2594.5,2593.8,5.28044]
["bitfinex-derivatives","ETHF0:USTF0",1751837496561,3.97827,2595.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837496767,0.77059,2595.1,2594.3,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751837497059,3.2078,2595.2,2594.9,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751837497360,3.2078,2595.2,2595.0,0.36137348]
["bitfinex-derivatives","ETHF0:USTF0",1751837497560,1.271,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837497755,1.271,2595.1,2594.7,0.88253321]
["bitfinex-derivatives","ETHF0:USTF0",1751837497960,1.271,2595.1,2594.8,0.88253321]
["bitfinex-derivatives","ETHF0:USTF0",1751837498162,1.271,2595.1,2594.9,0.88253321]
["bitfinex-derivatives","ETHF0:USTF0",1751837498365,49.78349656,2595.9,2595.0,4.09033321]
["bitfinex-derivatives","ETHF0:USTF0",1751837498565,0.7705,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837498857,44.26310716,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837499055,45.03344716,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837499256,45.03344716,2595.9,2595.7,0.87038904]
["bitfinex-derivatives","ETHF0:USTF0",1751837499458,44.26230716,2595.9,2595.8,0.86993687]
["bitfinex-derivatives","ETHF0:USTF0",1751837499660,44.26230716,2595.9,2595.8,0.86792519]
["bitfinex-derivatives","ETHF0:USTF0",1751837501055,45.03263716,2595.9,2595.8,0.86792519]
["bitfinex-derivatives","ETHF0:USTF0",1751837502060,45.03263716,2595.9,2595.8,0.8678944]
["bitfinex-derivatives","ETHF0:USTF0",1751837502762,48.62432014,2595.9,2595.8,0.8678944]
["bitfinex-derivatives","ETHF0:USTF0",1751837503552,0.77047,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837503756,0.77053,2595.2,2595.1,11.00455646]
["bitfinex-derivatives","ETHF0:USTF0",1751837503960,0.77053,2595.2,2595.1,16.52485088]
["bitfinex-derivatives","ETHF0:USTF0",1751837504361,0.89327481,2595.2,2595.1,2.31249442]
["bitfinex-derivatives","ETHF0:USTF0",1751837504662,1.66380481,2595.2,2595.1,2.31249442]
["bitfinex-derivatives","ETHF0:USTF0",1751837505064,0.77071,2594.6,2594.5,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837505462,55.5,2594.8,2594.5,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837505666,0.77071,2594.6,2594.4,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837505969,0.77073,2594.6,2594.5,4.40115262]
["bitfinex-derivatives","ETHF0:USTF0",1751837506263,55.5,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837506460,55.5,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837506662,55.5,2594.8,2594.7,4.4010007]
["bitfinex-derivatives","ETHF0:USTF0",1751837506862,55.5,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837507467,0.77068,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837507764,55.5,2594.8,2594.3,8.70562358]
["bitfinex-derivatives","ETHF0:USTF0",1751837507966,55.5,2594.8,2594.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751837508267,0.77054,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837508468,0.77054,2595.2,2595.1,4.40130791]
["bitfinex-derivatives","ETHF0:USTF0",1751837508661,1.3168,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837508969,55.503,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837509274,1.3168,2595.6,2595.3,4.40046936]
["bitfinex-derivatives","ETHF0:USTF0",1751837509465,2.08723,2595.6,2595.5,4.40046936]
["bitfinex-derivatives","ETHF0:USTF0",1751837509766,1.3168,2595.6,2595.5,4.40046936]
["bitfinex-derivatives","ETHF0:USTF0",1751837509966,2.08722,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837510758,56.27337,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837510958,55.503,2595.8,2595.6,4.40062649]
["bitfinex-derivatives","ETHF0:USTF0",1751837511166,3.2078,2596.5,2595.8,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751837511370,55.5,2596.7,2596.1,4.40736323]
["bitfinex-derivatives","ETHF0:USTF0",1751837511568,2.20908,2597.1,2596.3,4.40736323]
["bitfinex-derivatives","ETHF0:USTF0",1751837511768,38.44509,2600.8,2597.1,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1751837511769,3.2078,2598.9,2597.1,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1751837512065,3.31879,2598.8,2597.9,4.39910237]
["bitfinex-derivatives","ETHF0:USTF0",1751837512271,1.3951,2598.8,2597.9,7.60690237]
["bitfinex-derivatives","ETHF0:USTF0",1751837512464,2.16458,2598.8,2598.3,4.39910237]
["bitfinex-derivatives","ETHF0:USTF0",1751837512663,2.16458,2598.8,2597.8,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751837512664,1.3951,2598.8,2598.7,4.39910237]
["bitfinex-derivatives","ETHF0:USTF0",1751837512865,1.3951,2598.8,2597.9,8.70562358]
["bitfinex-derivatives","ETHF0:USTF0",1751837513068,3.2078,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837513262,3.2078,2599.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837513564,2.16462,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837513764,1.3951,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837513963,1.3951,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837514163,0.76953,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837514668,1.3951,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837514872,0.7695,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837515072,1.3951,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837515277,0.76953,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837515771,0.76953,2598.6,2598.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837516467,0.76953,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837516864,1.3951,2599.1,2598.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837517170,1.3951,2599.1,2598.6,2.29206628]
["bitfinex-derivatives","ETHF0:USTF0",1751837517171,0.7695,2598.7,2598.6,2.29206628]
["bitfinex-derivatives","ETHF0:USTF0",1751837517467,1.9238,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837517668,1.9238,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837517669,1.92401,2598.4,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837517966,0.76976,2597.8,2597.7,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837518167,0.76979,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837518576,0.77003,2596.9,2596.8,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837518766,0.77009,2596.7,2596.6,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837519073,0.77018,2596.4,2596.3,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837519276,1.92523,2596.7,2595.9,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837519462,0.77016,2596.5,2595.9,5.49782358]
["bitfinex-derivatives","ETHF0:USTF0",1751837519662,3.2078,2597.0,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837519869,0.77014,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837520175,0.77018,2596.4,2596.1,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751837520563,1.368,2596.9,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837520763,3.2078,2597.0,2596.8,2.1875578]
["bitfinex-derivatives","ETHF0:USTF0",1751837521069,0.77003,2596.9,2596.8,2.1875578]
["bitfinex-derivatives","ETHF0:USTF0",1751837521267,0.77004,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837521471,4.6014,2597.3,2596.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1751837521670,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837521867,1.3936,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837522071,1.92516,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837522371,1.9253,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837522571,1.3936,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837522770,0.77028,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837522972,1.3936,2596.5,2595.9,0.49824989]
["bitfinex-derivatives","ETHF0:USTF0",1751837523275,0.77027,2596.1,2596.0,1.09069823]
["bitfinex-derivatives","ETHF0:USTF0",1751837523468,3.97807,2596.1,2596.0,1.09069823]
["bitfinex-derivatives","ETHF0:USTF0",1751837523670,10.26127,2596.1,2596.0,2.73329456]
["bitfinex-derivatives","ETHF0:USTF0",1751837524374,5.26127,2596.1,2596.0,1.09069823]
["bitfinex-derivatives","ETHF0:USTF0",1751837524774,5.26127,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837524775,1.92582,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837525067,1.92582,2595.9,2593.9,57.39224]
["bitfinex-derivatives","ETHF0:USTF0",1751837525068,4.491,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837525272,1.92678,2594.7,2594.2,4.3757733]
["bitfinex-derivatives","ETHF0:USTF0",1751837525472,55.465,2594.6,2593.8,4.3757733]
["bitfinex-derivatives","ETHF0:USTF0",1751837525670,3.2078,2594.7,2594.1,14.02866465]
["bitfinex-derivatives","ETHF0:USTF0",1751837525878,0.77043,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837526173,0.77047,2595.5,2594.7,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751837526373,3.2078,2594.8,2594.0,4.3757733]
["bitfinex-derivatives","ETHF0:USTF0",1751837526569,3.2078,2594.8,2593.4,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1751837526570,3.2078,2594.5,2593.4,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1751837526772,3.2078,2594.2,2593.4,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1751837526979,3.97865,2594.2,2593.4,2.10535]
["bitfinex-derivatives","ETHF0:USTF0",1751837527268,3.2078,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837527473,3.2078,2595.0,2593.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837527674,3.2078,2594.6,2593.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837527874,3.97853,2594.6,2593.8,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1751837528074,0.77074,2594.5,2593.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837528278,0.77077,2594.4,2593.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837528478,3.2078,2594.3,2593.8,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837528673,3.2078,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837528870,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837529074,3.97879,2593.7,2593.0,0.77116]
["bitfinex-derivatives","ETHF0:USTF0",1751837529274,3.2078,2593.4,2592.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837529473,0.77112,2593.3,2592.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837529673,0.77112,2593.3,2592.6,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1751837529872,0.77114,2593.2,2592.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837530080,0.77111,2593.3,2592.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751837530379,0.77111,2593.3,2592.6,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1751837530581,58.6938,2593.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837530782,3.97897,2593.1,2592.4,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751837531177,3.2078,2593.1,2592.5,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751837531377,3.2078,2593.1,2592.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751837531877,3.97896,2593.1,2592.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751837532074,3.2078,2593.1,2592.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751837532278,3.2078,2592.8,2592.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751837533676,3.2078,2592.8,2592.6,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1751837533876,3.2078,2592.8,2592.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1751837535383,0.77132,2592.6,2592.1,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751837535681,3.2078,2592.5,2591.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751837535881,3.97914,2592.5,2591.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751837536083,4.513,2592.5,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751837536283,4.513,2592.5,2591.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1751837536479,4.513,2592.5,2591.6,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1751837536480,3.2078,2592.2,2591.6,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1751837536688,3.2078,2592.2,2591.7,0.52216451]
["bitfinex-derivatives","ETHF0:USTF0",1751837536875,0.77138,2592.4,2591.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751837537080,3.2078,2592.2,2591.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751837537382,3.97923,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837537583,3.97924,2592.2,2591.6,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1751837537779,3.2078,2591.9,2591.3,3.97947]
["bitfinex-derivatives","ETHF0:USTF0",1751837537978,0.77163,2591.5,2591.4,0.52172167]
["bitfinex-derivatives","ETHF0:USTF0",1751837538285,0.77181,2591.0,2590.4,0.52136485]
["bitfinex-derivatives","ETHF0:USTF0",1751837538479,0.77186,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837538688,1.3321,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837538983,0.77193,2590.5,2589.8,3.97992]
["bitfinex-derivatives","ETHF0:USTF0",1751837539178,0.77193,2590.5,2589.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1751837539179,3.2078,2590.2,2589.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751837539377,3.2078,2589.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837539578,3.2078,2589.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837539881,56.8651,2589.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837539882,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837540181,1.3321,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837540379,3.2078,2588.7,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751837540581,1.3321,2588.6,2588.1,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751837540882,55.562,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751837541183,55.562,2588.8,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837541382,4.5399,2588.7,2587.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751837541577,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837541782,3.2078,2588.4,2587.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751837542083,3.2078,2588.4,2587.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751837542084,1.3248,2588.3,2587.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751837542383,3.2078,2588.6,2587.9,1.93178]
["bitfinex-derivatives","ETHF0:USTF0",1751837542586,55.562,2588.8,2588.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1751837542782,55.562,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751837542979,58.7698,2588.8,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751837543186,58.7698,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751837543380,58.7698,2588.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837543381,55.562,2588.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837543582,55.562,2588.8,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751837543880,3.2078,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837544084,3.2078,2588.6,2588.0,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1751837544285,3.2078,2588.6,2588.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751837544486,57.65927,2588.8,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751837544688,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837544885,3.2078,2588.5,2588.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751837545079,60.0946,2588.8,2588.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751837545283,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837545481,3.2078,2587.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837545684,6.0564195,2588.1,2584.7,10.82086465]
["bitfinex-derivatives","ETHF0:USTF0",1751837545986,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837546184,3.2078,2586.9,2586.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751837546384,3.2078,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837546683,3.2078,2587.5,2586.3,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751837546684,3.98044,2588.2,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751837546884,3.2078,2588.3,2587.5,10.82086465]
["bitfinex-derivatives","ETHF0:USTF0",1751837547084,3.2078,2589.0,2588.2,10.82086465]
["bitfinex-derivatives","ETHF0:USTF0",1751837547279,3.2078,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837547483,3.2078,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837547691,3.2078,2589.9,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751837547987,3.2078,2589.6,2588.3,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751837548179,3.2078,2589.6,2587.0,1.93241]
["bitfinex-derivatives","ETHF0:USTF0",1751837548180,3.2078,2589.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837548379,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837548580,1.93156,2588.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837548787,3.2078,2588.0,2586.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751837548980,55.614,2588.4,2586.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751837548981,0.77287,2587.4,2586.8,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1751837549185,1.3629,2587.9,2586.8,12.24700803]
["bitfinex-derivatives","ETHF0:USTF0",1751837549482,3.2078,2590.0,2588.0,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1751837549687,1.55759459,2589.9,2588.7,14.14600803]
["bitfinex-derivatives","ETHF0:USTF0",1751837549892,0.77244,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837550087,3.2078,2589.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837550288,3.2078,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837550489,3.2078,2588.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837550683,3.2078,2588.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837550986,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837551185,3.2078,2587.4,2586.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751837551385,4.5681,2587.9,2586.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751837551586,5.34082,2587.9,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751837551891,0.77274,2587.8,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751837552094,2.13304,2587.8,2587.1,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751837552395,3.2078,2587.6,2586.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751837552986,0.77283,2587.5,2586.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751837553386,0.77286,2587.4,2586.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751837553592,3.2078,2587.6,2586.9,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751837553888,1.3603,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837554087,3.2078,2587.3,2586.5,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751837554302,1.3696,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837554590,0.77297,2587.1,2586.5,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751837554791,0.77295,2587.1,2586.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751837554991,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837555189,0.77304,2586.8,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837555387,4.5774,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837555586,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837555790,3.98079,2587.0,2586.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751837556291,0.77301,2586.9,2586.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751837556790,0.77302,2586.9,2586.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751837557188,0.77301,2586.9,2586.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751837557389,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837557791,3.98079,2587.0,2586.5,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751837557994,3.2078,2587.0,2586.5,3.98091]
["bitfinex-derivatives","ETHF0:USTF0",1751837558292,0.77303,2586.9,2586.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751837558493,3.2078,2587.0,2586.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751837558694,0.77302,2586.9,2586.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751837558892,3.2078,2587.5,2586.7,10.93820803]
["bitfinex-derivatives","ETHF0:USTF0",1751837559089,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837559288,3.2078,2587.9,2587.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751837559596,3.98053,2587.9,2587.1,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751837559793,3.98053,2587.9,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751837560088,3.98053,2587.9,2587.5,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751837560295,0.77276,2587.8,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751837560487,3.2078,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837560693,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837560894,1.3319,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837561098,0.77305,2586.8,2586.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1751837561395,0.77299,2587.0,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751837561800,3.2078,2587.3,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751837561998,0.77303,2586.9,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751837562196,1.3319,2587.2,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751837562394,1.3319,2587.2,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751837562599,1.3319,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837562600,0.77313,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837563088,5.0,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837563292,1.93297,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837563495,3.2078,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837563697,0.77334,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837563888,0.77334,2585.8,2585.3,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1751837564093,1.3357,2586.0,2585.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751837564296,0.77323,2586.2,2585.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751837564492,3.2078,2586.5,2585.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751837564803,5.1852,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837565002,5.31646,2587.1,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751837565202,4.5435,2587.1,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751837565401,4.5435,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837565598,4.5435,2587.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837565599,0.77325,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837565797,3.2078,2586.6,2585.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751837565997,0.77313,2586.5,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751837566198,5.2616,2587.0,2586.1,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751837566501,3.2078,2587.0,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751837566701,3.2078,2587.6,2586.7,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751837566904,55.675,2588.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837566905,5.2616,2588.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837567206,5.2616,2588.0,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837567403,3.2078,2587.7,2587.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751837567598,1.9322,2587.4,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837567805,3.2078,2587.4,2586.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751837568099,0.77323,2586.2,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751837568301,58.8828,2586.8,2585.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751837568500,0.77311,2586.6,2585.7,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751837568706,55.675,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837568896,55.675,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837569104,55.675,2586.8,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751837569312,55.675,2586.8,2586.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751837569910,55.675,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751837570110,55.675,2586.8,2586.6,2.66558]
["bitfinex-derivatives","ETHF0:USTF0",1751837570311,3.2078,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751837570510,3.9806,2587.6,2587.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751837570812,3.2078,2587.6,2587.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751837571211,3.98062,2587.6,2587.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751837571413,5.36076241,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837571414,3.2078,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837571616,0.7727,2588.0,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751837571913,0.7727,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837571914,1.93148,2588.3,2587.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751837572218,0.77276,2587.8,2587.6,0.60388962]
["bitfinex-derivatives","ETHF0:USTF0",1751837572415,0.77273,2587.9,2587.7,0.60388962]
["bitfinex-derivatives","ETHF0:USTF0",1751837572614,5.1392,2588.5,2587.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1751837572615,5.1392,2588.5,2587.8,0.60388962]
["bitfinex-derivatives","ETHF0:USTF0",1751837572913,0.77268,2588.0,2587.9,0.60388962]
["bitfinex-derivatives","ETHF0:USTF0",1751837573119,1.4857945,2588.0,2587.9,0.60388962]
["bitfinex-derivatives","ETHF0:USTF0",1751837574116,3.2078,2588.5,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751837574311,3.2078,2588.5,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837574312,1.46384991,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837574512,0.77265,2588.1,2587.7,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1751837574817,0.77271,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837575010,3.2078,2588.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837575214,0.77287,2587.4,2587.0,3.98077]
["bitfinex-derivatives","ETHF0:USTF0",1751837575414,3.2078,2587.9,2587.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751837575616,0.77283,2587.5,2587.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751837575817,0.77283,2587.5,2587.1,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1751837576012,3.2078,2587.9,2587.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751837576219,1.46452335,2587.8,2587.1,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751837576422,2.23730335,2587.7,2587.3,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751837576716,55.671,2588.1,2587.4,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1751837576913,1.46438588,2588.0,2587.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751837577112,0.77274,2587.8,2587.4,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1751837577314,1.46438588,2587.7,2587.4,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1751837578415,2.23716588,2587.7,2587.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751837578621,1.46438588,2587.6,2587.4,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1751837578817,1.46438588,2587.6,2587.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751837579416,1.46438588,2587.6,2587.4,2.74845]
["bitfinex-derivatives","ETHF0:USTF0",1751837579716,1.46438588,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837579922,0.77279,2587.7,2587.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751837580121,0.77284,2587.5,2587.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751837580323,0.77295,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837581219,2.2399718,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837581419,1.4670218,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837581716,1.4670218,2587.1,2587.0,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751837581915,3.2078,2587.6,2587.0,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751837582115,1.46728431,2587.5,2587.0,3.98078]
["bitfinex-derivatives","ETHF0:USTF0",1751837582420,0.77291,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837582716,3.2078,2587.6,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837582914,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837583111,0.77308,2586.7,2586.4,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751837583310,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837583516,0.7731,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837583716,5.1385,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837583915,3.2078,2587.4,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751837584125,0.77302,2586.9,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751837584420,0.77298,2587.0,2586.7,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1751837584621,1.9307,2587.4,2586.8,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751837584820,1.93181,2587.9,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837585019,0.77281,2587.6,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751837585421,1.984,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837585614,1.46642684,2587.7,2587.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751837585816,0.77285,2587.5,2587.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751837586019,0.77287,2587.4,2587.2,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751837586213,1.93193,2587.7,2587.1,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751837586421,1.93193,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837586422,3.39860944,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837586618,3.39860944,2587.6,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751837586619,0.7729,2587.3,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751837586817,0.77284,2587.5,2587.3,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751837587222,0.77284,2587.5,2587.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751837588519,0.77281,2587.6,2587.4,2.75314]
["bitfinex-derivatives","ETHF0:USTF0",1751837589024,0.77283,2587.5,2587.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751837589223,1.93178,2587.9,2587.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751837589427,0.77286,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837589627,1.93178,2587.9,2587.3,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751837589926,0.77282,2587.6,2587.3,3.98069]
["bitfinex-derivatives","ETHF0:USTF0",1751837590125,0.77282,2587.6,2587.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751837590520,0.77282,2587.6,2587.3,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1751837590722,0.77283,2587.5,2587.3,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1751837590913,0.77282,2587.6,2587.4,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751837591118,0.77286,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837593217,3.2078,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837593530,3.98057,2587.7,2587.4,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751837593715,3.98057,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837593920,0.77281,2587.6,2587.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751837594323,0.77281,2587.6,2587.3,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1751837594525,3.2078,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837594924,0.77286,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837595120,0.77286,2587.4,2585.6,15.48942301]
["bitfinex-derivatives","ETHF0:USTF0",1751837595121,0.77289,2587.3,2586.5,5.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751837595319,0.77301,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837595527,0.77296,2587.1,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751837595728,0.77298,2587.0,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751837595923,5.13998,2587.4,2586.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751837596124,0.773,2587.0,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751837596324,5.13999,2587.4,2586.6,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751837596624,0.77302,2586.9,2586.7,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751837596821,0.77305,2586.8,2586.6,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751837597026,0.7731,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837597728,0.7731,2586.6,2585.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751837597729,0.77324,2586.2,2585.9,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1751837597926,1.93267,2586.7,2585.9,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751837598131,0.77322,2586.2,2585.9,2.94949]
["bitfinex-derivatives","ETHF0:USTF0",1751837598423,0.77322,2586.2,2585.4,7.74546456]
["bitfinex-derivatives","ETHF0:USTF0",1751837598424,0.77329,2586.0,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751837598621,3.2078,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837598822,1.93302,2586.3,2585.3,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751837599030,0.77334,2585.8,2585.3,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751837599327,0.77335,2585.8,2585.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751837599524,1.93297,2586.3,2585.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751837599831,0.77342,2585.5,2585.4,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751837600529,0.77344,2585.5,2585.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751837600917,3.2078,2585.9,2585.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751837601124,0.77341,2585.6,2585.3,3.03147]
["bitfinex-derivatives","ETHF0:USTF0",1751837601320,3.2078,2585.9,2585.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1751837601524,0.77344,2585.5,2585.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751837601826,0.77341,2585.6,2585.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751837602128,0.77341,2585.6,2585.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751837602328,0.77343,2585.5,2585.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751837602526,0.77341,2585.6,2585.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751837603229,3.2078,2585.9,2585.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1751837603533,3.2078,2585.9,2585.3,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751837603823,58.8768,2586.2,2585.4,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751837604023,0.77329,2586.0,2585.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751837604226,0.77329,2586.0,2585.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751837604626,0.77326,2586.1,2585.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751837604827,0.77328,2586.0,2585.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751837605226,58.8768,2586.2,2585.7,2.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751837605528,0.77331,2585.9,2585.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751837605754,0.77331,2585.9,2585.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1751837605924,58.8768,2586.2,2585.6,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1751837606131,60.80985,2586.2,2585.3,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751837606529,0.77341,2585.6,2585.3,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751837606829,3.2078,2585.9,2585.3,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1751837607225,0.77345,2585.4,2585.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751837607432,3.2078,2586.0,2585.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751837607631,0.77345,2585.4,2585.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751837610032,8.51891456,2585.4,2585.3,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751837610337,16.72671456,2585.4,2585.3,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1751837611026,3.2078,2585.4,2585.3,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1751837611233,3.2078,2586.3,2585.3,8.57161]
["bitfinex-derivatives","ETHF0:USTF0",1751837611435,3.2078,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837611631,3.2078,2586.6,2585.8,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751837612035,3.2078,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837612334,0.77325,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837613141,3.2078,2586.3,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837613331,0.77345,2585.4,2585.3,0.36381]
["bitfinex-derivatives","ETHF0:USTF0",1751837614427,0.77345,2585.4,2585.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751837614634,8.98125,2585.4,2585.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751837616436,0.09999,2585.1,2584.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837616632,0.77384,2584.1,2584.0,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837617236,0.77387,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837617535,0.77381,2584.3,2583.9,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1751837617734,5.5065,2584.6,2583.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837617735,0.77389,2584.0,2583.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837617931,3.2078,2584.3,2583.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837618533,0.7739,2584.0,2583.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837618739,3.2078,2584.3,2583.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837618740,0.77386,2584.1,2583.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837618936,0.77388,2584.0,2583.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837619238,3.2078,2584.3,2583.7,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1751837619434,3.2078,2584.7,2583.7,5.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751837619740,3.2078,2585.3,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751837619936,3.2078,2585.5,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751837620140,3.2078,2586.2,2585.5,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1751837620435,10.95326456,2586.5,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751837620736,1.45970015,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837621041,7.74546456,2587.0,2586.1,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837621241,2.232491,2586.9,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751837621434,1.459471,2586.8,2586.7,2.94847]
["bitfinex-derivatives","ETHF0:USTF0",1751837621636,58.9218,2587.1,2586.7,2.94847]
["bitfinex-derivatives","ETHF0:USTF0",1751837621637,2.232481,2586.9,2586.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837621838,1.459471,2586.8,2586.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837622237,1.459471,2587.0,2586.7,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837622438,1.459471,2587.0,2586.8,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751837622741,1.459471,2587.0,2586.9,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837623442,2.232451,2587.0,2586.9,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837623643,1.459471,2587.0,2586.9,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837623942,59.69477,2587.1,2586.9,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837624143,58.9218,2587.1,2586.9,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837624743,0.77298,2587.0,2586.9,2.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751837625242,58.9218,2587.1,2586.5,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751837625544,0.77305,2586.8,2586.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751837626142,58.9218,2587.1,2586.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751837626341,0.77304,2586.8,2586.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1751837628744,58.9218,2587.1,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751837628945,0.77307,2586.7,2586.6,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751837630140,5.0,2586.7,2584.9,7.58415641]
["bitfinex-derivatives","ETHF0:USTF0",1751837630441,55.714,2587.1,2584.9,7.58415641]
["bitfinex-derivatives","ETHF0:USTF0",1751837630442,3.2078,2587.0,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837630640,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837630846,3.2078,2587.0,2586.6,3.98087]
["bitfinex-derivatives","ETHF0:USTF0",1751837631040,3.2078,2587.0,2586.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751837631246,0.77303,2586.8,2586.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751837631547,3.2078,2587.3,2586.7,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751837632139,0.77297,2587.0,2586.8,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751837632339,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837632340,3.2078,2587.3,2586.9,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751837632538,55.692,2587.7,2587.3,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751837632735,55.692,2587.7,2587.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837632944,0.7728,2587.6,2587.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837633138,0.77281,2587.5,2587.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837633343,0.77278,2587.6,2587.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837633540,3.2078,2588.0,2587.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837633847,3.98046,2588.0,2587.8,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751837634145,0.77263,2588.1,2587.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837634546,3.2078,2588.4,2587.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837634738,0.77265,2588.0,2587.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837635148,0.77263,2588.1,2587.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837635550,0.77265,2588.0,2587.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837635950,3.2078,2588.4,2587.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837636341,0.7726,2588.0,2587.9,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1751837638947,0.77285,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837639148,1.93176,2587.7,2587.1,6.59344]
["bitfinex-derivatives","ETHF0:USTF0",1751837639353,0.77282,2587.3,2587.1,6.59344]
["bitfinex-derivatives","ETHF0:USTF0",1751837639552,0.77282,2587.3,2587.2,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1751837640743,1.93186,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837640946,0.77299,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837641953,0.77299,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837641954,0.77314,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837644253,0.7733,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837644553,1.93286,2586.2,2585.4,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1751837644853,3.2078,2586.3,2585.5,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751837645053,9.67823456,2586.4,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751837645054,0.77324,2585.9,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751837645255,0.77328,2585.8,2585.5,3.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751837645647,3.2078,2586.6,2585.5,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751837645850,3.2078,2586.9,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751837646052,0.77297,2586.8,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751837646557,0.77297,2586.8,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751837646854,2.6824,2587.4,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751837647252,0.7729,2587.0,2586.8,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751837647458,0.77299,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837647657,0.77312,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837647851,2.5478,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837648153,0.77311,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837650154,3.2078,2587.2,2586.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751837650461,3.2078,2587.1,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751837650659,0.77297,2586.8,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751837650956,0.77303,2586.6,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751837651156,3.2078,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837651355,2.4666,2586.7,2586.1,3.26145]
["bitfinex-derivatives","ETHF0:USTF0",1751837651560,2.4666,2586.7,2586.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751837651763,0.77309,2586.4,2586.1,3.26145]
["bitfinex-derivatives","ETHF0:USTF0",1751837652460,0.77308,2586.4,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751837652959,0.77306,2586.5,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751837653258,3.2078,2586.7,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751837653454,0.77309,2586.4,2586.2,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751837653954,0.77311,2586.3,2586.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751837654155,5.14034,2586.7,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837654453,5.14034,2586.7,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751837654454,0.77316,2586.2,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751837654653,0.77316,2586.2,2586.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1751837655360,0.77317,2586.1,2586.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1751837655563,0.77317,2586.1,2586.0,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751837655754,2.4811,2586.6,2586.0,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751837655951,3.2078,2586.7,2586.0,2.6088]
["bitfinex-derivatives","ETHF0:USTF0",1751837656263,0.77285,2587.2,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751837656558,0.77285,2587.2,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751837656762,0.77284,2587.2,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751837657259,3.2078,2587.5,2586.8,3.98074]
["bitfinex-derivatives","ETHF0:USTF0",1751837657456,1.93196,2587.4,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751837657660,0.7728,2587.4,2587.2,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751837658162,0.77284,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837658355,58.8848,2587.6,2587.1,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751837658555,0.77284,2587.2,2587.1,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751837658755,0.77284,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837660161,1.93231,2587.0,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837660360,0.77306,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837660560,0.77308,2586.4,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751837660762,0.77316,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837660959,1.93256,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837661265,0.77318,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837661462,0.7732,2586.0,2585.9,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751837661767,0.77319,2586.1,2585.9,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751837662056,2.8136,2586.4,2585.9,3.98102]
["bitfinex-derivatives","ETHF0:USTF0",1751837662057,0.7732,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837663958,1.93302,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837664158,0.77334,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837665359,0.77335,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837667361,4.54702,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837667362,0.77335,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837667563,0.77334,2585.6,2585.4,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1751837667771,0.77335,2585.5,2585.4,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1751837668066,2.6139,2585.9,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751837668266,2.6139,2585.9,2585.4,3.98116]
["bitfinex-derivatives","ETHF0:USTF0",1751837668464,0.77335,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837668669,0.77335,2585.5,2585.4,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1751837669966,0.77335,2585.5,2585.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751837671566,0.77344,2585.2,2585.1,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1751837671872,0.77343,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751837672375,0.77344,2585.2,2585.1,3.98125]
["bitfinex-derivatives","ETHF0:USTF0",1751837672564,0.77344,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837673668,0.77353,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837673876,0.77362,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837674774,0.77372,2584.3,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751837675067,0.77372,2584.3,2584.2,3.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751837676174,22.45948,2585.1,2584.2,10.9198]
["bitfinex-derivatives","ETHF0:USTF0",1751837676376,0.77357,2584.8,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751837676575,0.77357,2584.8,2584.7,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1751837677272,5.14088,2585.9,2584.7,9.52927]
["bitfinex-derivatives","ETHF0:USTF0",1751837677571,0.77332,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837677873,0.7733,2585.7,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751837678077,4.54797,2586.1,2585.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1751837678270,0.77335,2585.5,2585.4,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1751837678469,4.54797,2586.1,2584.9,5.14158]
["bitfinex-derivatives","ETHF0:USTF0",1751837678668,0.77333,2585.6,2585.5,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751837678872,0.77335,2585.5,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751837679072,0.77334,2585.6,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751837679375,3.2078,2586.3,2585.4,1.93338]
["bitfinex-derivatives","ETHF0:USTF0",1751837679565,3.2078,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837679566,0.77324,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837680573,2.8128,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837680773,0.77321,2586.0,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751837681274,0.7732,2586.1,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751837681471,2.8128,2586.2,2585.8,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1751837681677,9.67839456,2586.1,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837681878,0.7733,2585.7,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751837682373,5.7764,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837682577,0.77335,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837682777,0.77333,2585.6,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751837683178,7.70944,2586.0,2585.4,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751837683375,0.77334,2585.6,2585.3,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751837683573,1.93308,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837683769,0.77334,2585.6,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751837683971,0.77337,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837684175,0.77338,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837685475,1.9336,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837685679,0.7735,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837685871,4.5811,2585.3,2584.4,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751837685872,0.77357,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837686074,1.9336,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837686075,0.77351,2585.0,2584.8,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751837686274,0.77351,2585.0,2584.7,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751837686275,0.77351,2585.0,2584.9,3.98132]
["bitfinex-derivatives","ETHF0:USTF0",1751837686591,0.77361,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837688277,3.2078,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837688478,3.2078,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837688678,0.77359,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837689876,8.2078,2584.7,2584.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751837690082,0.77371,2584.3,2584.1,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751837690480,0.77374,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837690683,0.77377,2584.1,2584.0,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751837690984,0.77376,2584.2,2584.0,3.51759]
["bitfinex-derivatives","ETHF0:USTF0",1751837691182,0.7738,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837691784,5.7738,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837691980,0.77395,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837692683,0.77404,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837692986,0.77404,2583.2,2583.1,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1751837693394,0.77404,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837694385,10.95326456,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837694593,0.77424,2582.6,2582.2,3.98212]
["bitfinex-derivatives","ETHF0:USTF0",1751837694893,0.77424,2582.6,2582.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751837695094,0.77423,2582.6,2582.3,3.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751837695288,3.2078,2583.0,2582.4,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751837695484,5.9661,2583.0,2582.3,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751837695684,0.77429,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837695888,7.90141,2583.0,2581.5,12.41031456]
["bitfinex-derivatives","ETHF0:USTF0",1751837695889,3.2078,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837696092,3.2078,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837696293,3.2078,2582.4,2581.8,3.98225]
["bitfinex-derivatives","ETHF0:USTF0",1751837696490,1.93587,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837696694,1.93615,2581.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837696890,3.2078,2581.3,2580.3,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751837697086,23.4182,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837697294,16.791,2581.7,2581.1,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751837698087,19.9988,2581.7,2581.1,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751837698294,20.7733,2581.7,2581.1,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751837698490,20.7733,2581.7,2581.3,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751837698688,19.9988,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837698885,19.9988,2581.7,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751837698886,3.2078,2581.1,2580.7,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1751837699090,3.2078,2581.5,2580.9,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1751837699294,0.77464,2581.3,2581.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751837699489,3.2078,2581.2,2581.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751837699700,3.98236,2581.5,2581.0,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1751837699996,3.98236,2581.5,2581.1,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751837700295,0.77462,2581.3,2580.9,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1751837700499,0.77462,2581.3,2580.9,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1751837700995,3.2078,2581.5,2580.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1751837701195,0.77459,2581.4,2581.1,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1751837701996,0.77458,2581.4,2581.1,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1751837702195,3.98236,2581.5,2580.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1751837702395,3.2078,2581.5,2580.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1751837702590,55.736,2582.2,2581.4,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1751837702797,3.2078,2582.6,2581.8,1.93615]
["bitfinex-derivatives","ETHF0:USTF0",1751837702997,0.77435,2582.2,2581.9,3.50822]
["bitfinex-derivatives","ETHF0:USTF0",1751837703198,0.77432,2582.3,2582.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751837703595,0.77428,2582.4,2581.9,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751837703894,3.2078,2582.6,2581.9,4.66987]
["bitfinex-derivatives","ETHF0:USTF0",1751837704190,3.2078,2582.6,2582.5,0.77425]
["bitfinex-derivatives","ETHF0:USTF0",1751837704393,0.77409,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837704595,3.2078,2583.0,2582.8,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751837704791,3.2078,2583.4,2582.5,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1751837704991,16.548,2583.7,2582.3,10.47926456]
["bitfinex-derivatives","ETHF0:USTF0",1751837704992,16.548,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837705200,16.548,2583.7,2582.9,4.66913]
["bitfinex-derivatives","ETHF0:USTF0",1751837705390,4.89784699,2583.6,2582.9,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1751837705698,16.548,2583.7,2583.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751837705889,3.2078,2583.9,2583.1,5.14298]
["bitfinex-derivatives","ETHF0:USTF0",1751837706089,3.41106241,2583.7,2583.6,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751837706294,0.77376,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837706497,3.41106241,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837706693,3.41106241,2583.9,2583.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751837706896,4.54808321,2584.5,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751837707097,1.48609236,2584.5,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751837707294,1.48609236,2584.5,2584.4,5.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751837707495,6.04246934,2584.5,2584.4,5.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751837707704,3.2078,2585.1,2584.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751837708003,3.98115,2585.5,2585.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751837708194,3.98115,2585.5,2585.2,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751837708195,3.2078,2585.5,2585.2,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751837708394,0.77339,2585.4,2585.2,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751837708591,3.2078,2585.5,2585.2,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751837708799,0.77329,2585.7,2585.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751837708995,0.77329,2585.7,2585.4,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751837709197,0.77332,2585.6,2585.4,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751837709501,0.77335,2585.5,2585.4,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751837709898,4.55599109,2585.8,2585.4,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751837710097,4.55599109,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837710295,4.55599109,2586.0,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751837710490,4.55599109,2586.0,2585.9,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1751837710699,4.55599109,2586.1,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751837710891,4.55599109,2586.2,2586.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751837711094,5.69498887,2586.5,2586.0,2.7598]
["bitfinex-derivatives","ETHF0:USTF0",1751837711294,4.56428589,2586.1,2586.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1751837711797,4.56428589,2586.5,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751837712299,0.77302,2586.6,2586.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751837712497,4.56847261,2586.7,2586.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751837712697,3.98078,2586.8,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751837712698,3.2078,2586.8,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751837712899,3.98078,2586.8,2586.7,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751837713404,1.93256,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837713603,0.77318,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837713799,0.77316,2586.2,2585.9,3.33201]
["bitfinex-derivatives","ETHF0:USTF0",1751837713999,0.77317,2586.1,2585.9,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751837714200,3.2078,2586.4,2586.0,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751837714501,0.77309,2586.4,2586.1,3.33195]
["bitfinex-derivatives","ETHF0:USTF0",1751837714798,0.77309,2586.4,2586.2,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751837715000,0.77307,2586.5,2586.2,3.54553]
["bitfinex-derivatives","ETHF0:USTF0",1751837715194,3.2078,2586.7,2586.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751837715592,0.77291,2587.0,2586.3,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751837715799,0.77294,2586.9,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751837716000,0.77293,2586.9,2586.8,2.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751837716501,0.77296,2586.8,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751837716699,0.77299,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751837716899,0.77298,2586.8,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751837717097,0.77299,2586.8,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751837717293,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837717494,3.2078,2587.1,2586.7,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751837717691,3.2078,2587.1,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751837717692,0.77292,2587.0,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751837717904,0.77292,2587.0,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751837718100,3.2078,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837718703,3.98068,2587.1,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751837719099,3.2078,2587.1,2587.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751837719301,0.77282,2587.3,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751837719497,3.2078,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751837720101,3.98055,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751837720302,3.98055,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837720503,3.98055,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751837720702,3.98055,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837720903,3.98055,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751837721097,3.2078,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751837721606,0.7727,2587.7,2587.1,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1751837721899,58.9128,2588.0,2587.1,1.93218]
["bitfinex-derivatives","ETHF0:USTF0",1751837722101,0.77264,2587.9,2587.4,1.93192]
["bitfinex-derivatives","ETHF0:USTF0",1751837722406,0.77252,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837722609,0.77252,2588.3,2587.8,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1751837722802,0.77252,2588.3,2588.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751837723110,0.77252,2588.3,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751837723311,0.77254,2588.2,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751837723704,0.77258,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751837723900,0.77261,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837724106,0.77259,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837724309,0.77256,2588.2,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751837724608,3.2078,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751837724802,3.9803,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837725007,3.2078,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751837725607,3.2078,2588.7,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751837725912,0.77244,2588.6,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751837726111,0.77245,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751837726314,3.2078,2588.7,2587.6,1.93177]
["bitfinex-derivatives","ETHF0:USTF0",1751837726510,1.93114,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837726810,0.77263,2588.0,2587.8,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1751837727011,3.2078,2588.4,2587.8,12.88487456]
["bitfinex-derivatives","ETHF0:USTF0",1751837727203,3.9802,2588.7,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751837727404,3.98021,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837727804,3.2078,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751837728000,3.98021,2588.7,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751837728405,3.2078,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837728602,3.2078,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751837728810,3.98021,2588.7,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751837729007,3.2078,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751837729412,3.38062,2589.0,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751837729608,3.38062,2589.0,2588.4,1.93121]
["bitfinex-derivatives","ETHF0:USTF0",1751837729609,3.98008,2589.1,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751837729809,3.9801,2589.1,2588.5,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1751837730010,2.6083,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751837730205,2.5593,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751837730609,3.2078,2589.9,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837730812,3.2078,2589.9,2589.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751837731010,3.2078,2589.9,2589.2,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751837731212,3.2078,2589.9,2589.3,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751837731606,3.2078,2589.9,2589.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751837732016,5.1696,2590.1,2589.9,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751837732311,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837732511,3.2078,2590.3,2589.7,5.13799]
["bitfinex-derivatives","ETHF0:USTF0",1751837732712,3.97973,2590.3,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751837732913,0.77188,2590.5,2589.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751837733114,3.97964,2590.6,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751837733309,3.2078,2590.6,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751837733507,3.97965,2590.6,2589.8,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751837733711,3.2078,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751837734108,3.2078,2590.9,2590.2,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1751837734310,3.2078,2590.9,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751837734809,2.6484,2591.2,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751837735406,2.6484,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837735608,2.6484,2591.2,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751837735814,0.77165,2591.2,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751837736119,3.2078,2591.3,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751837736311,3.97944,2591.3,2591.1,0.49834044]
["bitfinex-derivatives","ETHF0:USTF0",1751837736614,3.97944,2591.3,2591.2,0.49834044]
["bitfinex-derivatives","ETHF0:USTF0",1751837736815,3.97943,2591.3,2591.2,0.49834423]
["bitfinex-derivatives","ETHF0:USTF0",1751837737416,0.77166,2591.2,2591.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751837737611,0.77166,2591.2,2591.1,0.49945965]
["bitfinex-derivatives","ETHF0:USTF0",1751837737812,0.77166,2591.2,2591.1,0.49907512]
["bitfinex-derivatives","ETHF0:USTF0",1751837738212,0.77165,2591.2,2591.1,0.49907512]
["bitfinex-derivatives","ETHF0:USTF0",1751837738619,0.77164,2591.3,2591.1,0.49907512]
["bitfinex-derivatives","ETHF0:USTF0",1751837738910,0.77164,2591.3,2591.2,0.49907512]
["bitfinex-derivatives","ETHF0:USTF0",1751837739514,3.97944,2591.3,2591.2,0.49907512]
["bitfinex-derivatives","ETHF0:USTF0",1751837740020,0.77162,2591.3,2591.2,0.49907512]
["bitfinex-derivatives","ETHF0:USTF0",1751837741017,1.92916,2591.2,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837741220,3.2078,2591.1,2590.3,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751837741410,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837741609,3.97949,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837741809,3.97949,2591.1,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751837742116,3.2078,2591.1,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751837742315,3.2078,2591.1,2590.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751837742514,3.2078,2591.1,2590.6,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1751837742721,3.2078,2591.1,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751837743014,0.77166,2591.2,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751837743215,3.9794,2591.4,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751837743420,3.2078,2591.4,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751837744816,3.2078,2591.4,2591.0,4.58191]
["bitfinex-derivatives","ETHF0:USTF0",1751837744817,3.58,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751837745013,3.2078,2591.8,2591.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751837745416,3.2078,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751837745720,2.715,2592.8,2592.1,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751837745912,2.715,2592.8,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751837746118,3.2078,2592.9,2592.8,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1751837746321,3.97886,2593.2,2592.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751837746511,3.2078,2593.2,2593.1,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1751837746816,19.3828,2593.5,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751837747215,3.2078,2593.5,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751837747619,55.595,2593.7,2593.0,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1751837747620,2.715,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751837747921,3.2078,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751837748619,3.97857,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837748919,0.7708,2594.1,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751837749218,3.2078,2594.2,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751837749616,3.2078,2595.5,2594.1,21.16654776]
["bitfinex-derivatives","ETHF0:USTF0",1751837749816,2.6248,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837750321,3.2078,2596.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837750616,2.6248,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837750817,0.77028,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837751121,2.6248,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837752320,2.6248,2596.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837752321,0.77036,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837752819,3.2078,2596.5,2595.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837753021,0.77018,2596.2,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751837753216,0.77022,2596.1,2595.9,3.72378554]
["bitfinex-derivatives","ETHF0:USTF0",1751837753422,2.6115,2596.6,2596.0,0.51598554]
["bitfinex-derivatives","ETHF0:USTF0",1751837753622,2.6115,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837753821,0.77013,2596.4,2596.3,0.51598554]
["bitfinex-derivatives","ETHF0:USTF0",1751837754017,10.31978386,2596.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837754224,3.2078,2595.6,2595.1,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1751837754424,3.2078,2595.6,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751837754625,3.2078,2595.6,2595.1,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1751837754819,3.97815,2595.6,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751837755020,3.97815,2595.6,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751837755322,3.2078,2596.1,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751837755624,3.2078,2596.1,2595.4,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751837755817,3.978,2596.1,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751837756019,0.77035,2595.6,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751837756219,3.2078,2595.6,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751837756419,3.2078,2595.6,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751837756924,3.2078,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751837757423,3.2078,2595.6,2595.3,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751837757624,3.2078,2595.6,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751837758014,3.97814,2595.6,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751837758215,3.97816,2595.6,2595.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751837758518,3.2078,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751837758720,3.2078,2596.4,2595.6,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751837759125,3.2078,2596.4,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751837759325,3.2078,2596.7,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837759622,3.2078,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751837759819,0.76993,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837760020,0.76994,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837760222,0.76994,2597.0,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751837760421,0.77003,2596.7,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751837760625,0.77005,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837760927,0.77006,2596.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837761128,3.2078,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837761317,0.77003,2596.7,2596.4,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751837761524,0.77,2596.8,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751837761727,3.2078,2597.6,2596.5,10.95712143]
["bitfinex-derivatives","ETHF0:USTF0",1751837761928,3.2078,2597.6,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751837762123,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837762324,3.97757,2597.6,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751837762522,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837762819,3.2078,2597.6,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751837763027,0.76979,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837763223,3.2078,2597.6,2597.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751837763424,3.97757,2597.6,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751837763619,3.2078,2597.6,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751837763824,3.97757,2597.6,2597.1,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751837764025,3.2078,2597.6,2597.1,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751837764227,3.2078,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751837764731,3.2078,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751837764931,3.2078,2597.9,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751837765131,3.2078,2597.9,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837765132,3.97747,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751837766125,1.92423,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837766334,0.77003,2596.7,2596.0,1.92551]
["bitfinex-derivatives","ETHF0:USTF0",1751837766635,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837766934,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837767132,3.2078,2598.0,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837767328,3.2078,2597.7,2596.5,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1751837767526,0.76985,2597.3,2596.7,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1751837767723,2.7555,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751837767926,16.015,2597.7,2596.7,7.70423]
["bitfinex-derivatives","ETHF0:USTF0",1751837768131,21.9783,2597.7,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751837768334,21.9783,2597.7,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751837768528,0.76981,2597.4,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751837768727,21.9783,2597.7,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751837769130,23.90265,2597.7,2596.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751837769332,0.76983,2597.4,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751837769536,0.76983,2597.4,2596.9,0.50660623]
["bitfinex-derivatives","ETHF0:USTF0",1751837769537,19.2228,2597.7,2596.9,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1751837769834,2.708,2597.6,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751837770023,2.708,2597.6,2596.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751837770229,3.2078,2597.4,2596.9,0.50700859]
["bitfinex-derivatives","ETHF0:USTF0",1751837770431,5.13259,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837770728,0.76999,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837770932,0.76999,2596.8,2596.1,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1751837770933,0.77003,2596.7,2596.1,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1751837771132,0.77003,2596.7,2596.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751837771328,3.2078,2596.8,2596.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751837771522,0.77003,2596.7,2596.2,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1751837771927,3.2078,2596.8,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751837772229,3.47802,2596.7,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751837772431,2.708,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751837772832,0.77005,2596.6,2596.1,4.73525]
["bitfinex-derivatives","ETHF0:USTF0",1751837773034,0.77006,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751837773232,5.0,2596.6,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751837773532,0.7701,2596.4,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751837773727,5.9351,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751837774036,22.71818,2596.5,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751837774236,3.2078,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751837775030,2.7273,2596.9,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751837775031,3.204,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751837775332,2.7273,2598.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837775528,2.7273,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837775730,0.76967,2597.9,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751837776030,0.76972,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837776433,0.7699,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837776928,1.92486,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837777135,0.77001,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837777530,5.0,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837777732,0.76994,2597.0,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837777941,1.92467,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837778133,0.77001,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837778432,0.77013,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837778629,0.7701,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837778826,0.77009,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837779029,3.5213,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837780638,8.5213,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837780834,7.7512,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837781036,1.92534,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837781235,0.77034,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837781636,5.0,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837781841,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837782131,2.5696,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837782338,2.5696,2595.3,2594.5,10.89815229]
["bitfinex-derivatives","ETHF0:USTF0",1751837782541,2.5696,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837782740,4.49574,2595.3,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751837783044,0.77061,2594.7,2594.4,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751837783333,3.2078,2595.0,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751837783530,0.77071,2594.4,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751837783735,18.5856,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837783935,0.77076,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837784134,2.5696,2594.3,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751837784337,2.5696,2594.3,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751837784730,0.77076,2594.2,2593.9,0.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751837784939,2.7495,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837785139,0.77083,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837785339,2.7495,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837786245,55.482,2594.4,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751837789734,55.482,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837789942,0.77082,2594.0,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751837790141,16.022,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837790340,18.7721,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837790644,0.77088,2593.8,2593.6,3.97872]
["bitfinex-derivatives","ETHF0:USTF0",1751837791142,0.77088,2593.8,2593.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751837791543,19.54296,2593.9,2593.7,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751837791736,3.2078,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837791945,0.77082,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837792438,0.77089,2593.8,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751837792639,3.2078,2594.2,2593.5,5.13522]
["bitfinex-derivatives","ETHF0:USTF0",1751837792939,2.27176,2594.6,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837793137,67.76459523,2657.1,2593.5,10.96609184]
["bitfinex-derivatives","ETHF0:USTF0",1751837793138,3.37392862,2596.5,2595.7,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1751837793339,1.34870331,2596.4,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837793538,1.34870331,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837793740,0.7702,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837793944,5.9422,2596.3,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837794145,1.34996403,2596.2,2596.1,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751837794346,19.2318,2596.7,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837794539,2.6873,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837794744,5.8951,2596.6,2595.6,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837794945,0.77021,2596.1,2595.6,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837795145,5.8951,2596.6,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751837795342,3.2078,2596.6,2595.8,10.96609184]
["bitfinex-derivatives","ETHF0:USTF0",1751837795548,3.2078,2597.6,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751837795747,1.35062108,2597.5,2596.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837795951,0.76991,2597.1,2596.7,3.47221]
["bitfinex-derivatives","ETHF0:USTF0",1751837796243,3.2078,2597.6,2596.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837796448,3.97765,2597.3,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751837796845,0.76987,2597.2,2596.8,3.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751837797343,0.76992,2597.1,2596.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837797649,0.76987,2597.2,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751837798142,0.76987,2597.2,2596.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837798143,0.76987,2597.2,2596.8,3.47217]
["bitfinex-derivatives","ETHF0:USTF0",1751837798345,2.6873,2597.5,2596.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837798550,5.8951,2597.5,2596.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837798746,0.76996,2596.9,2596.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751837799045,0.76991,2597.1,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837799248,3.2078,2597.1,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751837799548,3.2078,2597.1,2596.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751837799749,2.706,2597.0,2596.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751837799944,0.77006,2596.6,2596.4,2.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751837800143,0.77007,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837800342,0.7701,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837800650,0.77013,2596.4,2596.0,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751837801048,0.77013,2596.4,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751837801249,3.2078,2596.8,2596.2,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751837801549,3.2078,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751837801748,3.2078,2597.8,2596.6,10.96609184]
["bitfinex-derivatives","ETHF0:USTF0",1751837801950,0.76985,2597.3,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751837802245,0.76985,2597.3,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751837802447,0.76982,2597.4,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751837802648,0.76982,2597.4,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751837802846,3.2078,2597.5,2597.2,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751837803045,3.2078,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751837803249,0.76976,2597.6,2597.2,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751837803449,3.97756,2597.6,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751837803651,0.76976,2597.6,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751837804051,19.0758,2597.9,2597.2,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1751837804351,0.76972,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751837804546,0.76972,2597.7,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751837804745,0.7696,2598.2,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751837804944,0.76959,2598.2,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751837805147,3.2078,2598.4,2597.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1751837805341,2.7598,2598.3,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751837805546,0.76968,2597.9,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751837805854,0.76979,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751837806049,0.76995,2597.0,2596.8,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1751837806255,15.865,2597.0,2596.4,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1751837806550,55.474,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837806752,1.92497,2596.8,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837807051,0.77012,2596.4,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751837807252,0.77014,2596.3,2596.1,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1751837807443,3.2078,2596.6,2592.6,354.5052474]
["bitfinex-derivatives","ETHF0:USTF0",1751837807444,5.13297,2596.6,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837807645,3.2078,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837807842,18.667,2596.2,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837808042,0.77034,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837808248,5.13335,2596.1,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837808443,1.92579,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837808649,3.2078,2595.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837808844,3.2078,2594.9,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837809049,0.77082,2594.0,2593.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1751837809354,19.0718,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837809553,3.97869,2593.8,2593.3,3.97882]
["bitfinex-derivatives","ETHF0:USTF0",1751837809753,3.97869,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837809754,59.4507,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837809948,0.77092,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837810148,58.6798,2593.8,2593.3,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1751837810344,56.24289,2593.8,2593.3,6.68131]
["bitfinex-derivatives","ETHF0:USTF0",1751837810753,71.341,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837810949,71.341,2593.8,2593.7,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751837811351,0.77093,2593.7,2593.2,3.97884]
["bitfinex-derivatives","ETHF0:USTF0",1751837811551,71.341,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837811552,0.77094,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837811744,0.77094,2593.6,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751837812150,0.77092,2593.7,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751837812556,0.77094,2593.6,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751837812755,3.57212,2593.7,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751837813254,3.57212,2593.7,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751837813451,3.57212,2593.7,2593.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1751837813861,2.8012,2593.7,2593.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751837814057,0.77096,2593.6,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751837814458,2.8012,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837814664,0.77113,2593.0,2592.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1751837814963,16.64414,2593.0,2592.6,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751837815163,0.77115,2592.9,2592.6,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751837815465,15.873,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837815764,3.97872,2593.7,2592.9,14.17389184]
["bitfinex-derivatives","ETHF0:USTF0",1751837815955,15.873,2593.7,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751837816261,15.873,2593.7,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751837816763,15.873,2593.7,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751837817372,16.64392,2593.7,2593.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751837817669,15.873,2593.7,2593.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751837817869,15.873,2593.7,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751837818165,15.873,2593.7,2593.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751837818365,15.873,2593.7,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751837818669,15.873,2593.7,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751837819368,15.877,2593.7,2593.6,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1751837819769,15.877,2593.7,2593.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751837819970,15.877,2593.7,2593.5,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1751837820275,15.877,2593.7,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751837820662,0.77099,2593.4,2593.3,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1751837820964,0.77101,2593.4,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751837821169,3.2078,2593.6,2593.2,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1751837821369,0.77103,2593.3,2593.1,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1751837821573,0.77103,2593.3,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751837821765,55.503,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837821962,0.77088,2593.8,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1751837822568,0.77091,2593.7,2593.5,3.97875]
["bitfinex-derivatives","ETHF0:USTF0",1751837822767,15.878,2593.9,2593.5,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751837822964,3.2078,2594.2,2593.6,7.7057709]
["bitfinex-derivatives","ETHF0:USTF0",1751837823167,7.7057709,2595.3,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837823168,15.879,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837823766,3.37392862,2597.0,2594.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751837823967,1.33881364,2596.9,2596.0,7.7057709]
["bitfinex-derivatives","ETHF0:USTF0",1751837824169,1.33881364,2596.9,2595.9,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1751837824170,55.523,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837824368,55.523,2597.1,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751837824568,58.7308,2597.1,2596.5,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751837824969,58.7308,2597.1,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837825169,0.76998,2596.9,2596.5,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751837825372,2.6063,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837825874,0.77002,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837826064,15.874,2596.7,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837826268,15.874,2596.7,2594.7,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1751837826269,2.6063,2596.6,2595.5,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751837826471,3.2078,2596.2,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751837826674,0.77032,2595.7,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751837826869,0.77029,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837827065,16.6443,2595.8,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751837827275,15.874,2595.8,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751837827477,15.874,2595.8,2595.4,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1751837827673,15.874,2595.8,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751837827879,0.77045,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837828078,0.77044,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837828876,0.77046,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837829076,0.7705,2595.1,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1751837829479,0.77053,2595.0,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1751837829678,0.77051,2595.1,2594.8,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751837830068,3.2078,2595.3,2594.7,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1751837830276,0.77055,2595.0,2594.7,3.97838]
["bitfinex-derivatives","ETHF0:USTF0",1751837830679,3.2078,2595.3,2594.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751837830880,0.77056,2594.9,2594.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751837831082,0.77054,2595.0,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1751837831678,0.77054,2595.0,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751837831878,0.77054,2595.0,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1751837832079,15.699,2595.1,2594.7,3.97839]
["bitfinex-derivatives","ETHF0:USTF0",1751837832279,0.77058,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837833878,0.77061,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751837834278,0.77061,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837834477,0.77061,2594.7,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751837834882,0.77058,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837835183,3.2078,2595.0,2594.5,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837835485,0.77065,2594.6,2594.4,3.97848]
["bitfinex-derivatives","ETHF0:USTF0",1751837835778,0.77065,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751837836183,0.77065,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837836383,0.77065,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751837837578,0.77063,2594.7,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751837837779,0.77064,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751837837986,2.5882,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837837987,0.77067,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837838588,0.77075,2594.3,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751837838879,15.7,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837839181,0.77085,2593.9,2593.7,3.97868]
["bitfinex-derivatives","ETHF0:USTF0",1751837839379,0.77088,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837839579,0.77088,2593.8,2593.7,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1751837839882,0.77096,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837840178,1.9271,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837840381,15.701,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837840684,0.77095,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837840880,15.701,2593.7,2593.5,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1751837841082,15.701,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837841083,20.701,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837841385,0.77108,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837841584,0.77107,2593.2,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751837841786,15.701,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837841985,0.771,2593.4,2593.2,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1751837842381,58.7128,2594.1,2593.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751837842585,58.7128,2594.1,2593.0,12.87531444]
["bitfinex-derivatives","ETHF0:USTF0",1751837842586,16.47182,2594.0,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751837842786,15.701,2594.0,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751837842990,15.701,2594.0,2593.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751837843288,16.47182,2594.0,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751837843488,19.10442,2594.0,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751837843691,0.77085,2593.9,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751837843891,19.10443,2594.0,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751837844387,0.77085,2593.9,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751837844587,19.10442,2594.0,2593.7,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1751837844789,19.10442,2594.0,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751837844983,18.3336,2594.0,2593.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751837845185,19.10442,2594.0,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751837845385,52.5198,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837845587,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837845789,67.871,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837845992,0.7711,2593.1,2592.9,3.97892]
["bitfinex-derivatives","ETHF0:USTF0",1751837847092,0.7711,2593.1,2592.9,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1751837847293,0.77105,2593.3,2593.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751837847596,16.47605,2593.3,2593.1,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1751837847894,16.47605,2593.3,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751837848192,15.705,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837848393,16.47607,2593.2,2592.6,5.13585]
["bitfinex-derivatives","ETHF0:USTF0",1751837848592,15.705,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837848791,15.705,2593.1,2593.0,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1751837848990,16.47608,2593.1,2592.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1751837849491,0.77116,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837849790,0.7712,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837849990,0.77132,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837850190,0.77138,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837850688,0.77142,2592.0,2591.8,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751837850889,0.77143,2592.0,2591.8,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751837851088,2.6561,2592.3,2591.8,3.97925]
["bitfinex-derivatives","ETHF0:USTF0",1751837851394,0.77144,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837851695,0.77153,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837851891,15.707,2591.6,2591.4,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751837852094,15.707,2591.6,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751837852095,15.707,2591.5,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751837852596,0.7716,2591.4,2591.2,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751837852798,18.5318,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837852991,0.7716,2591.4,2591.2,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751837853194,2.8248,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837853396,0.77155,2591.6,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751837853594,0.77149,2591.8,2591.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751837853891,71.239,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837854195,0.77165,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837854588,55.529,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837854788,15.71,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837855094,0.7715,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837855300,15.71,2591.8,2591.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751837855598,16.48148,2591.8,2591.6,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751837855798,15.71,2591.8,2591.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751837855994,0.77151,2591.7,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751837856192,0.77151,2591.7,2591.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1751837856394,15.71,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837856593,0.77159,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837856899,67.6808,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837857495,67.6808,2591.8,2591.3,3.97941]
["bitfinex-derivatives","ETHF0:USTF0",1751837857798,67.6808,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837857997,0.77159,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837860289,1.92925,2591.1,2589.9,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751837860493,3.2078,2590.5,2590.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751837860694,52.2488,2590.5,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751837860897,0.77192,2590.3,2589.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1751837861095,3.2078,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837861300,3.2078,2590.5,2589.4,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1751837861301,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837861594,3.2078,2592.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837861795,0.77138,2592.2,2591.5,5.13663]
["bitfinex-derivatives","ETHF0:USTF0",1751837861995,3.2078,2592.4,2591.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1751837861996,49.013,2592.3,2591.6,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1751837862299,18.7108,2593.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837862496,67.7248,2593.1,2592.2,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751837862691,0.77127,2592.5,2592.2,3.97913]
["bitfinex-derivatives","ETHF0:USTF0",1751837862890,0.77125,2592.6,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751837863090,49.01,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837863300,0.77144,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837863502,65.27144,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837863898,0.77148,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837864097,55.569,2592.1,2591.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1751837864098,0.77163,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837864397,0.77174,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837864600,0.77183,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837865201,2.6688,2590.8,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751837865401,2.6688,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837865608,15.503,2590.8,2590.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751837865805,15.503,2590.8,2590.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751837866294,71.071,2590.9,2590.7,3.54318]
["bitfinex-derivatives","ETHF0:USTF0",1751837866490,55.568,2590.9,2590.7,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751837866695,55.568,2590.9,2590.7,3.97958]
["bitfinex-derivatives","ETHF0:USTF0",1751837867193,55.568,2590.9,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751837867401,71.071,2590.9,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751837867702,119.996,2590.9,2590.7,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751837867898,56.33974,2590.9,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751837868100,120.75374,2590.9,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751837868700,120.75376,2590.9,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751837868901,119.982,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837869101,0.77189,2590.4,2590.1,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751837869301,0.77193,2590.3,2590.1,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751837869496,0.77195,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837869798,15.504,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837869999,0.77211,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837870195,55.574,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837870400,55.574,2589.9,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751837870799,55.574,2589.9,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751837870800,56.34604,2589.9,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751837871002,104.44,2589.9,2589.4,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751837871300,0.77218,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837871699,0.77219,2589.4,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751837872102,15.506,2589.6,2589.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751837872307,0.77223,2589.3,2589.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751837872496,15.506,2589.6,2589.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751837872497,0.77217,2589.5,2589.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751837872703,0.7722,2589.4,2589.1,3.53056]
["bitfinex-derivatives","ETHF0:USTF0",1751837873002,0.7722,2589.4,2589.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751837873204,0.77218,2589.5,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751837873507,0.77218,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751837873508,48.843,2589.5,2589.4,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751837873800,0.77184,2590.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837874009,2.14460222,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751837874198,50.95360222,2590.5,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751837874399,49.58086,2590.5,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751837874803,49.58086,2590.5,2590.0,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1751837875003,0.77186,2590.5,2590.3,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1751837875204,15.51,2590.5,2590.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751837875407,64.306,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837875604,64.306,2590.5,2590.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751837876008,0.77189,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837876506,65.05889,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837877003,0.77196,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837877203,64.287,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837877409,0.77198,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837877609,0.77198,2590.1,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751837877810,0.77201,2590.0,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751837878200,0.772,2590.1,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751837878406,0.77201,2590.0,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751837878607,7.99094,2590.3,2589.8,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751837879007,0.77206,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837879206,48.724,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837879405,0.7721,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837879604,0.7721,2589.7,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751837879605,0.77213,2589.6,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751837880206,15.51,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837880408,5.13824,2589.5,2588.6,5.9667]
["bitfinex-derivatives","ETHF0:USTF0",1751837880710,3.2078,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837880903,3.52289693,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837881109,14.62035738,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837881302,14.62035738,2592.8,2592.7,3.97551174]
["bitfinex-derivatives","ETHF0:USTF0",1751837881604,13.69621811,2592.8,2592.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751837881809,17.76928814,2593.3,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751837882005,11.24642875,2593.5,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751837882210,3.2078,2594.2,2593.9,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751837882408,3.2078,2594.2,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751837882601,2.5907,2594.8,2593.9,18.82809914]
["bitfinex-derivatives","ETHF0:USTF0",1751837882806,5.7985,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751837883312,5.7985,2594.8,2593.9,13.82809914]
["bitfinex-derivatives","ETHF0:USTF0",1751837883502,5.7985,2594.8,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837883702,3.2078,2594.8,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751837884007,2.7643,2594.7,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751837884207,2.7643,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837884406,107.4388,2595.1,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751837884604,58.8058,2595.1,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751837884805,62.0136,2595.1,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837885011,62.0136,2595.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837885012,51.3465,2595.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837885205,0.77067,2594.5,2593.6,5.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751837885408,5.9373,2594.4,2593.7,2.41150254]
["bitfinex-derivatives","ETHF0:USTF0",1751837885607,0.77085,2593.9,2593.8,0.36144684]
["bitfinex-derivatives","ETHF0:USTF0",1751837885805,0.77102,2593.3,2593.2,1.65812605]
["bitfinex-derivatives","ETHF0:USTF0",1751837886010,64.87402,2593.3,2593.2,2.05088666]
["bitfinex-derivatives","ETHF0:USTF0",1751837886206,64.103,2593.3,2592.0,13.82809914]
["bitfinex-derivatives","ETHF0:USTF0",1751837886505,3.2078,2593.5,2592.0,13.82809914]
["bitfinex-derivatives","ETHF0:USTF0",1751837886506,2.7295,2593.2,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837886713,51.3045,2593.2,2592.4,4.65432402]
["bitfinex-derivatives","ETHF0:USTF0",1751837887014,21.4629,2593.4,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751837887212,6.73391,2593.4,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751837887513,0.77106,2593.2,2592.7,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751837887715,2.7295,2593.3,2592.7,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1751837887913,3.2078,2593.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837888115,2.818,2593.0,2592.4,3.23967746]
["bitfinex-derivatives","ETHF0:USTF0",1751837888313,0.77126,2592.6,2592.5,2.03490198]
["bitfinex-derivatives","ETHF0:USTF0",1751837889416,3.58926,2592.6,2592.5,2.03490198]
["bitfinex-derivatives","ETHF0:USTF0",1751837889611,0.77144,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837889806,0.77144,2591.9,2591.8,2.13238044]
["bitfinex-derivatives","ETHF0:USTF0",1751837890016,3.58944,2591.9,2591.8,2.13238044]
["bitfinex-derivatives","ETHF0:USTF0",1751837891013,52.10744,2591.9,2591.8,2.13238044]
["bitfinex-derivatives","ETHF0:USTF0",1751837891314,2.818,2591.9,2591.8,2.13238044]
["bitfinex-derivatives","ETHF0:USTF0",1751837891618,3.58944,2591.9,2591.8,2.13238044]
["bitfinex-derivatives","ETHF0:USTF0",1751837892108,3.58944,2591.9,2591.8,1.06312214]
["bitfinex-derivatives","ETHF0:USTF0",1751837892317,3.58944,2591.9,2591.8,4.41008614]
["bitfinex-derivatives","ETHF0:USTF0",1751837892510,0.77155,2591.6,2591.2,11.5386874]
["bitfinex-derivatives","ETHF0:USTF0",1751837892820,0.77158,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837893013,2.818,2591.9,2591.4,5.39946243]
["bitfinex-derivatives","ETHF0:USTF0",1751837893214,0.7716,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837893414,2.818,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837893922,0.77162,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837894121,0.77161,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837894413,0.77162,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837895017,3.2078,2592.3,2591.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837895212,3.2078,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837895416,0.77128,2592.5,2592.1,0.77136]
["bitfinex-derivatives","ETHF0:USTF0",1751837895619,0.77128,2592.5,2591.4,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1751837895620,0.77139,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837895815,15.314,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837896016,15.314,2592.4,2590.6,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1751837896017,0.77147,2591.8,2591.7,5.51027149]
["bitfinex-derivatives","ETHF0:USTF0",1751837896211,0.7715,2591.7,2591.6,5.51027149]
["bitfinex-derivatives","ETHF0:USTF0",1751837896416,3.2078,2592.0,2591.3,5.51027149]
["bitfinex-derivatives","ETHF0:USTF0",1751837896614,0.77156,2591.5,2591.3,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751837896818,0.77152,2591.7,2591.4,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751837897623,0.77152,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837897824,0.77156,2591.5,2591.3,0.36176191]
["bitfinex-derivatives","ETHF0:USTF0",1751837898018,0.77156,2591.5,2591.4,0.36176191]
["bitfinex-derivatives","ETHF0:USTF0",1751837899619,2.8021,2591.6,2591.4,0.36180172]
["bitfinex-derivatives","ETHF0:USTF0",1751837899824,3.57363,2591.6,2591.5,0.36180416]
["bitfinex-derivatives","ETHF0:USTF0",1751837900024,2.8021,2591.6,2591.2,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1751837900225,0.77158,2591.5,2591.3,0.36180547]
["bitfinex-derivatives","ETHF0:USTF0",1751837900426,0.77158,2591.5,2591.4,0.36180547]
["bitfinex-derivatives","ETHF0:USTF0",1751837901424,0.77162,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837901624,0.77162,2591.3,2591.2,3.56960688]
["bitfinex-derivatives","ETHF0:USTF0",1751837902025,0.77162,2591.3,2591.2,4.34125688]
["bitfinex-derivatives","ETHF0:USTF0",1751837902226,0.77162,2591.3,2591.2,3.56960688]
["bitfinex-derivatives","ETHF0:USTF0",1751837902427,0.77162,2591.3,2591.2,4.34125688]
["bitfinex-derivatives","ETHF0:USTF0",1751837902927,0.77162,2591.3,2591.2,3.56960688]
["bitfinex-derivatives","ETHF0:USTF0",1751837903925,0.77162,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837904123,0.77162,2591.3,2591.2,5.68215812]
["bitfinex-derivatives","ETHF0:USTF0",1751837904324,0.77162,2591.3,2591.2,2.47435812]
["bitfinex-derivatives","ETHF0:USTF0",1751837904630,0.77161,2591.4,2591.2,2.47437681]
["bitfinex-derivatives","ETHF0:USTF0",1751837904927,0.77159,2591.4,2591.3,2.47436033]
["bitfinex-derivatives","ETHF0:USTF0",1751837908524,3.97939,2591.4,2591.3,2.47436033]
["bitfinex-derivatives","ETHF0:USTF0",1751837908827,0.77159,2591.4,2591.3,2.47436033]
["bitfinex-derivatives","ETHF0:USTF0",1751837909027,0.77159,2591.4,2591.3,2.47437272]
["bitfinex-derivatives","ETHF0:USTF0",1751837909829,0.77159,2591.4,2591.3,2.47437107]
["bitfinex-derivatives","ETHF0:USTF0",1751837910030,3.46449,2591.4,2591.3,2.47437107]
["bitfinex-derivatives","ETHF0:USTF0",1751837910225,21.98929,2591.4,2591.3,2.11252543]
["bitfinex-derivatives","ETHF0:USTF0",1751837910425,16.08859,2591.4,2591.3,2.11252543]
["bitfinex-derivatives","ETHF0:USTF0",1751837911332,21.08859,2591.4,2591.3,2.11252543]
["bitfinex-derivatives","ETHF0:USTF0",1751837911729,23.0099,2591.4,2590.5,7.61978664]
["bitfinex-derivatives","ETHF0:USTF0",1751837911933,18.0099,2591.4,2590.6,0.36187628]
["bitfinex-derivatives","ETHF0:USTF0",1751837912132,18.0099,2591.4,2590.9,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1751837912331,18.0099,2591.4,2591.0,0.36187628]
["bitfinex-derivatives","ETHF0:USTF0",1751837912533,0.77171,2591.1,2590.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751837912828,2.6929,2591.4,2591.0,0.36188306]
["bitfinex-derivatives","ETHF0:USTF0",1751837913030,55.575,2591.5,2591.1,0.36188306]
["bitfinex-derivatives","ETHF0:USTF0",1751837913232,0.77168,2591.1,2591.0,3.32934836]
["bitfinex-derivatives","ETHF0:USTF0",1751837913429,0.77168,2591.1,2591.0,3.69121512]
["bitfinex-derivatives","ETHF0:USTF0",1751837913937,0.77168,2591.1,2591.0,0.36186676]
["bitfinex-derivatives","ETHF0:USTF0",1751837914125,3.97948,2591.1,2591.0,0.36186676]
["bitfinex-derivatives","ETHF0:USTF0",1751837914431,0.77168,2591.1,2591.0,0.36186676]
["bitfinex-derivatives","ETHF0:USTF0",1751837916030,0.77177,2590.8,2590.7,2.22099403]
["bitfinex-derivatives","ETHF0:USTF0",1751837916231,0.77176,2590.9,2590.7,3.35469605]
["bitfinex-derivatives","ETHF0:USTF0",1751837916430,0.77174,2590.9,2590.8,0.36190202]
["bitfinex-derivatives","ETHF0:USTF0",1751837917024,0.7718,2590.7,2590.6,2.99281403]
["bitfinex-derivatives","ETHF0:USTF0",1751837917226,0.7718,2590.7,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751837917635,7.80373,2591.1,2590.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751837917636,0.77178,2590.8,2590.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751837918137,15.319,2591.0,2590.6,2.22099403]
["bitfinex-derivatives","ETHF0:USTF0",1751837918434,0.77179,2590.8,2590.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751837919431,17.24832,2591.0,2590.5,2.22099403]
["bitfinex-derivatives","ETHF0:USTF0",1751837919636,0.77181,2590.7,2590.5,2.99283403]
["bitfinex-derivatives","ETHF0:USTF0",1751837920036,2.7728,2591.0,2590.5,2.22099403]
["bitfinex-derivatives","ETHF0:USTF0",1751837920227,0.77184,2590.6,2590.4,6.20066403]
["bitfinex-derivatives","ETHF0:USTF0",1751837920432,7.72462091,2590.6,2590.3,3.32934836]
["bitfinex-derivatives","ETHF0:USTF0",1751837920734,0.77204,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837921335,0.77218,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837922532,0.77224,2589.2,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751837923234,0.77239,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837923630,15.163,2588.9,2588.1,4.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1751837923631,3.2078,2588.8,2588.1,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1751837923832,0.77251,2588.3,2588.2,1.80880215]
["bitfinex-derivatives","ETHF0:USTF0",1751837924734,58.7998,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837924941,17.9971,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837925241,0.77254,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837925434,0.77253,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837925645,2.8311,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837925836,4.59193753,2590.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837925837,3.2078,2589.7,2588.3,3.86259]
["bitfinex-derivatives","ETHF0:USTF0",1751837926034,18.3738,2589.7,2589.6,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751837926636,23.3738,2589.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837926842,23.3738,2589.7,2588.4,1.75415513]
["bitfinex-derivatives","ETHF0:USTF0",1751837926843,3.2078,2588.7,2588.4,1.75415513]
["bitfinex-derivatives","ETHF0:USTF0",1751837927043,15.93842,2588.6,2588.5,1.75415513]
["bitfinex-derivatives","ETHF0:USTF0",1751837927233,15.93842,2588.6,2587.8,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751837927234,15.166,2588.6,2587.9,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1751837927541,15.166,2588.6,2587.5,4.50791062]
["bitfinex-derivatives","ETHF0:USTF0",1751837927542,3.2078,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751837927743,3.2078,2588.2,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751837927939,3.98035,2588.2,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751837928139,3.98035,2588.2,2587.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751837928140,0.77272,2587.6,2587.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751837928333,0.77279,2587.4,2586.7,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751837928532,70.779,2587.6,2586.4,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751837928533,55.611,2587.6,2586.4,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751837928741,3.2078,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751837928937,10.639783,2588.9,2586.8,5.12048444]
["bitfinex-derivatives","ETHF0:USTF0",1751837928938,55.611,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751837929137,2.27689,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751837929339,3.2078,2589.5,2589.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751837929542,3.2078,2591.0,2589.5,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1751837929840,15.168,2591.3,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1751837930142,2.9331,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837930340,55.611,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837930532,55.611,2591.6,2591.4,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751837930737,55.611,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837931034,55.611,2591.6,2591.4,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751837931344,15.167,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837931545,18.0274,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837932135,18.0274,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837932446,0.77176,2590.9,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837932646,0.7718,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837932842,58.8188,2591.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837933045,58.8188,2591.6,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751837933046,15.167,2591.5,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751837933345,15.167,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837933538,55.611,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837933745,70.777,2591.6,2591.5,3.97936]
["bitfinex-derivatives","ETHF0:USTF0",1751837933943,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837934139,15.166,2592.5,2592.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751837934339,55.605,2592.7,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751837934651,60.605,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837934841,60.605,2592.7,2591.2,1.92908]
["bitfinex-derivatives","ETHF0:USTF0",1751837934842,0.77132,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837935145,15.166,2592.2,2591.8,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751837935446,17.9122,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837935845,0.77139,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837936044,55.605,2592.7,2592.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751837936436,55.605,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837936637,55.605,2592.7,2592.6,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1751837937349,55.605,2592.7,2592.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1751837937642,55.605,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837938349,56.3762,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837938550,0.77129,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837938844,0.77128,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837939147,0.77129,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837939342,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837939649,0.77144,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837939948,15.161,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837940149,15.161,2592.1,2591.6,3.97931]
["bitfinex-derivatives","ETHF0:USTF0",1751837940350,55.605,2592.7,2591.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837940653,0.77126,2592.6,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751837940846,0.77126,2592.6,2592.3,3.67241]
["bitfinex-derivatives","ETHF0:USTF0",1751837941048,0.77126,2592.5,2592.3,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751837941852,0.77128,2592.5,2592.2,3.97915]
["bitfinex-derivatives","ETHF0:USTF0",1751837942047,55.605,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837942348,3.85467,2593.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837942349,15.161,2594.2,2592.7,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1751837942647,56.35474,2594.3,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751837942854,0.77076,2594.2,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751837943041,0.77077,2594.2,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751837943240,0.77076,2594.2,2593.6,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751837943445,2.82,2594.2,2593.6,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751837943747,0.77089,2593.8,2593.5,3.97876]
["bitfinex-derivatives","ETHF0:USTF0",1751837943947,0.77086,2593.9,2593.5,3.97874]
["bitfinex-derivatives","ETHF0:USTF0",1751837944145,0.77088,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837944346,3.59088,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837944550,2.82,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837944857,0.77093,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837945447,2.82,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837945853,0.7709,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837946149,0.77093,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837947046,2.82,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837947253,0.77093,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837949050,0.77102,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837950050,2.6729,2593.5,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751837950456,0.77108,2593.2,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751837951147,0.77108,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837951351,0.77107,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837951650,0.77107,2593.2,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751837951853,16.89973,2593.1,2591.9,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751837952052,3.2078,2592.8,2591.9,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1751837952358,2.714,2592.7,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837952559,0.77138,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837952747,0.77138,2592.1,2591.9,3.97922]
["bitfinex-derivatives","ETHF0:USTF0",1751837953153,0.77141,2592.0,2591.9,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751837953353,0.77141,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837953660,2.714,2592.4,2592.0,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751837953955,17.686,2592.4,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837954157,3.2078,2592.8,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751837954356,0.77132,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751837954556,2.714,2592.7,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751837954752,2.714,2592.7,2592.3,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1751837955052,3.2078,2593.3,2593.2,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1751837955257,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837955457,0.77093,2593.7,2593.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751837955658,2.7888,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837955856,3.55968,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751837956157,2.7888,2593.8,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751837956357,2.7888,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837956554,0.77099,2593.5,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751837956752,2.7888,2593.4,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751837956958,3.55979,2593.4,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751837957152,2.7888,2593.4,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751837959059,0.77097,2593.5,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751837959656,0.77097,2593.5,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751837959954,0.77098,2593.5,2593.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1751837960257,0.77098,2593.5,2593.4,2.48337662]
["bitfinex-derivatives","ETHF0:USTF0",1751837960654,0.77095,2593.6,2593.4,2.48337662]
["bitfinex-derivatives","ETHF0:USTF0",1751837960853,2.8129,2593.5,2593.4,0.77099]
["bitfinex-derivatives","ETHF0:USTF0",1751837961053,2.8129,2593.5,2593.4,2.48337688]
["bitfinex-derivatives","ETHF0:USTF0",1751837961252,3.58386,2593.5,2593.4,2.48337688]
["bitfinex-derivatives","ETHF0:USTF0",1751837962760,3.58386,2593.5,2593.4,1.71238688]
["bitfinex-derivatives","ETHF0:USTF0",1751837962954,3.58386,2593.5,2593.4,2.48337688]
["bitfinex-derivatives","ETHF0:USTF0",1751837963558,3.58386,2593.5,2593.4,1.71238688]
["bitfinex-derivatives","ETHF0:USTF0",1751837964060,3.58386,2593.5,2593.4,2.48337688]
["bitfinex-derivatives","ETHF0:USTF0",1751837964260,3.58386,2593.5,2593.4,4.12370184]
["bitfinex-derivatives","ETHF0:USTF0",1751837964656,3.2078,2593.9,2593.4,3.35271184]
["bitfinex-derivatives","ETHF0:USTF0",1751837964857,55.553,2594.1,2593.3,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751837965058,0.77093,2593.6,2593.4,6.89895328]
["bitfinex-derivatives","ETHF0:USTF0",1751837965257,0.77093,2593.6,2593.5,3.92849503]
["bitfinex-derivatives","ETHF0:USTF0",1751837965767,3.55893,2593.6,2593.5,3.92849503]
["bitfinex-derivatives","ETHF0:USTF0",1751837966260,1.92742,2593.5,2593.4,1.66077582]
["bitfinex-derivatives","ETHF0:USTF0",1751837966460,1.92777,2593.1,2592.4,4.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1751837966657,3.2078,2592.7,2592.2,4.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1751837966859,0.77134,2592.3,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751837967059,2.7511,2592.2,2592.1,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1751837967356,2.7511,2592.2,2591.5,4.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1751837967554,0.77156,2591.5,2591.4,4.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1751837967754,15.74156,2591.5,2591.4,4.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1751837967965,23.94936,2591.5,2591.4,4.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1751837968263,23.1778,2591.5,2590.8,7.61978664]
["bitfinex-derivatives","ETHF0:USTF0",1751837968462,0.77171,2591.1,2590.8,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751837968660,14.97,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751837968859,58.2901,2591.8,2591.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751837969053,0.77131,2592.4,2591.5,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1751837969254,55.539,2592.6,2591.6,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1751837969457,55.539,2592.6,2592.5,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1751837969662,55.539,2592.6,2591.6,4.60143]
["bitfinex-derivatives","ETHF0:USTF0",1751837969663,55.539,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837970154,14.973,2593.3,2592.2,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1751837970454,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837970664,3.2078,2594.0,2593.8,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751837970855,2.8384,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837971159,2.8384,2594.0,2593.9,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1751837971865,18.1808,2594.3,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751837972264,18.1808,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837972461,2.8384,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837972661,0.77086,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837972964,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837973264,3.2078,2594.3,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751837973467,5.9362,2594.3,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751837973662,55.551,2594.4,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751837974267,55.551,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837974458,0.77079,2594.1,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751837974659,3.2078,2594.1,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837974869,3.30358987,2594.7,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751837975868,4.07420987,2594.7,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751837976366,19.04319987,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751837976671,18.27258987,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837976867,18.27258987,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751837977067,18.27258987,2594.7,2594.1,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751837977470,19.04319987,2594.7,2594.1,2.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751837977865,19.04321987,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751837978063,0.77064,2594.6,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751837978265,18.27258987,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837978470,3.30358987,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837978675,0.09578987,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837980070,5.86639987,2594.7,2594.6,1.64378508]
["bitfinex-derivatives","ETHF0:USTF0",1751837980275,0.77072,2594.4,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751837980476,0.77073,2594.3,2594.2,1.64378307]
["bitfinex-derivatives","ETHF0:USTF0",1751837980671,3.53533,2594.3,2594.2,1.64378307]
["bitfinex-derivatives","ETHF0:USTF0",1751837981275,1.9269,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837981476,0.77086,2593.9,2593.4,1.64479976]
["bitfinex-derivatives","ETHF0:USTF0",1751837981780,0.77083,2594.0,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751837982074,55.529,2594.1,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751837982280,56.2998,2594.1,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751837982874,55.529,2594.1,2593.6,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751837983075,3.2078,2594.6,2593.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751837983274,0.09578987,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837983468,0.09578987,2594.7,2593.9,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751837983674,3.72135,2594.6,2594.0,1.64417597]
["bitfinex-derivatives","ETHF0:USTF0",1751837983873,3.72135,2594.6,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751837984379,3.72134,2594.6,2594.4,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751837984579,3.72134,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751837985173,0.86641987,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837985373,15.63641987,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837985574,0.77067,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751837985876,0.77086,2593.9,2593.8,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1751837986179,0.77086,2593.9,2593.8,2.41639655]
["bitfinex-derivatives","ETHF0:USTF0",1751837986368,3.2078,2594.3,2593.8,2.41639655]
["bitfinex-derivatives","ETHF0:USTF0",1751837986575,0.77082,2594.0,2593.9,1.64553655]
["bitfinex-derivatives","ETHF0:USTF0",1751837987081,2.8441,2594.2,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751837987082,0.77086,2593.9,2593.8,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1751837987280,0.77083,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751837987675,3.2078,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837987676,3.2078,2594.3,2593.6,1.92734]
["bitfinex-derivatives","ETHF0:USTF0",1751837987873,3.61479,2594.5,2593.9,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1751837988072,0.7707,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751837988581,2.8441,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751837988882,3.2078,2594.8,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751837989070,55.527,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751837990282,56.29752,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751837990477,55.527,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751837990679,56.29753,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751837990878,58.353,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751837992284,58.353,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837992472,58.353,2595.0,2594.5,1.64355804]
["bitfinex-derivatives","ETHF0:USTF0",1751837992677,1.92598,2595.5,2594.5,1.64355804]
["bitfinex-derivatives","ETHF0:USTF0",1751837992678,4.59193753,2597.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837992875,7.78306121,2598.8,2597.7,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1751837993080,7.78306121,2598.8,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751837993081,0.09578987,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751837993277,0.09578987,2598.4,2598.2,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751837993278,3.30358987,2598.4,2598.2,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751837993477,3.30358987,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837993478,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837993678,2.7033,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837993878,5.5185,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751837994076,2.79908987,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751837994280,3.2078,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751837994485,5.8865,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751837994686,5.98228987,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751837995281,0.09578987,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751837995483,14.764,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751837995882,58.7108,2600.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837996184,58.7108,2600.0,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751837996185,17.4427,2599.8,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751837996381,17.4427,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837996584,0.09578987,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837996784,5.8865,2599.8,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751837997082,5.8865,2599.8,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837997083,0.09578987,2599.7,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837997278,0.09578987,2599.2,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751837997483,0.76924,2599.4,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751837997683,53.0366,2599.7,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751837997684,0.09578987,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751837997884,2.9176,2599.3,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751837998084,0.09578987,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837998277,3.97719,2598.8,2598.7,0.51501278]
["bitfinex-derivatives","ETHF0:USTF0",1751837998788,14.85378987,2598.8,2598.7,0.51501278]
["bitfinex-derivatives","ETHF0:USTF0",1751837998983,55.478,2599.0,2598.7,1.28442278]
["bitfinex-derivatives","ETHF0:USTF0",1751837999183,55.478,2599.0,2598.8,0.51501278]
["bitfinex-derivatives","ETHF0:USTF0",1751837999386,59.16493,2599.0,2598.9,0.514754]
["bitfinex-derivatives","ETHF0:USTF0",1751837999587,0.76952,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837999782,0.09578987,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751837999987,6.22118987,2598.3,2597.8,1.69985879]
["bitfinex-derivatives","ETHF0:USTF0",1751838000184,3.2078,2598.0,2597.7,0.92638977]
["bitfinex-derivatives","ETHF0:USTF0",1751838000384,0.09578987,2597.2,2596.9,2.17387574]
["bitfinex-derivatives","ETHF0:USTF0",1751838000686,0.09578987,2596.8,2595.9,2.17387574]
["bitfinex-derivatives","ETHF0:USTF0",1751838000888,0.09578987,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838001083,0.09578987,2596.9,2596.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751838001288,3.97774,2597.0,2596.2,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751838001478,3.2078,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751838001682,3.2078,2597.0,2596.2,4.68589]
["bitfinex-derivatives","ETHF0:USTF0",1751838001879,3.2078,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751838002080,3.2078,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838002384,0.09578987,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751838002584,0.09578987,2597.7,2597.4,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751838002785,2.7187,2598.0,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751838002985,2.7187,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838002986,0.09578987,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838003186,0.76988,2597.2,2596.9,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751838003391,0.09578987,2597.0,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838003691,0.09578987,2596.9,2596.1,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751838003887,0.09578987,2596.6,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751838004085,0.09578987,2596.6,2596.1,2.7302]
["bitfinex-derivatives","ETHF0:USTF0",1751838004086,0.86583987,2596.6,2596.3,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751838004281,0.86583987,2596.6,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838004282,0.86595987,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838004591,3.2078,2597.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838004895,2.9705,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838005090,0.09578987,2597.2,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751838005388,0.09578987,2597.3,2596.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751838005583,0.09578987,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838005788,0.09578987,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838005989,0.09578987,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838006184,17.7225,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838006389,0.09578987,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838006584,0.09578987,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751838006784,0.76969,2597.8,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751838006993,0.09578987,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751838007294,0.86551987,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751838007491,0.09578987,2597.5,2597.3,3.59193]
["bitfinex-derivatives","ETHF0:USTF0",1751838007789,0.09578987,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751838007996,0.09578987,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751838008891,0.09578987,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751838009192,0.09578987,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838009491,0.09578987,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751838010097,3.2078,2597.9,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751838010291,3.2078,2597.9,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751838010292,0.09578987,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751838010591,70.032,2598.6,2597.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1751838010794,0.09578987,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751838010993,3.2078,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751838011301,3.2078,2600.3,2598.7,63.68190075]
["bitfinex-derivatives","ETHF0:USTF0",1751838011496,3.2078,2600.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838011692,3.2078,2600.7,2599.5,21.23801577]
["bitfinex-derivatives","ETHF0:USTF0",1751838011888,3.2078,2600.7,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838012098,3.2078,2600.7,2600.3,0.52481577]
["bitfinex-derivatives","ETHF0:USTF0",1751838012296,3.2078,2600.7,2600.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751838012498,3.2078,2600.7,2600.6,0.52481577]
["bitfinex-derivatives","ETHF0:USTF0",1751838012996,3.2078,2601.1,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751838013195,3.2078,2601.1,2601.0,0.52481577]
["bitfinex-derivatives","ETHF0:USTF0",1751838013388,3.30358987,2601.1,2601.0,0.52481577]
["bitfinex-derivatives","ETHF0:USTF0",1751838014191,4.07229987,2601.1,2601.0,0.52481577]
["bitfinex-derivatives","ETHF0:USTF0",1751838014393,17.87358987,2601.1,2600.3,3.97674]
["bitfinex-derivatives","ETHF0:USTF0",1751838014589,0.09578987,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838014796,0.09578987,2601.0,2600.4,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751838015193,3.2078,2601.1,2600.4,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751838015194,0.76884,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838015397,3.2078,2601.1,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751838015595,3.2078,2601.1,2600.6,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751838015997,0.09578987,2600.9,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838016396,0.09578987,2600.9,2600.2,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751838016397,0.09578987,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838016698,0.86461987,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838016902,2.9258,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838017094,0.86461987,2600.7,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838017295,0.86461987,2600.7,2599.0,53.44049137]
["bitfinex-derivatives","ETHF0:USTF0",1751838017296,0.76925,2599.3,2599.2,2.17387574]
["bitfinex-derivatives","ETHF0:USTF0",1751838017495,0.76941,2598.8,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751838017695,0.76946,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838017896,3.2078,2598.9,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751838018092,0.09578987,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751838018300,3.30358987,2598.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838018497,3.30358987,2598.3,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751838018498,0.09578987,2597.5,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751838018699,0.09578987,2597.4,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751838018900,3.2078,2597.7,2597.0,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751838019102,0.09578987,2597.8,2597.0,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1751838019302,3.2078,2598.2,2597.1,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751838019504,3.2078,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751838019803,3.72744,2598.7,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751838019804,3.2078,2598.5,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751838020005,0.09578987,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751838020300,3.2078,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838020500,0.09578987,2598.4,2597.9,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1751838020700,0.09578987,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751838020998,3.2078,2598.8,2598.0,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1751838021192,3.30358987,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751838021394,3.2078,2599.7,2598.9,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1751838021697,3.2078,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751838021900,3.2078,2600.3,2599.0,22.76456227]
["bitfinex-derivatives","ETHF0:USTF0",1751838021901,3.2078,2600.9,2599.8,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1751838022100,0.09578987,2600.5,2600.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751838022299,3.1735,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751838022596,3.2078,2600.9,2600.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751838022803,55.416,2602.3,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751838022804,3.2078,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751838022993,2.32052,2602.9,2600.8,5.10350965]
["bitfinex-derivatives","ETHF0:USTF0",1751838023193,3.2078,2602.5,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838023401,3.2078,2602.5,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838023601,14.558,2602.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838023802,0.09578987,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838024001,14.65378987,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838024395,14.65378987,2601.9,2600.4,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1751838024396,0.09578987,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838024607,0.09578987,2601.8,2601.6,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1751838024898,3.2078,2602.1,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751838024899,0.09578987,2602.0,2601.7,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1751838025101,0.09578987,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838025409,0.09578987,2601.8,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751838025903,14.558,2601.9,2601.5,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1751838025904,0.09578987,2601.7,2601.5,3.97639]
["bitfinex-derivatives","ETHF0:USTF0",1751838026097,3.2078,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838026295,3.2078,2602.1,2601.0,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1751838026296,3.42946512,2602.8,2601.6,5.02626907]
["bitfinex-derivatives","ETHF0:USTF0",1751838026500,3.42946512,2602.8,2601.7,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751838026700,3.42946512,2602.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838026906,6.49626512,2602.8,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838027103,6.49626512,2602.8,2602.4,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1751838027306,14.554,2602.7,2602.5,0.49071035]
["bitfinex-derivatives","ETHF0:USTF0",1751838027501,14.554,2602.7,2602.6,0.49071035]
["bitfinex-derivatives","ETHF0:USTF0",1751838027902,17.5866,2602.7,2602.6,0.49071035]
["bitfinex-derivatives","ETHF0:USTF0",1751838028107,17.5866,2602.7,2602.6,0.99841508]
["bitfinex-derivatives","ETHF0:USTF0",1751838028306,18.35484,2602.7,2602.6,0.49071035]
["bitfinex-derivatives","ETHF0:USTF0",1751838028601,3.80084,2602.7,2602.6,0.49071035]
["bitfinex-derivatives","ETHF0:USTF0",1751838028801,3.42946512,2602.8,2602.6,0.99777762]
["bitfinex-derivatives","ETHF0:USTF0",1751838029006,3.42946512,2602.8,2601.7,2.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751838029007,0.22166512,2602.8,2602.7,1.25895035]
["bitfinex-derivatives","ETHF0:USTF0",1751838029402,0.22166512,2602.8,2602.7,0.49071035]
["bitfinex-derivatives","ETHF0:USTF0",1751838029605,1.92066,2602.7,2601.7,1.65704828]
["bitfinex-derivatives","ETHF0:USTF0",1751838029812,0.76848,2601.9,2601.8,2.16371537]
["bitfinex-derivatives","ETHF0:USTF0",1751838030012,15.31948,2601.9,2601.8,0.50666709]
["bitfinex-derivatives","ETHF0:USTF0",1751838030412,18.52728,2601.9,2601.8,0.50666709]
["bitfinex-derivatives","ETHF0:USTF0",1751838030603,3.97628,2601.9,2601.8,0.50666709]
["bitfinex-derivatives","ETHF0:USTF0",1751838031103,18.52728,2601.9,2601.8,0.50666709]
["bitfinex-derivatives","ETHF0:USTF0",1751838031403,17.7588,2601.9,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838031608,3.1146,2601.8,2601.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751838031906,3.1146,2601.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838032104,0.76867,2601.3,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751838032303,14.551,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751838032605,20.8734,2601.2,2600.3,1.65840567]
["bitfinex-derivatives","ETHF0:USTF0",1751838032808,17.6656,2601.2,2600.4,0.50729786]
["bitfinex-derivatives","ETHF0:USTF0",1751838033100,17.6646,2601.2,2600.5,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1751838033304,17.6646,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751838033305,14.55,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751838033505,58.5828,2601.3,2601.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751838033697,14.55,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838033896,14.55,2601.3,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751838034205,72.875,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838034404,14.55,2601.5,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751838034607,2.954,2601.5,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751838034806,2.954,2601.5,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838035007,17.504,2601.5,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751838035208,17.504,2601.5,2600.8,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751838035408,0.7687,2601.2,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751838035609,0.76872,2601.1,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751838035810,2.954,2601.1,2600.5,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751838036109,2.954,2601.1,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751838036404,2.954,2601.1,2600.5,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751838036803,2.954,2601.1,2600.9,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1751838037206,2.954,2601.1,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838037505,2.954,2601.1,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838037506,3.2078,2601.0,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838037706,17.7158,2600.9,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751838037905,14.549,2601.2,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838038107,3.1668,2601.1,2601.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751838038506,17.7158,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838038807,3.1668,2601.1,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838039008,3.1668,2601.1,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751838039207,55.371,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751838039406,17.7168,2602.0,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838039607,3.2078,2602.3,2601.1,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1751838039804,6.3746,2602.3,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838039997,3.2078,2602.0,2601.1,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751838040200,2.9507,2601.9,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751838040404,0.76856,2601.7,2601.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751838040602,14.428,2601.6,2601.5,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1751838040799,17.3787,2601.6,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751838041204,18.14727,2601.6,2601.4,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1751838041401,17.3787,2601.6,2601.0,1.61663318]
["bitfinex-derivatives","ETHF0:USTF0",1751838041612,17.3787,2601.6,2601.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751838041812,17.3787,2601.6,2601.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1751838042113,17.3787,2601.6,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1751838042311,2.9507,2601.6,2601.1,1.669207]
["bitfinex-derivatives","ETHF0:USTF0",1751838042509,14.426,2601.5,2601.2,1.669207]
["bitfinex-derivatives","ETHF0:USTF0",1751838042706,14.426,2601.5,2601.4,0.76862]
["bitfinex-derivatives","ETHF0:USTF0",1751838043106,14.426,2601.5,2601.4,1.29678941]
["bitfinex-derivatives","ETHF0:USTF0",1751838043302,23.2791,2601.5,2601.4,0.52816941]
["bitfinex-derivatives","ETHF0:USTF0",1751838044605,0.76865,2601.3,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751838044806,3.2078,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838045011,3.85319,2601.2,2600.6,5.12993]
["bitfinex-derivatives","ETHF0:USTF0",1751838045212,3.85319,2601.2,2601.0,0.76872]
["bitfinex-derivatives","ETHF0:USTF0",1751838045413,3.85319,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751838045414,3.0845,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751838046217,8.0845,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751838046510,8.85319,2601.2,2600.5,4.82443318]
["bitfinex-derivatives","ETHF0:USTF0",1751838046715,3.85319,2601.2,2600.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1751838047017,3.0845,2601.2,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751838047206,14.426,2601.1,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751838047413,14.426,2601.1,2593.4,37.79623703]
["bitfinex-derivatives","ETHF0:USTF0",1751838047414,0.76886,2600.6,2600.1,3.31194137]
["bitfinex-derivatives","ETHF0:USTF0",1751838047617,1.92253,2600.1,2599.6,4.41198664]
["bitfinex-derivatives","ETHF0:USTF0",1751838047818,12.85487409,2599.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838048013,3.2078,2598.7,2597.9,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838048212,55.369,2598.6,2597.9,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838048412,55.369,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838048413,0.76959,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838048612,0.76962,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838048814,0.76963,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838049320,0.76972,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838049614,5.0,2598.0,2597.0,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838049615,51.00004,2597.8,2597.0,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838049820,0.7699,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838051019,14.427,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838051321,0.76997,2596.9,2596.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838051924,0.76999,2596.8,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751838052118,3.2078,2596.9,2596.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838052309,14.433,2597.3,2596.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838052515,3.2078,2597.5,2597.0,1.96386946]
["bitfinex-derivatives","ETHF0:USTF0",1751838052516,0.76981,2597.4,2597.0,1.96386946]
["bitfinex-derivatives","ETHF0:USTF0",1751838052814,3.2078,2597.5,2596.8,3.264809]
["bitfinex-derivatives","ETHF0:USTF0",1751838053012,3.2078,2598.0,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838053212,2.9983,2598.4,2598.0,1.96356946]
["bitfinex-derivatives","ETHF0:USTF0",1751838053213,14.433,2598.2,2598.0,1.96356946]
["bitfinex-derivatives","ETHF0:USTF0",1751838054814,2.9865,2598.4,2598.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838055015,3.2078,2599.0,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838055217,14.438,2599.7,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838055420,3.2078,2600.8,2600.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751838055612,3.2078,2601.1,2600.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838055814,3.2078,2601.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838056021,3.2078,2601.7,2600.1,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751838056022,3.2078,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838056328,3.0153,2602.1,2602.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838056513,17.4513,2602.1,2602.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838056818,17.4513,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838057018,3.0153,2602.1,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838057218,14.436,2602.0,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838057424,18.2198,2601.9,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751838057626,18.21979,2601.9,2601.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838057917,18.21979,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838057918,17.4513,2601.9,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838058321,45.801,2601.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838058523,3.2078,2601.6,2600.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838058821,3.2078,2601.3,2600.7,3.264809]
["bitfinex-derivatives","ETHF0:USTF0",1751838059014,3.0365,2601.2,2600.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838059213,0.7688,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838059413,3.0365,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838059621,0.76876,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838059819,0.76879,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838060123,0.76876,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838060419,3.0365,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838060722,3.2078,2601.3,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838060723,3.8053,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838060922,15.2028,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838062017,20.2028,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838062320,0.76892,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838062525,0.76905,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838062714,3.1891,2600.7,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838062715,4.87746,2601.6,2600.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838062914,4.87746,2601.6,2600.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838062915,15.20072,2601.1,2600.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838063121,0.7688,2600.9,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751838063321,3.9579,2600.9,2600.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838063520,3.1891,2600.9,2600.0,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1751838063723,45.733,2600.8,2600.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838064024,45.733,2600.8,2600.2,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838064025,0.76895,2600.3,2600.2,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838064225,0.76895,2600.3,2599.7,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1751838064226,0.76906,2600.0,2599.7,7.17381]
["bitfinex-derivatives","ETHF0:USTF0",1751838064429,0.76902,2600.1,2600.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838064622,3.215,2600.2,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751838064623,3.98399,2600.2,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751838064817,3.98399,2600.2,2599.7,6.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751838064818,3.215,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838065021,3.215,2600.2,2599.7,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838065221,0.76905,2600.0,2599.7,5.17086946]
["bitfinex-derivatives","ETHF0:USTF0",1751838065627,0.76904,2600.0,2599.7,5.17086946]
["bitfinex-derivatives","ETHF0:USTF0",1751838065820,0.76908,2599.9,2599.7,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838066021,48.937,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838066220,0.76919,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838066420,0.76928,2599.2,2599.1,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838066625,17.647,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838066626,0.76926,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838067722,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838067921,0.76931,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838068124,0.7693,2599.1,2599.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838068320,0.76935,2599.0,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838068524,0.76937,2598.9,2598.7,3.97721]
["bitfinex-derivatives","ETHF0:USTF0",1751838068721,15.20339,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838068921,14.434,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838069525,15.20339,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838070824,21.35752,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838071130,0.76948,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838071526,5.76948,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838071727,0.76963,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838071932,15.09463,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838072124,60.75063,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838072324,59.981,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838072522,0.76972,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838072922,5.76972,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838073122,5.76972,2597.7,2596.0,8.26302664]
["bitfinex-derivatives","ETHF0:USTF0",1751838073123,0.77002,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838073325,0.7703,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838073523,3.84893,2597.5,2595.5,12.85798409]
["bitfinex-derivatives","ETHF0:USTF0",1751838073524,3.150791,2596.0,2595.5,12.85798409]
["bitfinex-derivatives","ETHF0:USTF0",1751838073727,14.325,2597.3,2597.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838073929,14.325,2597.3,2597.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838074527,0.7698,2597.5,2597.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838074729,3.2078,2598.4,2597.4,12.12600355]
["bitfinex-derivatives","ETHF0:USTF0",1751838074931,14.33,2598.9,2598.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838075227,63.1598,2599.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838075535,0.76966,2597.9,2597.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838075830,14.33,2597.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838076033,0.76994,2597.0,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751838076231,14.33,2597.1,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838076427,69.753,2597.1,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751838076630,0.77003,2596.7,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838076828,3.092,2597.0,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838077035,0.77001,2596.8,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838077235,0.77001,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838077440,0.76997,2596.9,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838078330,3.2078,2597.2,2596.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838078532,14.333,2598.4,2597.5,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751838078834,14.333,2598.4,2598.3,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1751838079035,55.434,2598.7,2598.3,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838079231,55.434,2598.7,2598.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838079232,69.767,2598.7,2598.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838079443,3.2078,2599.3,2598.3,19.13984409]
["bitfinex-derivatives","ETHF0:USTF0",1751838079634,69.767,2600.5,2600.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751838079833,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838080131,3.2078,2600.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838080337,10.93204409,2600.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838080527,0.76931,2599.1,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751838080726,69.755,2599.0,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838080933,0.76957,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838081231,0.76957,2598.2,2597.0,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1751838081232,1.92417,2597.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838081537,75.97079409,2598.2,2596.2,5.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751838081538,0.76984,2597.3,2597.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838081732,14.33,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751838081938,55.422,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751838082137,55.422,2597.8,2597.7,1.96367946]
["bitfinex-derivatives","ETHF0:USTF0",1751838082438,15.09958,2598.2,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751838082636,18.21907,2598.2,2597.8,1.96362946]
["bitfinex-derivatives","ETHF0:USTF0",1751838082837,17.4495,2598.2,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838083035,18.21909,2598.2,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838083232,3.2078,2598.3,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838083233,3.2078,2598.3,2598.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838083438,55.422,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838083630,55.422,2598.6,2598.5,1.96343946]
["bitfinex-derivatives","ETHF0:USTF0",1751838084738,56.19145,2598.6,2598.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838084934,0.76954,2598.4,2598.0,3.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751838085134,3.2078,2598.2,2598.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838085334,3.2078,2598.2,2597.6,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1751838085540,0.76963,2598.0,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838086142,6.3273,2598.2,2597.5,3.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751838086441,0.76963,2598.0,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838086639,0.76985,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838086942,0.76985,2597.3,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751838086943,0.76995,2597.0,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751838087141,0.76994,2597.0,2596.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838087438,3.0173,2597.2,2596.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838087743,3.2078,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751838088045,14.332,2599.6,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838088234,14.332,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838088541,3.0173,2599.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838088740,0.76951,2598.4,2598.3,4.34675946]
["bitfinex-derivatives","ETHF0:USTF0",1751838089041,0.76957,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838089240,14.332,2598.5,2598.0,5.17137946]
["bitfinex-derivatives","ETHF0:USTF0",1751838089440,0.76956,2598.3,2598.0,5.17137946]
["bitfinex-derivatives","ETHF0:USTF0",1751838089838,17.5388,2598.9,2598.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838090039,14.331,2598.9,2598.8,1.96334946]
["bitfinex-derivatives","ETHF0:USTF0",1751838090241,15.10036,2598.9,2598.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838090440,0.76957,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838090736,0.76957,2598.2,2597.4,2.18578823]
["bitfinex-derivatives","ETHF0:USTF0",1751838090737,0.76972,2597.7,2597.4,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751838090942,0.76978,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838091143,15.10078,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838091343,57.35108,2598.0,2597.4,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838091344,0.76971,2597.8,2597.4,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838091637,55.427,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751838091838,14.331,2599.2,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838092038,14.331,2599.2,2599.1,1.96325946]
["bitfinex-derivatives","ETHF0:USTF0",1751838093145,14.331,2599.2,2598.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751838093340,14.331,2599.2,2598.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838093542,3.0377,2599.1,2598.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838093738,0.76938,2598.9,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751838093949,0.76938,2598.9,2598.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838094148,0.76942,2598.8,2598.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838094544,45.454,2599.0,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838094843,0.76955,2598.3,2597.9,6.5106]
["bitfinex-derivatives","ETHF0:USTF0",1751838095043,3.0377,2598.7,2598.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838095044,0.7696,2598.1,2598.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838095248,0.7696,2598.1,2597.5,6.2832]
["bitfinex-derivatives","ETHF0:USTF0",1751838095249,0.76964,2598.0,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838096240,0.76962,2598.1,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838096647,0.76962,2598.1,2597.9,1.96361946]
["bitfinex-derivatives","ETHF0:USTF0",1751838096847,0.76962,2598.1,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838097045,0.76962,2598.1,2597.9,1.96361946]
["bitfinex-derivatives","ETHF0:USTF0",1751838098447,0.76963,2598.0,2597.9,1.96361946]
["bitfinex-derivatives","ETHF0:USTF0",1751838098645,0.76962,2598.1,2597.9,1.96361946]
["bitfinex-derivatives","ETHF0:USTF0",1751838099150,20.8217,2598.5,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838099450,0.76959,2598.2,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751838099749,0.76959,2598.2,2598.0,1.96358946]
["bitfinex-derivatives","ETHF0:USTF0",1751838099948,17.5398,2599.1,2598.1,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838100145,14.332,2600.0,2599.3,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1751838100340,14.332,2600.0,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751838100540,0.76911,2599.8,2599.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838100944,0.76911,2599.8,2599.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751838101144,0.76914,2599.7,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751838101343,0.76912,2599.8,2599.6,1.96311946]
["bitfinex-derivatives","ETHF0:USTF0",1751838101543,0.7691,2599.8,2599.6,1.96311946]
["bitfinex-derivatives","ETHF0:USTF0",1751838101747,0.7691,2599.8,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751838101942,0.76913,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751838102146,0.76913,2599.7,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751838102352,0.76919,2599.6,2599.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838102651,0.7692,2599.5,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751838102853,3.0468,2599.7,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838102854,0.76922,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838103050,0.76928,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751838103250,0.76928,2599.2,2599.1,1.96326946]
["bitfinex-derivatives","ETHF0:USTF0",1751838103454,0.76931,2599.1,2599.0,1.96328946]
["bitfinex-derivatives","ETHF0:USTF0",1751838103653,0.76932,2599.1,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838103946,14.227,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838104145,14.227,2599.0,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751838104146,3.2078,2598.7,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751838104350,21.27935,2599.0,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751838104351,0.76965,2598.0,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751838104548,14.227,2598.1,2597.3,2.18578823]
["bitfinex-derivatives","ETHF0:USTF0",1751838104755,0.76965,2598.0,2597.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838104949,14.99662,2598.1,2598.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838105152,0.76967,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751838105351,0.76965,2598.0,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751838105546,14.9966,2598.1,2598.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838105955,0.76967,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751838106154,3.41201298,2600.0,2597.8,10.93204409]
["bitfinex-derivatives","ETHF0:USTF0",1751838106155,0.76929,2599.2,2597.8,10.93204409]
["bitfinex-derivatives","ETHF0:USTF0",1751838106455,0.76925,2599.3,2599.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838106653,0.7692,2599.5,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751838106854,14.99517,2599.6,2599.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838107155,14.99516,2599.6,2599.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838108554,0.76925,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838108753,0.76936,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838110052,5.76936,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838111454,0.76949,2598.5,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751838111760,0.76949,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838112058,0.76949,2598.5,2598.4,1.96346946]
["bitfinex-derivatives","ETHF0:USTF0",1751838112259,14.99547,2598.6,2598.4,1.96346946]
["bitfinex-derivatives","ETHF0:USTF0",1751838112456,14.99547,2598.6,2598.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838112654,0.76947,2598.6,2598.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838112855,0.76948,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751838113359,0.76948,2598.5,2598.4,1.96345946]
["bitfinex-derivatives","ETHF0:USTF0",1751838113760,14.99547,2598.6,2598.4,1.96345946]
["bitfinex-derivatives","ETHF0:USTF0",1751838113960,14.226,2598.6,2598.5,1.96343946]
["bitfinex-derivatives","ETHF0:USTF0",1751838114358,48.3686,2598.9,2598.5,1.96343946]
["bitfinex-derivatives","ETHF0:USTF0",1751838114359,3.1216,2598.9,2598.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838114557,0.76938,2598.9,2598.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838114758,14.99538,2598.9,2598.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838114957,14.99538,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751838115355,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751838115560,6.3192,2599.3,2598.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838115760,14.226,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751838115960,3.1114,2599.7,2599.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838116161,0.76923,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838116453,0.76919,2599.5,2599.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838116964,0.76922,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751838117367,0.76922,2599.4,2599.3,1.96318946]
["bitfinex-derivatives","ETHF0:USTF0",1751838117563,0.76922,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838117872,0.76922,2599.4,2599.3,1.96320946]
["bitfinex-derivatives","ETHF0:USTF0",1751838118165,0.76922,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838118463,0.7692,2599.5,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838118663,0.7692,2599.5,2599.4,1.96316946]
["bitfinex-derivatives","ETHF0:USTF0",1751838118865,0.76916,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751838119065,0.76916,2599.6,2599.5,1.96314946]
["bitfinex-derivatives","ETHF0:USTF0",1751838119663,56.18712,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751838119972,56.1871,2599.8,2599.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838120769,55.418,2599.8,2599.3,3.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751838120966,58.5599,2599.8,2599.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838121168,3.2078,2599.9,2599.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838121467,14.225,2600.4,2600.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751838121670,14.225,2600.4,2600.3,1.96290946]
["bitfinex-derivatives","ETHF0:USTF0",1751838122069,14.99392,2600.4,2600.3,1.96290946]
["bitfinex-derivatives","ETHF0:USTF0",1751838122366,14.225,2600.4,2600.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838123169,14.99192,2600.4,2600.3,1.96288946]
["bitfinex-derivatives","ETHF0:USTF0",1751838123363,14.99192,2600.4,2600.3,1.96290946]
["bitfinex-derivatives","ETHF0:USTF0",1751838123566,0.76892,2600.4,2600.3,1.96290946]
["bitfinex-derivatives","ETHF0:USTF0",1751838123770,0.76887,2600.6,2600.5,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1751838123965,0.76887,2600.6,2600.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838124165,0.76886,2600.6,2600.4,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1751838124469,0.76882,2600.8,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751838124774,0.76882,2600.8,2600.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838124974,0.76898,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838125175,60.08498,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838126376,60.08498,2600.2,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751838126377,0.76911,2599.8,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751838126675,3.2237,2600.1,2599.3,5.13088]
["bitfinex-derivatives","ETHF0:USTF0",1751838126871,1.92205,2600.8,2599.7,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1751838127067,0.76886,2600.6,2600.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838127470,0.76898,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838127971,0.76898,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838127972,0.76916,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838128370,0.76916,2599.6,2599.5,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838129477,0.76896,2600.3,2600.2,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1751838129679,3.2078,2600.5,2600.3,1.96288946]
["bitfinex-derivatives","ETHF0:USTF0",1751838129973,62.4548,2600.5,2600.4,1.96287946]
["bitfinex-derivatives","ETHF0:USTF0",1751838130168,59.241,2600.6,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751838130372,59.241,2600.6,2600.5,1.96284946]
["bitfinex-derivatives","ETHF0:USTF0",1751838130373,14.22,2600.6,2600.5,1.96284946]
["bitfinex-derivatives","ETHF0:USTF0",1751838130876,14.22,2600.6,2600.5,5.17064946]
["bitfinex-derivatives","ETHF0:USTF0",1751838131377,59.88379,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751838131577,59.88379,2600.9,2600.7,1.96276946]
["bitfinex-derivatives","ETHF0:USTF0",1751838131578,0.7688,2600.8,2600.7,1.96276946]
["bitfinex-derivatives","ETHF0:USTF0",1751838131781,3.2171,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838131782,3.2078,2601.6,2600.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838131972,3.2078,2601.6,2601.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838131973,0.76857,2601.6,2601.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838132773,0.7686,2601.5,2601.3,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1751838132973,1.92152,2601.5,2600.9,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1751838133173,0.76875,2601.0,2600.6,9.7401]
["bitfinex-derivatives","ETHF0:USTF0",1751838133372,3.1723,2601.4,2601.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838133575,0.76868,2601.2,2601.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838133777,0.76878,2600.9,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751838134273,0.76877,2600.9,2600.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838134776,55.391,2601.4,2600.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838135071,55.391,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838135072,14.098,2601.1,2601.0,0.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751838135279,14.86671,2601.1,2601.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838135471,0.76866,2601.3,2601.1,0.76869]
["bitfinex-derivatives","ETHF0:USTF0",1751838135672,0.76868,2601.2,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751838135867,0.76865,2601.3,2601.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838137476,102.25757,2601.4,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838137778,102.25757,2601.4,2600.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838137779,0.76874,2601.0,2600.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838138178,3.4275,2601.2,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751838138381,3.4275,2601.2,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838138582,5.12959,2601.1,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838138874,0.76886,2600.6,2600.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838139081,0.76892,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838139281,0.76892,2600.4,2600.3,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838139871,0.76892,2600.4,2600.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838140682,0.76892,2600.4,2600.3,1.96290946]
["bitfinex-derivatives","ETHF0:USTF0",1751838140880,0.76892,2600.4,2600.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838141183,17.5245,2600.8,2600.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751838141383,17.5245,2600.8,2600.4,1.96287946]
["bitfinex-derivatives","ETHF0:USTF0",1751838141677,17.5245,2600.8,2600.5,1.96282946]
["bitfinex-derivatives","ETHF0:USTF0",1751838141981,14.8658,2600.8,2600.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838142182,0.7688,2600.8,2600.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838142382,0.76883,2600.7,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751838142880,0.76881,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751838143077,0.76883,2600.7,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751838143479,0.76883,2600.7,2600.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838143679,58.953,2601.0,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751838143878,5.30474,2600.9,2600.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838144080,1.92209,2600.7,2600.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838144379,0.76889,2600.5,2600.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838144576,3.3828,2600.6,2599.9,4.85023265]
["bitfinex-derivatives","ETHF0:USTF0",1751838144877,1.92246,2600.2,2599.6,4.85023265]
["bitfinex-derivatives","ETHF0:USTF0",1751838145078,62.3068,2600.1,2599.6,4.85023265]
["bitfinex-derivatives","ETHF0:USTF0",1751838145284,0.76913,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838145886,0.76913,2599.7,2599.6,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751838146483,0.76913,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838148086,0.76917,2599.6,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751838148287,0.76917,2599.6,2599.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838148985,1.92268,2599.9,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751838149288,3.1859,2599.5,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838149489,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838149986,0.76939,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838151483,0.76939,2598.8,2597.9,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1751838151484,1.92357,2598.7,2597.8,1.64906512]
["bitfinex-derivatives","ETHF0:USTF0",1751838151692,0.76961,2598.1,2597.8,2.41873512]
["bitfinex-derivatives","ETHF0:USTF0",1751838151884,0.76963,2598.0,2597.9,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1751838152185,1.92386,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838152385,0.76978,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838152784,0.76978,2597.5,2597.4,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838153086,14.86873,2597.7,2597.4,5.17154946]
["bitfinex-derivatives","ETHF0:USTF0",1751838153284,3.2078,2598.1,2597.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838153588,3.2078,2598.1,2597.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838153589,0.7697,2597.8,2597.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838153887,0.7697,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838153888,0.76978,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838154087,0.76978,2597.5,2597.4,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838154685,14.102,2597.6,2597.4,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838155085,14.102,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838155280,3.2078,2597.8,2597.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838155485,3.2078,2597.8,2597.7,1.96367946]
["bitfinex-derivatives","ETHF0:USTF0",1751838155486,17.3098,2597.8,2597.7,1.96367946]
["bitfinex-derivatives","ETHF0:USTF0",1751838155888,3.2078,2597.8,2597.7,1.96367946]
["bitfinex-derivatives","ETHF0:USTF0",1751838156185,18.08221,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751838156488,17.3128,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751838156689,14.105,2598.8,2598.7,1.96337946]
["bitfinex-derivatives","ETHF0:USTF0",1751838156884,14.105,2598.8,2598.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838157085,19.105,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838157290,0.76957,2598.2,2598.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838157483,1.92394,2598.2,2597.3,4.85686512]
["bitfinex-derivatives","ETHF0:USTF0",1751838157685,0.76975,2597.6,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751838157880,44.691,2597.9,2597.3,1.64906512]
["bitfinex-derivatives","ETHF0:USTF0",1751838158089,3.3557,2597.8,2597.1,4.90026512]
["bitfinex-derivatives","ETHF0:USTF0",1751838158390,1.92438,2597.6,2597.1,1.64906512]
["bitfinex-derivatives","ETHF0:USTF0",1751838158591,0.76988,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838158791,0.7699,2597.2,2597.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838158990,0.7699,2597.2,2597.0,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1751838159188,0.76985,2597.3,2597.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838159389,0.76985,2597.3,2597.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838159790,14.87683,2597.4,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751838160086,14.87683,2597.4,2597.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838160087,0.76984,2597.3,2597.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838160290,14.107,2597.4,2597.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838160501,14.107,2597.8,2597.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838160806,6.61981298,2600.0,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838161005,0.76908,2599.9,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751838161304,0.76908,2599.9,2599.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838161305,3.1961,2599.9,2599.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838161502,3.41201298,2600.0,2599.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838161696,13.98,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751838161903,17.39148998,2599.9,2599.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838162097,13.98,2599.9,2599.8,1.96305946]
["bitfinex-derivatives","ETHF0:USTF0",1751838162300,18.98,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838162503,68.82524,2599.9,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751838162707,1.92275,2599.8,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751838162906,0.76926,2599.3,2599.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838163101,0.76931,2599.1,2599.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838163302,13.98,2599.2,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838163502,0.76936,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838163807,0.76936,2598.9,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751838163808,6.4913,2599.1,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838164002,0.76944,2598.7,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751838164202,0.76944,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838164203,0.76946,2598.6,2598.3,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1751838164500,0.76959,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838164706,69.405,2598.5,2598.1,2.84302458]
["bitfinex-derivatives","ETHF0:USTF0",1751838164904,0.76953,2598.4,2598.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838165302,55.425,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838165497,3.2078,2599.3,2598.5,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1751838165704,14.74923,2599.4,2599.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838165906,13.98,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838166104,3.2078,2600.2,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838166309,0.76908,2599.9,2599.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838166496,0.76908,2599.9,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751838166497,0.76909,2599.9,2599.4,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751838166701,0.76909,2599.9,2599.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838166906,0.76914,2599.7,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751838167102,0.76911,2599.8,2599.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838167608,0.76922,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838167804,14.74922,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838168406,0.76934,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838168609,0.76934,2599.0,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838170005,0.76932,2599.1,2598.9,1.96331946]
["bitfinex-derivatives","ETHF0:USTF0",1751838170406,13.98,2599.4,2598.9,1.96331946]
["bitfinex-derivatives","ETHF0:USTF0",1751838170407,0.76933,2599.0,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838170708,17.1878,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838170904,3.3931,2599.3,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838171104,0.76933,2599.0,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838171305,0.76939,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838171505,0.76933,2599.0,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838171707,3.3931,2599.3,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838171903,13.978,2599.4,2599.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838172107,13.978,2599.4,2599.3,1.96320946]
["bitfinex-derivatives","ETHF0:USTF0",1751838172910,14.74722,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838173103,18.14032,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838173305,0.76939,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838174209,0.76939,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751838174409,0.76943,2598.7,2598.4,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751838174708,13.977,2598.7,2598.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838174908,0.76945,2598.6,2598.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838175108,13.977,2598.7,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751838175507,0.76945,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751838175706,3.2078,2599.4,2598.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838175904,0.76922,2599.4,2599.3,1.96320946]
["bitfinex-derivatives","ETHF0:USTF0",1751838176106,13.977,2599.4,2599.3,1.96320946]
["bitfinex-derivatives","ETHF0:USTF0",1751838176305,14.74622,2599.4,2599.3,1.96320946]
["bitfinex-derivatives","ETHF0:USTF0",1751838176606,13.977,2599.4,2599.3,1.96320946]
["bitfinex-derivatives","ETHF0:USTF0",1751838177408,14.74622,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838177604,0.76922,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838178106,14.74622,2599.4,2599.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838178307,14.74622,2599.4,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751838178308,13.977,2599.4,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751838178508,0.76928,2599.2,2599.1,1.96325946]
["bitfinex-derivatives","ETHF0:USTF0",1751838178708,0.76928,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751838178914,0.76928,2599.2,2599.1,1.96325946]
["bitfinex-derivatives","ETHF0:USTF0",1751838179519,0.76928,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751838181412,0.76926,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751838181618,0.76929,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751838181813,0.76925,2599.3,2599.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838182014,0.76928,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751838182513,0.76928,2599.2,2599.1,1.96324946]
["bitfinex-derivatives","ETHF0:USTF0",1751838182913,0.76928,2599.2,2599.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838183114,0.76928,2599.2,2599.1,0.49166475]
["bitfinex-derivatives","ETHF0:USTF0",1751838183415,5.76928,2599.2,2599.1,0.49166475]
["bitfinex-derivatives","ETHF0:USTF0",1751838183806,0.76945,2598.7,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751838184011,14.74545,2598.7,2598.6,1.68592341]
["bitfinex-derivatives","ETHF0:USTF0",1751838184211,14.74545,2598.7,2598.6,0.49196395]
["bitfinex-derivatives","ETHF0:USTF0",1751838184509,0.76948,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838184714,0.76948,2598.5,2598.4,3.70005657]
["bitfinex-derivatives","ETHF0:USTF0",1751838184915,0.76948,2598.5,2598.4,0.49225657]
["bitfinex-derivatives","ETHF0:USTF0",1751838185209,4.10178,2598.5,2598.4,0.49225657]
["bitfinex-derivatives","ETHF0:USTF0",1751838186315,9.10178,2598.5,2598.4,0.49225657]
["bitfinex-derivatives","ETHF0:USTF0",1751838186810,4.10178,2598.5,2598.4,0.49225657]
["bitfinex-derivatives","ETHF0:USTF0",1751838187016,8.3323,2598.5,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751838187216,0.76969,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838187411,14.74769,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838187810,13.978,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838188017,14.74769,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838188222,13.978,2597.8,2597.7,5.17147946]
["bitfinex-derivatives","ETHF0:USTF0",1751838188522,14.74769,2597.8,2597.7,5.17147946]
["bitfinex-derivatives","ETHF0:USTF0",1751838189821,14.74769,2597.8,2597.7,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838191115,14.74769,2597.8,2597.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838192420,0.76975,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751838192921,0.76974,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751838193318,0.76974,2597.7,2597.6,1.96369946]
["bitfinex-derivatives","ETHF0:USTF0",1751838193620,0.76974,2597.7,2597.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838194222,13.978,2597.8,2597.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838194419,14.74769,2597.8,2597.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838194920,0.76975,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751838195219,0.76974,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751838195420,0.76975,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751838195821,0.76978,2597.5,2597.4,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751838196021,0.76978,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838196219,0.76978,2597.5,2597.4,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838196819,0.76981,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751838197316,0.76981,2597.4,2597.3,1.96378946]
["bitfinex-derivatives","ETHF0:USTF0",1751838197519,0.76979,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751838197920,0.76979,2597.5,2597.4,1.96375946]
["bitfinex-derivatives","ETHF0:USTF0",1751838199719,13.843,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751838200016,55.437,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838200216,0.76921,2599.5,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751838200421,14.61219,2599.5,2599.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838200623,13.843,2599.5,2599.4,1.96317946]
["bitfinex-derivatives","ETHF0:USTF0",1751838200824,14.61219,2599.5,2599.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838201024,14.61117,2599.6,2599.4,1.96316946]
["bitfinex-derivatives","ETHF0:USTF0",1751838201225,14.61117,2599.6,2599.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838201626,13.842,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838201827,14.61116,2599.6,2599.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838202222,0.76921,2599.5,2599.3,3.97704]
["bitfinex-derivatives","ETHF0:USTF0",1751838202418,0.76922,2599.4,2599.3,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838202725,0.76922,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838205523,0.76929,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751838205719,0.76929,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838206023,0.76929,2599.2,2599.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838206424,0.76929,2599.2,2599.1,2.45530188]
["bitfinex-derivatives","ETHF0:USTF0",1751838206625,0.76929,2599.2,2599.1,1.68599188]
["bitfinex-derivatives","ETHF0:USTF0",1751838206828,0.76929,2599.2,2599.1,0.49203242]
["bitfinex-derivatives","ETHF0:USTF0",1751838208830,14.60829,2599.2,2599.1,0.49203242]
["bitfinex-derivatives","ETHF0:USTF0",1751838211442,0.76932,2599.1,2598.6,6.5309]
["bitfinex-derivatives","ETHF0:USTF0",1751838211742,13.839,2599.0,2598.7,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751838212135,13.839,2599.0,2598.9,5.17111946]
["bitfinex-derivatives","ETHF0:USTF0",1751838212536,14.60832,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751838212741,14.60832,2599.1,2599.0,1.96328946]
["bitfinex-derivatives","ETHF0:USTF0",1751838213339,14.60832,2599.1,2599.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838213938,0.76933,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838214430,0.76933,2599.0,2598.9,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838215037,0.76933,2599.0,2598.9,5.17111946]
["bitfinex-derivatives","ETHF0:USTF0",1751838216244,0.76933,2599.0,2598.9,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838216836,4.07013,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838217243,0.76933,2599.0,2598.9,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838217444,13.839,2599.1,2598.9,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838217743,0.76933,2599.0,2598.9,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751838217943,0.76933,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838218344,4.07013,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838219442,0.76939,2598.9,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751838219745,0.76939,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838219945,0.76939,2598.9,2598.8,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838220837,0.76939,2598.9,2598.8,4.89372223]
["bitfinex-derivatives","ETHF0:USTF0",1751838221548,0.76939,2598.9,2598.8,5.66311223]
["bitfinex-derivatives","ETHF0:USTF0",1751838222345,0.76939,2598.9,2598.8,4.46915277]
["bitfinex-derivatives","ETHF0:USTF0",1751838222542,0.76939,2598.9,2598.8,5.66311223]
["bitfinex-derivatives","ETHF0:USTF0",1751838222948,0.76935,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751838223147,0.76935,2599.0,2598.9,0.49196277]
["bitfinex-derivatives","ETHF0:USTF0",1751838223350,0.76935,2599.0,2598.9,1.68592223]
["bitfinex-derivatives","ETHF0:USTF0",1751838223543,0.76935,2599.0,2598.9,1.26132277]
["bitfinex-derivatives","ETHF0:USTF0",1751838223748,0.76935,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751838225652,14.46133,2599.0,2598.9,2.45548736]
["bitfinex-derivatives","ETHF0:USTF0",1751838226354,14.46133,2599.0,2598.9,1.68612736]
["bitfinex-derivatives","ETHF0:USTF0",1751838228052,14.46133,2599.0,2598.9,5.02902736]
["bitfinex-derivatives","ETHF0:USTF0",1751838230156,14.46133,2599.0,2598.9,5.03218204]
["bitfinex-derivatives","ETHF0:USTF0",1751838230558,14.46133,2599.0,2598.9,1.68927652]
["bitfinex-derivatives","ETHF0:USTF0",1751838233365,14.46133,2599.0,2598.9,1.69125683]
["bitfinex-derivatives","ETHF0:USTF0",1751838234764,14.46133,2599.0,2598.9,0.49729737]
["bitfinex-derivatives","ETHF0:USTF0",1751838235162,14.46133,2599.0,2598.9,2.14516463]
["bitfinex-derivatives","ETHF0:USTF0",1751838235558,0.76936,2598.9,2598.8,1.64786726]
["bitfinex-derivatives","ETHF0:USTF0",1751838235765,0.76936,2598.9,2598.2,6.16315823]
["bitfinex-derivatives","ETHF0:USTF0",1751838235766,1.9235,2598.8,2598.2,6.16315823]
["bitfinex-derivatives","ETHF0:USTF0",1751838236064,0.76951,2598.4,2598.3,2.18578823]
["bitfinex-derivatives","ETHF0:USTF0",1751838236362,0.76951,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838236565,0.76951,2598.4,2598.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838236862,0.7695,2598.5,2598.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838237056,0.7695,2598.5,2598.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838237463,0.7695,2598.5,2597.8,5.36057]
["bitfinex-derivatives","ETHF0:USTF0",1751838237464,3.84772,2598.3,2597.6,2.18578823]
["bitfinex-derivatives","ETHF0:USTF0",1751838237665,0.76975,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838237863,0.76975,2597.6,2597.5,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838239463,0.76975,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838240464,0.76975,2597.6,2597.0,2.95570823]
["bitfinex-derivatives","ETHF0:USTF0",1751838240465,65.87528793,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838240659,65.87528793,2597.9,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838241066,0.76979,2597.5,2597.1,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1751838241268,0.76979,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838241470,0.76979,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838241668,13.694,2597.6,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838241875,13.694,2597.6,2597.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838242567,55.419,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751838242774,55.419,2597.9,2597.8,5.17144946]
["bitfinex-derivatives","ETHF0:USTF0",1751838243375,3.2078,2599.1,2597.8,11.46850019]
["bitfinex-derivatives","ETHF0:USTF0",1751838243575,1.92334,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838243769,0.76939,2598.8,2598.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838243970,0.7696,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838244171,0.76975,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838245075,4.09925,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838245271,9.09925,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838246475,4.09925,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838247075,61.25125,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838247268,0.76986,2597.3,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751838247472,0.76986,2597.3,2597.2,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838247675,14.46686,2597.3,2597.2,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838247977,14.46686,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838248179,13.697,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838248375,13.697,2597.3,2597.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838248672,0.7699,2597.1,2597.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838248877,3.3192,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838248878,0.76996,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838249377,5.76996,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838250075,9.31686,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838250276,0.7701,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838250475,14.46809,2596.5,2596.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838250779,0.77031,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838250973,113.31631,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838251371,118.31631,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838251674,0.77034,2595.6,2595.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838251874,16.21692793,2595.6,2595.5,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751838252180,0.77063,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838252479,0.7707,2594.4,2594.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838252675,0.77073,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838252981,0.77073,2594.3,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838252982,44.15273,2594.3,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838253176,44.15273,2594.3,2594.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838253675,43.382,2594.3,2594.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838253980,44.15273,2594.3,2594.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838254180,0.77073,2594.3,2594.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838254382,56.919,2594.3,2594.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838254673,56.919,2594.3,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838254873,4.31755,2594.6,2594.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838255176,13.553,2594.6,2594.5,1.96460946]
["bitfinex-derivatives","ETHF0:USTF0",1751838255880,55.453,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751838256182,55.453,2594.7,2594.6,1.96459946]
["bitfinex-derivatives","ETHF0:USTF0",1751838256571,3.2078,2595.3,2594.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838256775,55.471,2595.5,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751838256971,13.553,2595.6,2595.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838257175,56.882,2596.2,2596.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838257374,56.882,2596.2,2596.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838257777,55.471,2596.3,2596.1,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838257974,55.471,2596.3,2596.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838258176,112.351,2596.3,2596.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838258374,69.026,2596.3,2596.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838258580,69.026,2596.3,2596.2,1.96411946]
["bitfinex-derivatives","ETHF0:USTF0",1751838258880,69.026,2596.3,2596.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838259081,55.471,2596.3,2596.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838259280,55.471,2596.3,2596.2,1.96411946]
["bitfinex-derivatives","ETHF0:USTF0",1751838259979,55.471,2596.3,2596.2,10.36981946]
["bitfinex-derivatives","ETHF0:USTF0",1751838260281,13.555,2596.8,2596.2,12.92695946]
["bitfinex-derivatives","ETHF0:USTF0",1751838260480,13.555,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838260481,57.61598,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838260682,61.846,2596.8,2596.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838260880,0.77015,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838261076,43.281,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838261276,3.6269,2596.2,2595.8,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838261574,0.77025,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838261779,44.04025,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838262581,44.02625,2595.9,2595.8,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838262782,44.02625,2595.9,2595.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838262978,0.77025,2595.9,2595.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838263178,57.57525,2595.9,2595.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838263575,55.476,2596.0,2595.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838263779,98.713,2596.0,2595.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838264177,98.713,2596.0,2595.9,1.96420946]
["bitfinex-derivatives","ETHF0:USTF0",1751838264178,55.476,2596.0,2595.9,1.96420946]
["bitfinex-derivatives","ETHF0:USTF0",1751838264886,0.77009,2596.5,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751838265088,43.221,2596.4,2596.3,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751838265285,55.48,2596.8,2596.3,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751838265482,0.7701,2596.4,2596.3,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751838265683,43.215,2596.4,2596.3,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751838265883,43.215,2596.4,2596.3,4.53365946]
["bitfinex-derivatives","ETHF0:USTF0",1751838266282,13.556,2596.5,2596.3,4.53365946]
["bitfinex-derivatives","ETHF0:USTF0",1751838266487,13.556,2596.5,2596.4,5.17185946]
["bitfinex-derivatives","ETHF0:USTF0",1751838266788,13.556,2596.5,2596.4,8.51155946]
["bitfinex-derivatives","ETHF0:USTF0",1751838267088,13.556,2596.5,2596.4,13.51155946]
["bitfinex-derivatives","ETHF0:USTF0",1751838267284,0.77003,2596.7,2596.4,13.51155946]
["bitfinex-derivatives","ETHF0:USTF0",1751838267587,55.48,2596.8,2596.6,1.96398946]
["bitfinex-derivatives","ETHF0:USTF0",1751838267779,55.48,2596.8,2596.7,4.53365946]
["bitfinex-derivatives","ETHF0:USTF0",1751838268185,56.24998,2596.8,2596.7,4.53365946]
["bitfinex-derivatives","ETHF0:USTF0",1751838268382,56.24998,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838268582,0.77018,2596.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838268788,43.95119,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838268988,47.43999,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838269785,47.43999,2596.1,2596.0,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838270285,47.43999,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838270687,0.77032,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838271091,0.77032,2595.7,2595.6,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838271891,0.77032,2595.7,2595.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838273682,43.87332,2595.7,2595.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838274798,43.84532,2595.7,2595.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838275498,0.77039,2595.5,2595.3,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751838275895,0.77037,2595.6,2595.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838276100,43.84531,2595.7,2595.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838276600,0.77038,2595.5,2595.3,3.97821]
["bitfinex-derivatives","ETHF0:USTF0",1751838277096,0.77036,2595.6,2595.4,1.96435946]
["bitfinex-derivatives","ETHF0:USTF0",1751838277295,43.81635,2595.6,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751838277495,43.81635,2595.6,2595.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838277998,0.7704,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838278500,0.7704,2595.4,2595.3,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838278704,0.77039,2595.5,2595.3,5.17217946]
["bitfinex-derivatives","ETHF0:USTF0",1751838278898,0.77039,2595.5,2595.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1751838279099,0.77039,2595.5,2595.4,4.66065946]
["bitfinex-derivatives","ETHF0:USTF0",1751838279704,0.77039,2595.5,2595.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838282697,0.7704,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751838283098,0.7704,2595.4,2595.3,1.96437946]
["bitfinex-derivatives","ETHF0:USTF0",1751838283303,55.484,2595.8,2595.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838283506,55.484,2595.8,2594.9,7.5964656]
["bitfinex-derivatives","ETHF0:USTF0",1751838283507,56.25428,2595.8,2595.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838283702,0.77034,2595.6,2595.5,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751838283903,0.77034,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838284103,0.77034,2595.6,2595.5,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838284507,0.77034,2595.6,2595.5,5.17212946]
["bitfinex-derivatives","ETHF0:USTF0",1751838284706,57.11933,2595.7,2595.5,5.17212946]
["bitfinex-derivatives","ETHF0:USTF0",1751838284907,55.484,2595.8,2595.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838285106,55.484,2595.8,2595.7,1.96426946]
["bitfinex-derivatives","ETHF0:USTF0",1751838287211,13.407,2596.1,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751838287409,13.407,2596.1,2596.0,5.17197946]
["bitfinex-derivatives","ETHF0:USTF0",1751838288213,0.77015,2596.3,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751838288414,57.06115,2596.3,2596.2,1.96411946]
["bitfinex-derivatives","ETHF0:USTF0",1751838288613,0.77013,2596.3,2596.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838288911,42.87,2596.3,2596.2,1.96409946]
["bitfinex-derivatives","ETHF0:USTF0",1751838289112,43.64013,2596.3,2596.2,1.96409946]
["bitfinex-derivatives","ETHF0:USTF0",1751838289513,14.17712,2596.4,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751838289712,57.04512,2596.4,2596.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838290108,57.04512,2596.4,2596.3,1.96408946]
["bitfinex-derivatives","ETHF0:USTF0",1751838290911,3.6627,2596.6,2596.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838291215,3.6627,2596.6,2596.5,1.96402946]
["bitfinex-derivatives","ETHF0:USTF0",1751838291411,3.6627,2596.6,2596.5,1.96400946]
["bitfinex-derivatives","ETHF0:USTF0",1751838291412,0.77004,2596.6,2596.5,1.96400946]
["bitfinex-derivatives","ETHF0:USTF0",1751838291605,42.821,2596.6,2596.5,1.96399946]
["bitfinex-derivatives","ETHF0:USTF0",1751838292009,43.59104,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838292206,4.43274,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838292410,60.65174,2596.6,2596.5,1.96402946]
["bitfinex-derivatives","ETHF0:USTF0",1751838292612,60.65174,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838293216,60.65174,2596.6,2596.5,1.96402946]
["bitfinex-derivatives","ETHF0:USTF0",1751838293710,60.65174,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838293915,67.56869199,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838294915,59.8817,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838295513,60.65174,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838296016,60.65174,2596.6,2596.5,1.96402946]
["bitfinex-derivatives","ETHF0:USTF0",1751838298419,0.77004,2596.6,2596.5,1.96402946]
["bitfinex-derivatives","ETHF0:USTF0",1751838298616,0.77003,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751838298819,56.88203,2596.7,2596.6,1.96397946]
["bitfinex-derivatives","ETHF0:USTF0",1751838299019,0.77003,2596.7,2596.6,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751838299320,56.103,2596.7,2596.6,1.96399946]
["bitfinex-derivatives","ETHF0:USTF0",1751838299619,13.403,2596.9,2596.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838299816,42.695,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751838300217,14.17297,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751838300415,56.85997,2596.9,2596.8,1.96393946]
["bitfinex-derivatives","ETHF0:USTF0",1751838301121,56.85997,2596.9,2596.8,5.17173946]
["bitfinex-derivatives","ETHF0:USTF0",1751838301717,68.884,2597.0,2596.8,5.17173946]
["bitfinex-derivatives","ETHF0:USTF0",1751838301921,68.884,2597.0,2596.9,1.96390946]
["bitfinex-derivatives","ETHF0:USTF0",1751838302116,13.403,2597.5,2596.9,5.38070946]
["bitfinex-derivatives","ETHF0:USTF0",1751838302314,14.17278,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838302521,56.81878,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838302821,0.76978,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838303019,43.41078,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838303422,0.76978,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838303714,43.40278,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838304319,56.78378,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838306022,56.78378,2597.5,2597.4,5.17156946]
["bitfinex-derivatives","ETHF0:USTF0",1751838306023,0.76978,2597.5,2597.4,5.17156946]
["bitfinex-derivatives","ETHF0:USTF0",1751838306322,43.34878,2597.5,2597.4,5.17156946]
["bitfinex-derivatives","ETHF0:USTF0",1751838309221,43.34878,2597.5,2597.4,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838309421,43.29378,2597.5,2597.4,5.17156946]
["bitfinex-derivatives","ETHF0:USTF0",1751838310213,61.68078,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838310416,1.92459,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838310623,7.68696199,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838310824,63.58896199,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838311219,0.77007,2596.5,2596.4,1.65693803]
["bitfinex-derivatives","ETHF0:USTF0",1751838311425,43.27007,2596.5,2596.4,1.65693803]
["bitfinex-derivatives","ETHF0:USTF0",1751838312415,43.24908,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751838312621,43.24908,2596.5,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751838312622,56.64908,2596.5,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751838312826,59.411,2596.4,2596.3,1.96408946]
["bitfinex-derivatives","ETHF0:USTF0",1751838313120,3.537,2596.4,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751838313322,55.87,2596.4,2596.3,1.96408946]
["bitfinex-derivatives","ETHF0:USTF0",1751838313526,0.77006,2596.6,2596.4,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751838313824,0.77006,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838313825,3.3867,2596.6,2596.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838314124,0.77007,2596.5,2596.1,1.65693803]
["bitfinex-derivatives","ETHF0:USTF0",1751838314322,0.77007,2596.5,2596.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838314519,0.77007,2596.5,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751838314520,55.696,2596.4,2596.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751838314719,3.3867,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751838314920,4.15677,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751838315121,59.83377,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751838315619,59.83577,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751838316123,56.44907,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751838316326,0.77007,2596.5,2596.4,1.96405946]
["bitfinex-derivatives","ETHF0:USTF0",1751838316530,55.658,2596.5,2596.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838317023,0.77007,2596.5,2596.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838317227,14.01306,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751838317426,56.41606,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751838317626,0.77006,2596.6,2596.5,1.96401946]
["bitfinex-derivatives","ETHF0:USTF0",1751838317926,56.40806,2596.6,2596.5,1.96401946]
["bitfinex-derivatives","ETHF0:USTF0",1751838318729,56.40906,2596.6,2596.5,1.96401946]
["bitfinex-derivatives","ETHF0:USTF0",1751838319030,56.40906,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751838319424,0.77008,2596.5,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751838319624,55.639,2596.6,2596.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838319829,55.639,2596.6,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751838320022,0.77003,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751838320230,56.39303,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751838320531,59.91343,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751838321129,59.1434,2596.7,2596.2,1.65693803]
["bitfinex-derivatives","ETHF0:USTF0",1751838321330,0.77005,2596.6,2596.5,1.96400946]
["bitfinex-derivatives","ETHF0:USTF0",1751838321627,13.244,2597.3,2596.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838321830,55.576,2597.3,2597.2,1.96381946]
["bitfinex-derivatives","ETHF0:USTF0",1751838322032,42.329,2597.3,2597.2,1.96381946]
["bitfinex-derivatives","ETHF0:USTF0",1751838322224,42.329,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751838322430,42.329,2597.3,2597.2,1.96381946]
["bitfinex-derivatives","ETHF0:USTF0",1751838322932,7.49799,2597.5,2597.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838323127,3.97759,2597.5,2597.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838323530,0.76979,2597.5,2597.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838323835,56.32581,2597.4,2597.3,1.96378946]
["bitfinex-derivatives","ETHF0:USTF0",1751838324030,0.76981,2597.4,2597.3,1.96378946]
["bitfinex-derivatives","ETHF0:USTF0",1751838324332,56.31481,2597.4,2597.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838325135,0.76981,2597.4,2597.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838325329,56.30581,2597.4,2597.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838325533,56.30581,2597.4,2597.3,1.96378946]
["bitfinex-derivatives","ETHF0:USTF0",1751838325737,55.536,2597.4,2597.3,1.96378946]
["bitfinex-derivatives","ETHF0:USTF0",1751838326528,0.76981,2597.4,2597.3,1.96378946]
["bitfinex-derivatives","ETHF0:USTF0",1751838326734,56.26681,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751838326932,56.26681,2597.4,2597.3,1.96378946]
["bitfinex-derivatives","ETHF0:USTF0",1751838327229,0.7698,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751838327432,0.76978,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751838327632,42.242,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751838327835,42.242,2597.6,2597.5,1.96373946]
["bitfinex-derivatives","ETHF0:USTF0",1751838328028,55.463,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751838328224,97.693,2597.7,2597.6,1.96370946]
["bitfinex-derivatives","ETHF0:USTF0",1751838328624,55.463,2597.7,2597.6,1.96370946]
["bitfinex-derivatives","ETHF0:USTF0",1751838329429,3.2078,2597.9,2597.6,6.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838329635,42.97759,2598.2,2597.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838329835,42.97759,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751838330031,42.97559,2598.2,2598.1,1.96355946]
["bitfinex-derivatives","ETHF0:USTF0",1751838330237,42.196,2598.2,2598.1,1.96354946]
["bitfinex-derivatives","ETHF0:USTF0",1751838330727,3.2078,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751838330932,0.76959,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751838331137,42.196,2598.3,2597.9,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751838331326,42.196,2598.3,2598.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838331528,42.177,2598.3,2598.2,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838331733,17.21831,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751838331934,59.39031,2598.4,2598.3,1.96349946]
["bitfinex-derivatives","ETHF0:USTF0",1751838332140,58.6208,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751838332330,55.413,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751838332526,56.18253,2598.4,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751838332735,13.241,2598.4,2598.3,1.96349946]
["bitfinex-derivatives","ETHF0:USTF0",1751838332931,59.38531,2598.4,2598.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838333131,58.6158,2598.4,2597.9,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751838333327,3.2078,2598.7,2598.3,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838333531,42.142,2598.6,2598.1,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1751838333730,42.142,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838333930,16.4478,2598.7,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838333931,17.21724,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751838334131,17.21724,2598.7,2598.6,1.96340946]
["bitfinex-derivatives","ETHF0:USTF0",1751838334331,16.4478,2598.7,2598.6,1.96340946]
["bitfinex-derivatives","ETHF0:USTF0",1751838334532,59.34422,2598.7,2598.6,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838334933,0.76949,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751838335438,0.76947,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751838335939,0.76947,2598.6,2598.5,1.96342946]
["bitfinex-derivatives","ETHF0:USTF0",1751838337538,3.97724,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751838337737,3.2078,2598.7,2598.6,5.28630946]
["bitfinex-derivatives","ETHF0:USTF0",1751838338139,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751838338438,42.83438,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751838338633,42.83438,2598.9,2598.8,1.96334946]
["bitfinex-derivatives","ETHF0:USTF0",1751838338833,42.83438,2598.9,2598.8,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838339436,0.76938,2598.9,2598.8,1.96334946]
["bitfinex-derivatives","ETHF0:USTF0",1751838342638,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751838342838,0.76938,2598.9,2598.8,1.96334946]
["bitfinex-derivatives","ETHF0:USTF0",1751838343240,100.6588,2599.0,2598.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1751838343241,0.76939,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751838343743,0.76939,2598.8,2598.7,1.96336946]
["bitfinex-derivatives","ETHF0:USTF0",1751838344244,0.76938,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751838344445,0.76938,2598.9,2598.8,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1751838344639,0.76938,2598.9,2598.8,5.59192946]
["bitfinex-derivatives","ETHF0:USTF0",1751838345040,59.42216,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751838345234,59.42216,2599.0,2598.9,1.96331946]
["bitfinex-derivatives","ETHF0:USTF0",1751838345746,101.37416,2599.0,2598.9,1.96331946]
["bitfinex-derivatives","ETHF0:USTF0",1751838346148,59.42216,2599.0,2598.9,1.96331946]
["bitfinex-derivatives","ETHF0:USTF0",1751838347148,59.42216,2599.0,2598.9,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838347350,59.42216,2599.0,2598.9,1.96331946]
["bitfinex-derivatives","ETHF0:USTF0",1751838347748,3.2078,2599.0,2598.9,1.96331946]
["bitfinex-derivatives","ETHF0:USTF0",1751838347947,3.97713,2599.0,2598.9,1.96331946]
["bitfinex-derivatives","ETHF0:USTF0",1751838348147,0.76941,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751838348350,0.76941,2598.8,2598.7,1.96335946]
["bitfinex-derivatives","ETHF0:USTF0",1751838349140,48.81054,2598.8,2598.1,1.65178702]
["bitfinex-derivatives","ETHF0:USTF0",1751838349346,0.76956,2598.3,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751838349549,0.76955,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751838349951,4.10733,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751838350151,0.76954,2598.3,2598.2,1.96350946]
["bitfinex-derivatives","ETHF0:USTF0",1751838350352,3.5022,2598.3,2598.2,1.96350946]
["bitfinex-derivatives","ETHF0:USTF0",1751838350548,3.5022,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751838350850,0.7695,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838351048,0.7695,2598.5,2598.4,1.96346946]
["bitfinex-derivatives","ETHF0:USTF0",1751838351454,13.082,2598.8,2598.4,6.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838351654,4.27158,2598.9,2598.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838351856,0.76938,2598.9,2598.8,1.96334946]
["bitfinex-derivatives","ETHF0:USTF0",1751838352354,0.76939,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751838352554,0.76948,2598.6,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751838352754,0.76948,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838352948,4.27168,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838353557,3.5022,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838354049,3.5022,2598.5,2598.4,1.96346946]
["bitfinex-derivatives","ETHF0:USTF0",1751838354251,49.65526,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838354451,49.65526,2598.6,2598.5,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838354654,49.65526,2598.6,2598.5,1.96343946]
["bitfinex-derivatives","ETHF0:USTF0",1751838355053,0.76949,2598.5,2598.4,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838355258,0.76947,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838355561,41.793,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838355763,45.2198,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838356262,41.793,2598.5,2598.4,1.96346946]
["bitfinex-derivatives","ETHF0:USTF0",1751838356865,0.76947,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838357159,0.76947,2598.6,2598.5,1.96343946]
["bitfinex-derivatives","ETHF0:USTF0",1751838357363,0.76947,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751838357765,4.12497,2598.6,2598.5,1.96343946]
["bitfinex-derivatives","ETHF0:USTF0",1751838358859,4.12497,2598.6,2598.2,2.42134702]
["bitfinex-derivatives","ETHF0:USTF0",1751838358860,3.3555,2598.6,2598.2,2.42134702]
["bitfinex-derivatives","ETHF0:USTF0",1751838359055,0.76953,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751838359260,42.51153,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751838359460,41.742,2598.4,2598.3,1.96348946]
["bitfinex-derivatives","ETHF0:USTF0",1751838360063,0.76951,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751838360365,4.22811,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751838361966,0.7695,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838362266,41.735,2598.6,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838362267,0.76952,2598.4,2598.3,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838363256,0.76952,2598.4,2598.3,1.96346946]
["bitfinex-derivatives","ETHF0:USTF0",1751838363464,0.7695,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751838363964,0.7695,2598.5,2598.4,1.96344946]
["bitfinex-derivatives","ETHF0:USTF0",1751838364160,0.7695,2598.5,2598.4,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838364564,0.76951,2598.4,2598.3,2.42130702]
["bitfinex-derivatives","ETHF0:USTF0",1751838364765,4.11441,2598.4,2598.3,2.42130702]
["bitfinex-derivatives","ETHF0:USTF0",1751838365155,4.11441,2598.4,2598.3,1.96347946]
["bitfinex-derivatives","ETHF0:USTF0",1751838365356,0.76949,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751838366066,0.76949,2598.5,2598.4,1.96346946]
["bitfinex-derivatives","ETHF0:USTF0",1751838366867,0.76951,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751838367268,55.48651,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751838367464,0.76954,2598.3,2598.2,1.65178702]
["bitfinex-derivatives","ETHF0:USTF0",1751838367770,0.76957,2598.2,2598.1,2.42137702]
["bitfinex-derivatives","ETHF0:USTF0",1751838368070,77.34005199,2598.3,2597.9,1.65178702]
["bitfinex-derivatives","ETHF0:USTF0",1751838368270,0.76969,2597.8,2597.7,1.65178702]
["bitfinex-derivatives","ETHF0:USTF0",1751838369068,0.76969,2597.8,2597.6,2.42152702]
["bitfinex-derivatives","ETHF0:USTF0",1751838369069,0.76972,2597.7,2597.6,2.42152702]
["bitfinex-derivatives","ETHF0:USTF0",1751838369663,0.76975,2597.6,2597.5,1.65178702]
["bitfinex-derivatives","ETHF0:USTF0",1751838369868,0.76978,2597.5,2597.4,1.65178702]
["bitfinex-derivatives","ETHF0:USTF0",1751838370067,0.7698,2597.4,2597.3,2.42161702]
["bitfinex-derivatives","ETHF0:USTF0",1751838370270,0.76983,2597.3,2597.2,1.65178702]
["bitfinex-derivatives","ETHF0:USTF0",1751838370461,0.76986,2597.2,2597.1,2.42166702]
["bitfinex-derivatives","ETHF0:USTF0",1751838370764,4.18756,2597.2,2597.1,1.65178702]
["bitfinex-derivatives","ETHF0:USTF0",1751838371068,4.18756,2597.2,2597.0,2.9733256]
["bitfinex-derivatives","ETHF0:USTF0",1751838371069,0.76995,2596.9,2596.8,2.2034156]
["bitfinex-derivatives","ETHF0:USTF0",1751838371268,0.77001,2596.7,2596.6,2.2034156]
["bitfinex-derivatives","ETHF0:USTF0",1751838371470,3.5176,2596.8,2596.5,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751838371766,57.8648,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751838371966,0.76999,2596.8,2596.6,1.96398946]
["bitfinex-derivatives","ETHF0:USTF0",1751838372167,4.28759,2596.8,2596.6,1.96398946]
["bitfinex-derivatives","ETHF0:USTF0",1751838372362,4.28759,2596.8,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751838372764,45.85459,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838372964,42.33698,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838374467,41.567,2596.8,2596.7,1.96396946]
["bitfinex-derivatives","ETHF0:USTF0",1751838374672,42.33698,2596.8,2596.7,1.96396946]
["bitfinex-derivatives","ETHF0:USTF0",1751838375069,42.33698,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838375368,42.33698,2596.8,2596.7,1.96396946]
["bitfinex-derivatives","ETHF0:USTF0",1751838375571,42.33698,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838377477,42.33698,2596.8,2596.7,1.96396946]
["bitfinex-derivatives","ETHF0:USTF0",1751838377973,41.567,2596.8,2596.7,1.96396946]
["bitfinex-derivatives","ETHF0:USTF0",1751838378472,42.33698,2596.8,2596.7,1.96396946]
["bitfinex-derivatives","ETHF0:USTF0",1751838378672,0.76998,2596.8,2596.7,1.96396946]
["bitfinex-derivatives","ETHF0:USTF0",1751838378873,41.484,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838379371,41.484,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838379572,41.484,2596.8,2596.7,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838380175,41.484,2596.8,2596.7,1.96396946]
["bitfinex-derivatives","ETHF0:USTF0",1751838380873,114.27853199,2596.8,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838381075,0.77021,2596.1,2596.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838381272,42.22321,2596.1,2596.0,1.19395946]
["bitfinex-derivatives","ETHF0:USTF0",1751838381471,0.77022,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751838381867,42.22321,2596.1,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751838382177,41.453,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838382375,0.7704,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838382567,42.2054,2595.4,2595.3,4.40175946]
["bitfinex-derivatives","ETHF0:USTF0",1751838383170,41.428,2595.4,2595.3,5.17216946]
["bitfinex-derivatives","ETHF0:USTF0",1751838383371,0.77061,2594.7,2594.6,2.1996156]
["bitfinex-derivatives","ETHF0:USTF0",1751838383573,3.2078,2594.7,2594.5,3.32602314]
["bitfinex-derivatives","ETHF0:USTF0",1751838383770,55.448,2595.4,2594.5,3.32602314]
["bitfinex-derivatives","ETHF0:USTF0",1751838383771,3.2078,2595.5,2594.5,3.32602314]
["bitfinex-derivatives","ETHF0:USTF0",1751838383971,3.2078,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751838384373,0.77029,2595.8,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751838384566,4.32189,2595.8,2595.5,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751838384771,4.32189,2595.8,2594.0,7.73800978]
["bitfinex-derivatives","ETHF0:USTF0",1751838384772,1.92593,2595.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838384977,3.2078,2594.6,2594.1,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1751838385174,44.6208,2594.6,2594.1,10.632]
["bitfinex-derivatives","ETHF0:USTF0",1751838385374,45.39145,2594.6,2594.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751838385575,3.2078,2594.9,2594.2,5.13469]
["bitfinex-derivatives","ETHF0:USTF0",1751838385769,3.2078,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751838385975,55.461,2595.4,2594.6,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751838386281,3.2078,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751838386675,41.394,2595.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838386876,41.394,2595.8,2595.2,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1751838387477,41.394,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751838388383,41.394,2595.8,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751838388579,0.77028,2595.8,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751838388775,3.97807,2595.9,2595.6,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751838388978,6.385,2595.6,2593.3,7.5592474]
["bitfinex-derivatives","ETHF0:USTF0",1751838389177,38.52804,2595.0,2588.1,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751838389375,13.84418384,2589.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838389678,17.05198384,2588.3,2587.7,11.00155837]
["bitfinex-derivatives","ETHF0:USTF0",1751838389880,17.05198384,2588.3,2586.2,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751838389881,6.92209192,2587.8,2587.4,4.31830896]
["bitfinex-derivatives","ETHF0:USTF0",1751838390179,2.31847102,2587.7,2587.6,9.30314151]
["bitfinex-derivatives","ETHF0:USTF0",1751838390383,6.29906102,2587.7,2587.4,4.31830896]
["bitfinex-derivatives","ETHF0:USTF0",1751838390576,6.29906102,2587.7,2586.2,13.95129192]
["bitfinex-derivatives","ETHF0:USTF0",1751838390577,5.66644519,2587.5,2586.8,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751838390778,8.87424519,2587.2,2586.2,13.95129192]
["bitfinex-derivatives","ETHF0:USTF0",1751838390974,6.41943103,2587.2,2587.1,8.56800211]
["bitfinex-derivatives","ETHF0:USTF0",1751838391273,5.52659076,2587.2,2587.1,8.56800211]
["bitfinex-derivatives","ETHF0:USTF0",1751838391477,5.52659076,2587.2,2587.1,13.56800211]
["bitfinex-derivatives","ETHF0:USTF0",1751838392482,3.2078,2587.5,2587.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751838392880,3.2078,2587.5,2587.4,6.24921135]
["bitfinex-derivatives","ETHF0:USTF0",1751838393181,3.2078,2587.5,2587.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751838393583,3.2078,2587.5,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751838393777,21.50262157,2588.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838393778,3.2078,2588.1,2587.2,5.07085637]
["bitfinex-derivatives","ETHF0:USTF0",1751838393984,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838394182,7.74262157,2589.1,2587.5,7.74262157]
["bitfinex-derivatives","ETHF0:USTF0",1751838394183,0.77235,2589.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838394375,0.77233,2589.2,2588.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751838394681,11.16320123,2589.4,2588.7,7.77140165]
["bitfinex-derivatives","ETHF0:USTF0",1751838394886,3.2078,2590.4,2589.1,10.97920165]
["bitfinex-derivatives","ETHF0:USTF0",1751838395083,3.2078,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838395385,3.2078,2590.1,2589.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751838395580,3.2078,2590.1,2589.4,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1751838395781,1.9329,2589.9,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838395982,6.53963018,2590.1,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838396181,0.77234,2589.1,2588.4,3.98033]
["bitfinex-derivatives","ETHF0:USTF0",1751838396482,0.77226,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838396682,2.70514,2589.5,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751838396880,3.2078,2589.9,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751838396881,3.33183018,2589.8,2588.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751838397077,2.70506,2589.7,2589.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751838397281,1.9329,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838397479,3.97992,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838397785,1.9329,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838397982,1.9329,2589.3,2589.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1751838398181,1.9329,2589.1,2589.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1751838398487,3.33183018,2589.4,2589.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1751838398682,3.33183018,2589.5,2589.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751838398878,1.9329,2589.2,2588.4,8.40092843]
["bitfinex-derivatives","ETHF0:USTF0",1751838399076,1.9329,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838399281,1.9329,2588.4,2588.2,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751838399580,0.7725,2588.4,2588.2,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751838399779,3.98026,2588.5,2588.2,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751838400076,3.98026,2588.5,2587.5,7.77140165]
["bitfinex-derivatives","ETHF0:USTF0",1751838400077,5.1407,2588.5,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838400279,3.2078,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838400682,3.2078,2588.0,2587.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751838400886,0.77264,2587.9,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751838401087,3.2078,2587.5,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751838401288,3.2078,2587.2,2587.0,55.572]
["bitfinex-derivatives","ETHF0:USTF0",1751838401689,3.2078,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838401884,7.74790663,2587.6,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751838402084,9.68080663,2587.6,2587.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751838402283,7.74790663,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838402485,1.9329,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838402785,9.68080663,2587.6,2587.1,3.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751838402986,6.8521,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838403288,5.52982869,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838403678,5.52982869,2587.5,2587.1,8.98066]
["bitfinex-derivatives","ETHF0:USTF0",1751838403882,5.52982869,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838404084,5.52982869,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751838404283,10.95570663,2588.3,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751838404284,5.52982869,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751838404479,3.2078,2588.3,2587.4,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1751838404480,5.52982869,2587.9,2587.4,14.028]
["bitfinex-derivatives","ETHF0:USTF0",1751838404685,5.53070975,2587.6,2587.5,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1751838404881,1.9329,2587.5,2587.0,58.51037723]
["bitfinex-derivatives","ETHF0:USTF0",1751838405087,7.84898669,2587.4,2587.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1751838405278,2.31827694,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751838405681,2.31827694,2587.3,2587.2,5.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751838407385,2.31827694,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751838407586,2.31827694,2587.3,2587.2,5.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751838408290,2.31827694,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751838408490,7.74790663,2587.5,2587.3,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751838408788,7.74790663,2587.5,2587.0,56.07546723]
["bitfinex-derivatives","ETHF0:USTF0",1751838408789,1.9329,2587.3,2587.0,56.07546723]
["bitfinex-derivatives","ETHF0:USTF0",1751838409096,5.64867945,2587.2,2587.0,56.07546723]
["bitfinex-derivatives","ETHF0:USTF0",1751838409390,5.64867945,2587.1,2587.0,56.07546723]
["bitfinex-derivatives","ETHF0:USTF0",1751838410290,2.31883255,2587.1,2587.0,56.07546723]
["bitfinex-derivatives","ETHF0:USTF0",1751838411591,2.31883255,2587.1,2586.8,59.011]
["bitfinex-derivatives","ETHF0:USTF0",1751838411592,4.25173255,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838411891,3.2078,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838411892,2.318994,2587.0,2586.9,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751838413491,4.43979586,2587.5,2587.1,0.77287]
["bitfinex-derivatives","ETHF0:USTF0",1751838413683,2.31896689,2587.4,2587.3,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751838413888,2.31896689,2587.4,2587.3,7.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751838414088,5.67802983,2587.4,2587.3,7.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751838414286,4.25186689,2587.4,2587.1,55.641]
["bitfinex-derivatives","ETHF0:USTF0",1751838414487,1.9329,2587.2,2587.1,55.641]
["bitfinex-derivatives","ETHF0:USTF0",1751838414894,1.9329,2587.2,2587.1,100.634]
["bitfinex-derivatives","ETHF0:USTF0",1751838415087,6.24484,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838415287,2.70577,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838415488,0.77293,2586.9,2586.8,44.998]
["bitfinex-derivatives","ETHF0:USTF0",1751838415688,1.9329,2586.9,2586.8,44.998]
["bitfinex-derivatives","ETHF0:USTF0",1751838415992,2.70583,2586.9,2586.8,44.998]
["bitfinex-derivatives","ETHF0:USTF0",1751838416195,5.472,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838416396,1.9329,2586.7,2586.6,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751838417088,1.9329,2586.7,2586.3,100.582]
["bitfinex-derivatives","ETHF0:USTF0",1751838417286,1.9329,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838417491,5.3337,2586.5,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751838418093,5.3337,2586.5,2586.2,38.65714675]
["bitfinex-derivatives","ETHF0:USTF0",1751838418391,3.4008,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838418589,1.9329,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838418796,1.9329,2586.3,2586.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751838418996,1.9329,2586.3,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751838419198,1.9329,2586.3,2585.7,42.1056613]
["bitfinex-derivatives","ETHF0:USTF0",1751838419199,3.2078,2586.2,2585.7,42.1056613]
["bitfinex-derivatives","ETHF0:USTF0",1751838419398,5.1407,2586.2,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751838419594,8.5415,2586.2,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751838419794,3.2078,2586.2,2586.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751838419999,5.1407,2586.2,2585.7,44.00136671]
["bitfinex-derivatives","ETHF0:USTF0",1751838420194,8.0574051,2586.0,2585.9,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751838420394,4.8586951,2586.0,2585.9,18.02503]
["bitfinex-derivatives","ETHF0:USTF0",1751838420697,3.2078,2586.7,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751838421093,5.1407,2586.7,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751838422092,3.2078,2586.7,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751838424098,8.95684119,2586.7,2586.6,5.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751838424299,4.94628119,2586.7,2586.6,5.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751838424507,11.09948966,2588.3,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751838424701,6.8874,2588.1,2587.5,0.5249828]
["bitfinex-derivatives","ETHF0:USTF0",1751838424899,3.2078,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751838425206,5.1407,2588.6,2588.5,1.2974328]
["bitfinex-derivatives","ETHF0:USTF0",1751838425400,3.2078,2588.6,2588.5,1.2974328]
["bitfinex-derivatives","ETHF0:USTF0",1751838425594,5.47696056,2588.6,2588.5,1.2974328]
["bitfinex-derivatives","ETHF0:USTF0",1751838425799,5.47696056,2588.6,2588.5,6.2974328]
["bitfinex-derivatives","ETHF0:USTF0",1751838426198,2.26916056,2588.6,2588.5,9.5052328]
["bitfinex-derivatives","ETHF0:USTF0",1751838426404,6.86522351,2588.6,2588.5,9.5052328]
["bitfinex-derivatives","ETHF0:USTF0",1751838426599,6.86522351,2588.6,2588.5,1.2974328]
["bitfinex-derivatives","ETHF0:USTF0",1751838426795,7.40986056,2588.6,2588.5,0.5249828]
["bitfinex-derivatives","ETHF0:USTF0",1751838427001,0.77258,2588.1,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838427198,0.77258,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838427199,2.26916056,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838427497,1.9329,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751838427694,1.9329,2587.9,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838427695,7.62586056,2587.9,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838427902,2.26916056,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838428200,1.89243604,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838428400,5.72042533,2587.8,2587.7,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838428606,0.34112604,2587.8,2587.7,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838428808,6.04e-06,2587.8,2587.7,5.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838429106,3.2078,2588.5,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751838429302,3.2078,2588.5,2587.9,4.45474648]
["bitfinex-derivatives","ETHF0:USTF0",1751838429303,3.4238,2588.4,2587.9,4.45474648]
["bitfinex-derivatives","ETHF0:USTF0",1751838429504,1.9329,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751838429706,3.4238,2588.4,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751838429903,3.4238,2588.4,2588.3,1.80277108]
["bitfinex-derivatives","ETHF0:USTF0",1751838430104,4.19628,2588.4,2588.3,1.80277108]
["bitfinex-derivatives","ETHF0:USTF0",1751838430405,6.12918,2588.4,2588.3,5.14402805]
["bitfinex-derivatives","ETHF0:USTF0",1751838430706,5.3567,2588.4,2588.3,5.14402805]
["bitfinex-derivatives","ETHF0:USTF0",1751838431007,6.12918,2588.4,2588.3,5.14402805]
["bitfinex-derivatives","ETHF0:USTF0",1751838431309,5.3567,2588.4,2588.3,5.14402805]
["bitfinex-derivatives","ETHF0:USTF0",1751838431500,5.3567,2588.4,2588.3,1.80277108]
["bitfinex-derivatives","ETHF0:USTF0",1751838431808,5.3567,2588.4,2588.3,2.33104583]
["bitfinex-derivatives","ETHF0:USTF0",1751838432009,5.3567,2588.4,2588.3,1.80277108]
["bitfinex-derivatives","ETHF0:USTF0",1751838432212,5.3567,2588.4,2588.3,2.33103038]
["bitfinex-derivatives","ETHF0:USTF0",1751838432506,11.12918,2588.4,2588.3,5.67117736]
["bitfinex-derivatives","ETHF0:USTF0",1751838433306,6.12918,2588.4,2588.3,2.33103038]
["bitfinex-derivatives","ETHF0:USTF0",1751838433706,6.12918,2588.4,2588.3,2.34342809]
["bitfinex-derivatives","ETHF0:USTF0",1751838433907,5.3567,2588.4,2588.3,2.34342809]
["bitfinex-derivatives","ETHF0:USTF0",1751838434417,5.3567,2588.4,2588.3,3.11593809]
["bitfinex-derivatives","ETHF0:USTF0",1751838435300,3.2078,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751838435505,3.2078,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751838435706,3.2078,2588.9,2588.8,3.11578809]
["bitfinex-derivatives","ETHF0:USTF0",1751838435907,3.2078,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751838436104,1.9329,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751838436308,1.9329,2589.3,2589.2,3.11566809]
["bitfinex-derivatives","ETHF0:USTF0",1751838436504,2.70511,2589.3,2589.2,4.01221016]
["bitfinex-derivatives","ETHF0:USTF0",1751838436710,1.9329,2589.3,2589.2,2.34342809]
["bitfinex-derivatives","ETHF0:USTF0",1751838437111,5.3952,2589.3,2589.2,5.33896263]
["bitfinex-derivatives","ETHF0:USTF0",1751838437918,14.37521,2589.3,2589.2,5.68357507]
["bitfinex-derivatives","ETHF0:USTF0",1751838438217,0.77236,2588.8,2588.7,4.45474648]
["bitfinex-derivatives","ETHF0:USTF0",1751838438515,2.70526,2588.8,2588.5,5.22717648]
["bitfinex-derivatives","ETHF0:USTF0",1751838438714,2.70532,2588.6,2588.4,4.45474648]
["bitfinex-derivatives","ETHF0:USTF0",1751838438909,3.5773,2588.5,2588.4,4.45474648]
["bitfinex-derivatives","ETHF0:USTF0",1751838439111,5.5102,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751838439312,5.5102,2588.5,2588.3,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751838439515,1.9329,2588.4,2588.3,3.98031]
["bitfinex-derivatives","ETHF0:USTF0",1751838439909,3.2078,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838440218,0.77232,2589.0,2588.8,2.22216142]
["bitfinex-derivatives","ETHF0:USTF0",1751838440419,0.77231,2589.0,2588.8,1.66699685]
["bitfinex-derivatives","ETHF0:USTF0",1751838440620,1.9329,2588.9,2588.8,1.66699685]
["bitfinex-derivatives","ETHF0:USTF0",1751838440818,1.9329,2588.9,2588.8,2.22216142]
["bitfinex-derivatives","ETHF0:USTF0",1751838441118,1.9329,2588.9,2588.8,2.99452142]
["bitfinex-derivatives","ETHF0:USTF0",1751838441313,1.9329,2588.9,2588.8,2.99419645]
["bitfinex-derivatives","ETHF0:USTF0",1751838441618,1.9329,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751838442117,3.2078,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751838446115,3.2078,2589.2,2589.1,2.99071675]
["bitfinex-derivatives","ETHF0:USTF0",1751838446718,10.91294,2589.2,2589.1,2.21844675]
["bitfinex-derivatives","ETHF0:USTF0",1751838446914,5.91294,2589.2,2589.1,2.21844675]
["bitfinex-derivatives","ETHF0:USTF0",1751838447115,5.91294,2589.2,2588.2,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1751838447116,0.77228,2589.1,2588.9,1.66398088]
["bitfinex-derivatives","ETHF0:USTF0",1751838447317,3.2078,2589.2,2589.0,1.66398088]
["bitfinex-derivatives","ETHF0:USTF0",1751838447516,3.2078,2589.2,2589.1,0.36212418]
["bitfinex-derivatives","ETHF0:USTF0",1751838447711,3.98004,2589.2,2589.1,0.36212418]
["bitfinex-derivatives","ETHF0:USTF0",1751838447913,5.91294,2589.2,2589.1,0.36212418]
["bitfinex-derivatives","ETHF0:USTF0",1751838448116,3.2078,2589.2,2589.1,1.13439418]
["bitfinex-derivatives","ETHF0:USTF0",1751838448518,5.1407,2589.2,2589.1,1.13439418]
["bitfinex-derivatives","ETHF0:USTF0",1751838449117,5.1407,2589.2,2589.1,2.80020774]
["bitfinex-derivatives","ETHF0:USTF0",1751838449314,3.2078,2589.2,2589.1,2.80020774]
["bitfinex-derivatives","ETHF0:USTF0",1751838449617,3.2078,2589.2,2589.1,1.13439418]
["bitfinex-derivatives","ETHF0:USTF0",1751838450215,3.2078,2589.2,2589.1,2.90989195]
["bitfinex-derivatives","ETHF0:USTF0",1751838450621,3.2078,2589.2,2589.1,2.54776777]
["bitfinex-derivatives","ETHF0:USTF0",1751838450811,3.2078,2589.2,2589.1,2.90983025]
["bitfinex-derivatives","ETHF0:USTF0",1751838451015,3.2078,2589.2,2589.1,4.76621452]
["bitfinex-derivatives","ETHF0:USTF0",1751838451212,3.2078,2589.6,2589.1,4.06824521]
["bitfinex-derivatives","ETHF0:USTF0",1751838451418,1.92949,2590.8,2588.8,13.38487165]
["bitfinex-derivatives","ETHF0:USTF0",1751838451419,3.2078,2590.2,2589.4,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1751838451625,3.2078,2590.2,2590.0,2.43746884]
["bitfinex-derivatives","ETHF0:USTF0",1751838451626,1.9329,2590.1,2590.0,2.43746884]
["bitfinex-derivatives","ETHF0:USTF0",1751838451820,1.9329,2590.1,2590.0,4.57502405]
["bitfinex-derivatives","ETHF0:USTF0",1751838452120,1.9329,2590.1,2590.0,2.90955521]
["bitfinex-derivatives","ETHF0:USTF0",1751838453119,0.77184,2590.6,2590.0,4.35818034]
["bitfinex-derivatives","ETHF0:USTF0",1751838453318,0.77184,2590.6,2590.2,2.43820673]
["bitfinex-derivatives","ETHF0:USTF0",1751838453518,0.77184,2590.6,2590.3,2.90946521]
["bitfinex-derivatives","ETHF0:USTF0",1751838453721,0.77184,2590.6,2590.4,2.13755521]
["bitfinex-derivatives","ETHF0:USTF0",1751838453919,0.77184,2590.6,2590.5,2.13755521]
["bitfinex-derivatives","ETHF0:USTF0",1751838454121,3.97961,2590.7,2590.5,2.13755521]
["bitfinex-derivatives","ETHF0:USTF0",1751838454321,1.9329,2590.6,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751838454532,3.2078,2590.7,2590.5,2.14106367]
["bitfinex-derivatives","ETHF0:USTF0",1751838454720,3.2078,2590.7,2590.6,2.14106367]
["bitfinex-derivatives","ETHF0:USTF0",1751838455119,5.1407,2590.7,2590.6,2.14106367]
["bitfinex-derivatives","ETHF0:USTF0",1751838455318,1.92957,2590.6,2589.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751838455521,1.9329,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838455726,3.97976,2590.2,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838455914,3.2078,2590.2,2589.7,1.93024]
["bitfinex-derivatives","ETHF0:USTF0",1751838456225,3.2078,2590.5,2590.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751838456416,1.9329,2590.6,2590.0,6.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751838456614,1.9329,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751838457020,3.2078,2590.9,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751838457220,1.9329,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838457726,3.2078,2590.9,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751838458022,3.2078,2590.9,2590.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751838458023,1.9329,2590.8,2590.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751838458424,3.2078,2590.9,2590.4,3.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751838458425,3.2078,2590.9,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751838458625,5.1407,2590.9,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751838459523,3.2078,2590.9,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751838460226,6.9049,2591.4,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751838460426,1.9329,2590.9,2590.8,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751838460620,7.67649,2591.4,2590.5,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1751838460621,3.2078,2591.4,2590.6,13.74]
["bitfinex-derivatives","ETHF0:USTF0",1751838460921,3.2078,2591.4,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751838461321,3.2078,2591.9,2591.8,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751838461522,5.1407,2591.9,2591.8,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751838462227,3.2078,2591.9,2591.8,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1751838462524,3.2078,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751838462928,3.2078,2592.6,2592.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751838463226,5.1407,2592.6,2592.5,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1751838464629,5.1407,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838464825,1.9329,2592.4,2592.2,3.97914]
["bitfinex-derivatives","ETHF0:USTF0",1751838465129,1.9329,2592.3,2591.8,17.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751838465325,1.9329,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838465630,1.9329,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838465824,0.7715,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838466220,1.9329,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838467028,1.9329,2591.7,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751838467430,1.9329,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838467633,1.9329,2591.7,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751838467820,1.9329,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751838468223,1.9329,2591.7,2591.5,0.77154]
["bitfinex-derivatives","ETHF0:USTF0",1751838468432,1.9329,2591.7,2591.2,17.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751838468625,1.9329,2591.7,2591.5,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1751838468826,2.70441,2591.7,2591.4,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1751838469028,1.9329,2591.7,2591.2,17.2598]
["bitfinex-derivatives","ETHF0:USTF0",1751838469426,1.9329,2591.7,2591.6,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1751838471531,3.2078,2592.0,2591.4,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1751838471732,1.9329,2591.9,2591.2,30.16808165]
["bitfinex-derivatives","ETHF0:USTF0",1751838471928,1.9329,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751838472130,3.2078,2592.0,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751838472329,1.9329,2591.9,2591.8,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751838472828,6.8327,2592.0,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751838473232,8.7656,2592.0,2591.9,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1751838473928,6.8327,2592.4,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751838474133,5.1407,2592.4,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751838474334,3.2078,2592.4,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751838475938,0.09578987,2593.1,2593.0,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751838476631,0.09578987,2593.1,2593.0,5.77111]
["bitfinex-derivatives","ETHF0:USTF0",1751838477046,3.2078,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751838477437,5.1407,2593.8,2593.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751838477937,3.5851,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751838478231,5.518,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751838478732,1.9329,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751838479937,1.9329,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838480436,0.77086,2593.9,2593.6,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1751838480634,1.9329,2593.7,2593.1,3.32848997]
["bitfinex-derivatives","ETHF0:USTF0",1751838480940,1.9329,2593.7,2593.0,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1751838480941,1.9329,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838481136,1.9329,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838481339,6.15178,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838482144,0.77113,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838482434,1.9329,2592.8,2592.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1751838482636,1.9329,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838483036,5.3807,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838483336,0.77126,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838483536,3.4478,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838483737,1.9329,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838484435,5.5699,2592.5,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751838484635,1.9329,2592.4,2592.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1751838484831,5.5699,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838485036,1.9329,2592.4,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751838485440,3.637,2592.5,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751838485737,1.9329,2592.4,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751838486234,3.637,2592.5,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751838486538,1.9329,2592.4,2592.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751838486938,1.9329,2592.4,2592.1,5.41615987]
["bitfinex-derivatives","ETHF0:USTF0",1751838487141,3.637,2592.3,2592.2,0.77133]
["bitfinex-derivatives","ETHF0:USTF0",1751838487640,3.637,2592.3,2592.1,5.41615987]
["bitfinex-derivatives","ETHF0:USTF0",1751838487835,3.637,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751838488645,3.637,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838489140,3.637,2592.3,2592.1,6.18751987]
["bitfinex-derivatives","ETHF0:USTF0",1751838489335,3.637,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751838489738,3.637,2592.3,2592.1,5.41615987]
["bitfinex-derivatives","ETHF0:USTF0",1751838489940,3.637,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751838490140,3.637,2592.3,2592.1,5.41615987]
["bitfinex-derivatives","ETHF0:USTF0",1751838490343,3.637,2592.3,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751838490532,0.77127,2592.5,2592.2,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1751838490730,0.77127,2592.5,2592.1,6.18751987]
["bitfinex-derivatives","ETHF0:USTF0",1751838490731,1.9329,2592.3,2592.1,6.18751987]
["bitfinex-derivatives","ETHF0:USTF0",1751838490932,1.9329,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838490933,1.92849,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838491131,0.77153,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838491338,0.77163,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838491540,0.77163,2591.3,2591.1,2.22046869]
["bitfinex-derivatives","ETHF0:USTF0",1751838491735,3.6466,2591.2,2591.0,3.97949]
["bitfinex-derivatives","ETHF0:USTF0",1751838491941,3.6466,2591.2,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751838492738,3.6466,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838492739,3.2078,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838492939,3.6466,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838493139,3.6466,2591.1,2590.9,2.22046869]
["bitfinex-derivatives","ETHF0:USTF0",1751838493442,3.6466,2591.1,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751838493646,3.6466,2591.1,2590.9,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751838494437,3.6466,2591.1,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751838494940,3.6466,2591.1,2590.8,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751838495339,3.6466,2591.1,2590.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751838495537,3.6466,2591.1,2590.6,2.22046869]
["bitfinex-derivatives","ETHF0:USTF0",1751838495742,3.6466,2591.1,2590.9,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1751838495940,3.6466,2591.1,2591.0,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751838496141,3.6466,2591.1,2590.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751838496337,3.2078,2591.0,2590.5,5.75663818]
["bitfinex-derivatives","ETHF0:USTF0",1751838496539,0.77183,2590.6,2590.5,3.53616949]
["bitfinex-derivatives","ETHF0:USTF0",1751838496738,3.6722,2590.9,2590.5,3.53616949]
["bitfinex-derivatives","ETHF0:USTF0",1751838497540,0.77183,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838497737,0.77191,2590.3,2590.2,2.22046869]
["bitfinex-derivatives","ETHF0:USTF0",1751838497941,0.77191,2590.3,2590.1,2.22046869]
["bitfinex-derivatives","ETHF0:USTF0",1751838498241,4.44414,2590.2,2590.1,2.22046869]
["bitfinex-derivatives","ETHF0:USTF0",1751838498441,1.93009,2590.0,2589.2,6.33995834]
["bitfinex-derivatives","ETHF0:USTF0",1751838498642,0.77213,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838498944,3.6722,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838499148,3.97988,2589.8,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751838499349,3.6722,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838499546,3.6722,2589.7,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751838499743,4.4443,2589.7,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751838500049,3.6722,2589.7,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751838500443,4.44431,2589.7,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751838500742,3.6722,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838500945,0.77212,2589.6,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751838501247,3.5328,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838501448,0.77224,2589.3,2588.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751838501643,3.5328,2589.2,2588.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751838502249,3.5328,2589.2,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751838502552,0.77233,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838502940,0.77233,2588.9,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751838503142,3.3453,2588.8,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751838503344,3.3453,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838503539,0.7724,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838503742,0.77245,2588.5,2588.1,3.98037]
["bitfinex-derivatives","ETHF0:USTF0",1751838504052,3.2078,2588.7,2588.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751838504241,3.3453,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838504448,0.77251,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838504647,3.3453,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838504851,4.11784,2588.2,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751838505047,3.3453,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838505243,4.11785,2588.2,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751838505648,3.3453,2588.2,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751838506048,3.2078,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838506245,3.2078,2588.3,2587.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751838506552,3.5391,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838506746,3.5391,2588.2,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751838507146,3.5391,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838507352,3.5391,2588.2,2587.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751838507653,3.5391,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838507654,3.2078,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838507853,3.5391,2587.9,2587.6,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751838508445,3.5391,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838509155,3.5391,2587.9,2587.6,3.98051]
["bitfinex-derivatives","ETHF0:USTF0",1751838509553,3.5391,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838509753,3.98049,2587.7,2586.9,6.9063]
["bitfinex-derivatives","ETHF0:USTF0",1751838510154,3.2078,2587.7,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838510355,0.77276,2587.5,2587.0,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751838510555,0.77284,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838510750,3.2078,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838510751,0.77299,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838511052,3.2078,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838511252,6.8311,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838511450,0.77314,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838511648,0.77323,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838511847,3.98103,2585.9,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751838512054,8.98103,2585.9,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751838512256,12.58333,2585.9,2585.4,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751838512455,7.58333,2585.9,2585.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751838512652,12.58333,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838513154,25.72733,2585.9,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751838513656,25.72733,2585.9,2585.4,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751838513854,25.72733,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838514056,3.2078,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751838514352,3.2078,2586.3,2585.5,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1751838514571,3.6023,2586.2,2586.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751838515057,3.6023,2586.2,2586.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1751838515260,0.77323,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838515555,0.77368,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838515759,3.2078,2584.6,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838515961,3.2078,2584.6,2584.4,0.86958398]
["bitfinex-derivatives","ETHF0:USTF0",1751838516258,3.2078,2584.6,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838516455,3.2078,2584.6,2584.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838516652,3.2078,2584.6,2584.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751838516856,3.2078,2584.6,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838517062,3.2078,2584.6,2584.5,0.86957398]
["bitfinex-derivatives","ETHF0:USTF0",1751838517258,3.2078,2584.6,2584.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751838517560,3.2078,2584.6,2584.3,0.86961398]
["bitfinex-derivatives","ETHF0:USTF0",1751838517757,3.2078,2584.6,2584.3,0.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1751838517957,3.2078,2584.6,2584.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751838518157,3.98144,2584.6,2584.3,0.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1751838518358,3.2078,2584.6,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838518556,3.3795,2584.5,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838519256,4.15316,2584.5,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838519662,3.3795,2584.5,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838520161,4.15317,2584.5,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838520362,0.77368,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838520660,4.15318,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838520862,9.15318,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838522263,64.47018,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838523064,3.2078,2584.6,2584.3,0.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1751838523264,3.2078,2584.6,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838524264,0.77358,2584.8,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838524265,0.77356,2584.8,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838524466,0.77354,2584.9,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838524663,0.77354,2584.9,2584.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751838524861,0.77354,2584.9,2584.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838525061,0.77351,2585.0,2584.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838525263,3.2078,2585.1,2585.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838525459,3.2078,2585.9,2585.0,0.86942398]
["bitfinex-derivatives","ETHF0:USTF0",1751838525663,3.2078,2586.2,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838525857,0.77323,2585.9,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838526060,0.77326,2585.8,2585.4,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751838526260,6.7106,2586.2,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838526456,3.2078,2586.2,2586.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838527560,55.701,2586.6,2586.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838527762,55.701,2586.6,2586.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1751838527965,1.93278,2586.3,2585.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751838528166,1.93278,2586.3,2585.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1751838528167,0.7734,2585.4,2585.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1751838528361,0.77336,2585.5,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838528565,0.77336,2585.5,2585.2,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1751838528866,0.77336,2585.5,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838529068,0.77334,2585.6,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838529468,0.77334,2585.6,2585.3,0.86933398]
["bitfinex-derivatives","ETHF0:USTF0",1751838529669,42.135,2585.6,2585.3,0.86933398]
["bitfinex-derivatives","ETHF0:USTF0",1751838529869,42.90832,2585.6,2585.3,0.86933398]
["bitfinex-derivatives","ETHF0:USTF0",1751838530270,42.135,2585.6,2585.3,0.86933398]
["bitfinex-derivatives","ETHF0:USTF0",1751838531368,0.77328,2585.8,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838531563,0.77327,2585.8,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838531768,42.125,2585.9,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838531967,42.89823,2585.9,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838532165,0.77323,2585.9,2585.6,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751838532367,42.89423,2585.9,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838532573,42.89323,2585.9,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838532769,42.12,2586.0,2585.5,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751838532973,0.77324,2585.9,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838533172,0.77326,2585.8,2585.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838533370,46.6397,2586.0,2585.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1751838533672,46.6397,2586.0,2585.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838533673,0.77343,2585.3,2585.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838533875,0.7735,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838534269,5.0,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838534469,0.77368,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838534675,59.24848,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838534873,64.24848,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838535274,3.98148,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838535577,8.98148,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838535771,64.24248,2584.4,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838536075,0.77391,2583.7,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751838536376,0.77392,2583.6,2583.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838536571,3.2078,2583.7,2583.5,0.86984398]
["bitfinex-derivatives","ETHF0:USTF0",1751838537077,3.2078,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838537274,0.77393,2583.6,2583.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838537669,3.2078,2583.7,2583.4,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751838537875,42.102,2583.6,2583.3,3.98179]
["bitfinex-derivatives","ETHF0:USTF0",1751838538073,3.2078,2583.7,2583.4,0.86987398]
["bitfinex-derivatives","ETHF0:USTF0",1751838538269,45.3078,2583.7,2583.5,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751838538472,45.3078,2583.7,2583.5,0.86987398]
["bitfinex-derivatives","ETHF0:USTF0",1751838538671,45.3078,2583.7,2583.4,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751838538871,49.7598,2583.7,2583.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838539071,3.2078,2583.7,2583.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751838539271,45.3048,2583.7,2583.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838539471,46.07869,2583.7,2583.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838539673,45.3048,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838539877,0.77392,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838540272,3.2078,2583.7,2583.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838540471,16.3278,2584.2,2583.6,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838540778,16.3278,2584.2,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751838540978,16.3278,2584.2,2584.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838541173,3.2078,2584.7,2584.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838541379,7.77140165,2585.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838541380,45.3018,2585.2,2584.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838541577,45.3008,2585.2,2584.8,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751838541770,3.2078,2585.2,2585.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838542280,42.091,2585.6,2585.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838542281,46.07214,2585.6,2585.1,0.86938398]
["bitfinex-derivatives","ETHF0:USTF0",1751838542479,3.2078,2585.6,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838542678,59.18905,2585.9,2585.5,0.86927398]
["bitfinex-derivatives","ETHF0:USTF0",1751838542972,0.77328,2585.8,2585.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838543174,45.2938,2585.9,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838543480,45.2908,2585.9,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838543772,1.93262,2586.6,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838543773,7.46320113,2587.1,2585.8,0.86918398]
["bitfinex-derivatives","ETHF0:USTF0",1751838543975,7.46320113,2587.1,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751838543976,3.2078,2586.4,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751838544176,21.0187,2587.0,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751838544375,58.4048,2587.0,2586.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838544586,16.3268,2587.0,2586.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838545077,3.2078,2587.0,2586.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838545280,58.9248,2587.3,2586.9,0.86885398]
["bitfinex-derivatives","ETHF0:USTF0",1751838545481,58.9248,2587.3,2587.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838545777,58.9248,2587.3,2586.0,7.77140165]
["bitfinex-derivatives","ETHF0:USTF0",1751838545778,1.93212,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838545979,1.93212,2587.2,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838545980,0.77307,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838546179,0.77307,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838546379,0.77309,2586.4,2586.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838546781,0.77309,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838546974,0.77309,2586.4,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838547380,5.26447,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838547582,5.26447,2586.5,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838548481,0.77307,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838548686,4.6864,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838548887,5.45946,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838550083,4.6864,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838550388,45.2788,2586.6,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838550782,46.05184,2586.6,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838550994,0.77308,2586.4,2586.1,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1751838551188,5.45946,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838551490,4.6864,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838551784,0.77305,2586.5,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838551984,46.05183,2586.6,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838552182,46.05184,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838552383,3.98084,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838552585,46.00084,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838552885,45.2278,2586.6,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751838553091,46.00084,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838553488,46.00082,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838554284,45.2278,2586.6,2586.0,3.98099]
["bitfinex-derivatives","ETHF0:USTF0",1751838554592,0.77308,2586.4,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838555796,5.05757,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838556685,45.2278,2586.6,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838556890,46.00084,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838557384,0.77305,2586.5,2586.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751838557790,0.77305,2586.5,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838557984,45.2278,2586.6,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838557985,3.2078,2586.6,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838558185,3.98082,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838558594,0.77309,2586.4,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751838558790,41.981,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838558994,0.77308,2586.4,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838559992,42.75206,2586.5,2586.3,0.86902398]
["bitfinex-derivatives","ETHF0:USTF0",1751838560198,42.75206,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838560500,42.75205,2586.5,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838560698,3.98084,2586.6,2586.4,0.86900398]
["bitfinex-derivatives","ETHF0:USTF0",1751838561001,3.98084,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838561204,45.94684,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838561404,45.94684,2586.6,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751838561596,45.94684,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838561994,45.94684,2586.6,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751838562201,3.98084,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838562702,3.2078,2586.6,2586.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751838562906,45.1638,2586.6,2586.5,0.86897398]
["bitfinex-derivatives","ETHF0:USTF0",1751838563506,45.1618,2586.6,2586.5,0.86897398]
["bitfinex-derivatives","ETHF0:USTF0",1751838564206,0.77297,2586.8,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751838564402,42.71596,2586.8,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838564708,41.942,2586.8,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751838565004,42.71497,2586.8,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751838565206,41.942,2586.8,2586.6,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751838565407,3.98075,2586.9,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838565600,3.2078,2586.9,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838565806,41.934,2586.8,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838566305,0.77296,2586.8,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838566505,45.1398,2586.9,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838566707,0.77296,2586.8,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838567204,45.1398,2586.9,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838567504,45.1348,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751838567806,3.2078,2588.1,2587.5,2.02775398]
["bitfinex-derivatives","ETHF0:USTF0",1751838568005,50.64397,2588.5,2588.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838568304,50.64397,2588.5,2588.1,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751838568305,41.914,2588.4,2588.3,0.86842398]
["bitfinex-derivatives","ETHF0:USTF0",1751838568501,4.1772,2588.9,2587.7,5.13948]
["bitfinex-derivatives","ETHF0:USTF0",1751838568502,3.2078,2588.8,2588.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838568703,7.9555,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838568909,13.112,2588.9,2588.7,0.86831398]
["bitfinex-derivatives","ETHF0:USTF0",1751838569104,55.685,2589.0,2588.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838569410,55.685,2589.0,2588.9,0.86825398]
["bitfinex-derivatives","ETHF0:USTF0",1751838569711,16.3198,2589.3,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751838569909,17.09201,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838570104,58.99401,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838570305,45.0978,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838570507,3.2078,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838570909,3.2078,2589.7,2589.2,0.86816398]
["bitfinex-derivatives","ETHF0:USTF0",1751838571110,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838571410,55.671,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838571411,97.552,2589.8,2589.6,0.86804398]
["bitfinex-derivatives","ETHF0:USTF0",1751838571705,97.552,2589.8,2589.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838571911,55.671,2589.8,2589.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838572410,45.0838,2590.0,2589.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838572605,3.2078,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838573412,42.62596,2590.2,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838573606,42.62596,2590.2,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838574106,59.608,2590.8,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838574107,0.09578987,2591.5,2590.2,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1751838574311,0.09578987,2591.5,2590.5,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751838574312,7.77207907,2591.4,2590.5,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751838574510,7.77207907,2591.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838574511,0.77193,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838574715,0.77193,2590.3,2589.6,1.66935256]
["bitfinex-derivatives","ETHF0:USTF0",1751838574716,0.77191,2590.3,2590.2,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838575013,0.77193,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838575216,0.77193,2590.3,2590.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838575408,46.6954,2590.8,2590.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838575409,4.8504,2590.8,2590.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838575609,0.77191,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838575909,0.7719,2590.4,2590.0,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751838576209,41.837,2590.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838576210,0.77194,2590.2,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838576709,0.77198,2590.1,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751838576904,5.31518,2590.1,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751838577107,0.77207,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838577311,0.77209,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838577511,5.31529,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838578213,5.31529,2589.7,2589.6,3.701517]
["bitfinex-derivatives","ETHF0:USTF0",1751838578610,5.31529,2589.7,2589.6,0.493717]
["bitfinex-derivatives","ETHF0:USTF0",1751838579924,4.5432,2589.7,2589.6,0.493717]
["bitfinex-derivatives","ETHF0:USTF0",1751838580418,4.5432,2589.7,2589.6,0.49323035]
["bitfinex-derivatives","ETHF0:USTF0",1751838580618,5.31529,2589.7,2589.6,0.49323035]
["bitfinex-derivatives","ETHF0:USTF0",1751838580814,4.5432,2589.7,2589.6,0.49323035]
["bitfinex-derivatives","ETHF0:USTF0",1751838581411,5.31529,2589.7,2589.6,0.49323035]
["bitfinex-derivatives","ETHF0:USTF0",1751838582015,5.31529,2589.7,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751838582216,5.31529,2589.7,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838582416,20.2407,2590.2,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838582620,0.77202,2590.0,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751838582917,0.77202,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838583420,0.77202,2590.0,2589.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751838583725,0.77202,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838584217,4.6564,2590.1,2589.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751838584218,5.42839,2590.1,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751838584417,5.42839,2590.1,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838584620,0.772,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838584917,0.772,2590.0,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751838585118,0.772,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838585520,5.4284,2590.1,2589.9,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751838585820,5.4284,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838586024,5.4284,2590.1,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838586523,0.77201,2590.0,2589.7,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751838586718,0.77201,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838586920,5.42839,2590.1,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838587120,5.42839,2590.1,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751838587323,5.42839,2590.1,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838587712,5.42839,2590.1,2589.8,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751838587912,4.6564,2590.1,2589.9,0.86795398]
["bitfinex-derivatives","ETHF0:USTF0",1751838588113,5.4284,2590.1,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838588524,5.4284,2590.1,2589.9,0.86795398]
["bitfinex-derivatives","ETHF0:USTF0",1751838588818,5.4284,2590.1,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838589015,5.4284,2590.1,2589.9,0.86795398]
["bitfinex-derivatives","ETHF0:USTF0",1751838589821,4.6564,2590.1,2589.9,0.86795398]
["bitfinex-derivatives","ETHF0:USTF0",1751838590917,4.6564,2590.1,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838591229,4.6564,2590.1,2589.9,0.86794398]
["bitfinex-derivatives","ETHF0:USTF0",1751838591425,5.42838,2590.1,2589.9,0.86794398]
["bitfinex-derivatives","ETHF0:USTF0",1751838592515,13.039,2590.3,2590.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838592719,54.717,2590.3,2590.2,0.86786398]
["bitfinex-derivatives","ETHF0:USTF0",1751838592920,0.77189,2590.4,2590.2,0.86786398]
["bitfinex-derivatives","ETHF0:USTF0",1751838594022,5.60679,2590.4,2590.2,0.86786398]
["bitfinex-derivatives","ETHF0:USTF0",1751838594219,5.6068,2590.4,2590.2,0.86786398]
["bitfinex-derivatives","ETHF0:USTF0",1751838594416,3.2078,2592.0,2591.4,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751838594721,3.2078,2592.0,2591.4,0.86751398]
["bitfinex-derivatives","ETHF0:USTF0",1751838594722,4.8349,2591.9,2591.4,0.86751398]
["bitfinex-derivatives","ETHF0:USTF0",1751838595025,0.77149,2591.8,2591.4,0.86751398]
["bitfinex-derivatives","ETHF0:USTF0",1751838595524,4.8349,2591.9,2591.4,0.86751398]
["bitfinex-derivatives","ETHF0:USTF0",1751838596423,17.64642,2592.3,2591.5,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1751838596624,22.48132,2592.3,2591.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838596923,13.037,2592.3,2592.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838597123,4.6806,2592.2,2592.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838597323,4.6806,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838597515,4.6806,2592.2,2592.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838597716,4.6806,2592.2,2592.1,4.07510398]
["bitfinex-derivatives","ETHF0:USTF0",1751838597922,13.037,2592.3,2592.1,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838598125,13.037,2592.3,2592.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838598324,0.77128,2592.5,2592.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838598522,0.77126,2592.5,2592.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838598724,0.77127,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838599025,0.77127,2592.5,2592.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838599222,0.77128,2592.5,2592.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838599423,4.6806,2592.6,2592.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838599624,4.6806,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838599821,1.92855,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838600021,1.92874,2591.8,2591.1,1.66935256]
["bitfinex-derivatives","ETHF0:USTF0",1751838600224,9.70097907,2591.5,2590.9,1.66935256]
["bitfinex-derivatives","ETHF0:USTF0",1751838600423,9.70097907,2591.5,2590.8,6.17988794]
["bitfinex-derivatives","ETHF0:USTF0",1751838600424,0.77174,2590.9,2590.8,4.87715256]
["bitfinex-derivatives","ETHF0:USTF0",1751838600630,0.77177,2590.8,2590.7,1.57356269]
["bitfinex-derivatives","ETHF0:USTF0",1751838600829,0.77192,2590.3,2590.2,3.30348417]
["bitfinex-derivatives","ETHF0:USTF0",1751838601029,3.2078,2590.3,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751838601330,41.585,2590.4,2589.4,6.35876093]
["bitfinex-derivatives","ETHF0:USTF0",1751838601331,0.77215,2589.5,2589.4,3.30348417]
["bitfinex-derivatives","ETHF0:USTF0",1751838601624,0.77215,2589.5,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751838601625,0.77215,2589.5,2589.2,3.30348417]
["bitfinex-derivatives","ETHF0:USTF0",1751838601823,4.8523,2589.4,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751838602129,4.8523,2589.4,2588.7,7.63613093]
["bitfinex-derivatives","ETHF0:USTF0",1751838602130,4.8523,2589.4,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838602323,3.2078,2589.7,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838602630,3.2078,2589.7,2589.6,0.86804398]
["bitfinex-derivatives","ETHF0:USTF0",1751838603324,3.2078,2589.7,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838603829,3.2078,2589.7,2589.6,0.86804398]
["bitfinex-derivatives","ETHF0:USTF0",1751838604230,3.2078,2590.5,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751838604523,13.1447002,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838604524,3.2078,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838604830,3.2078,2591.2,2591.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838605025,8.54126,2591.2,2590.7,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751838605224,7.7696,2591.2,2590.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838606029,4.5618,2591.2,2590.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838606234,0.77174,2590.9,2590.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838607531,0.77172,2591.0,2590.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838607730,0.77176,2590.9,2590.5,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1751838607931,0.77176,2590.9,2590.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838608122,4.5086,2590.8,2590.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838608431,5.28037,2590.8,2590.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838608826,4.5086,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838609022,0.77183,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838610025,0.77181,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838610333,0.77183,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838610730,0.77183,2590.6,2590.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838611233,0.77181,2590.7,2590.5,4.07558398]
["bitfinex-derivatives","ETHF0:USTF0",1751838611429,0.77181,2590.7,2590.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838611935,0.77183,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838612136,0.77182,2590.7,2590.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838612530,0.77183,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838612729,0.77183,2590.6,2590.5,3.97966]
["bitfinex-derivatives","ETHF0:USTF0",1751838612930,4.5591,2590.8,2590.5,4.07558398]
["bitfinex-derivatives","ETHF0:USTF0",1751838613125,0.7718,2590.7,2590.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838613536,0.77187,2590.5,2590.3,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751838613735,0.77187,2590.5,2590.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751838614035,0.77187,2590.5,2590.4,0.86781398]
["bitfinex-derivatives","ETHF0:USTF0",1751838614232,0.77187,2590.5,2590.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838615536,0.77191,2590.4,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751838615737,6.48857,2590.8,2590.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838615933,0.77186,2590.5,2590.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838616132,0.77191,2590.4,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751838616334,0.77192,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751838616738,0.77192,2590.3,2590.2,0.86786398]
["bitfinex-derivatives","ETHF0:USTF0",1751838616929,12.955,2590.6,2590.1,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751838617134,0.77193,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838617337,0.77193,2590.3,2590.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838619544,12.955,2590.6,2590.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838619737,0.77186,2590.5,2590.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838620137,0.77191,2590.4,2590.1,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751838620338,12.955,2590.6,2590.1,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751838620339,0.77192,2590.3,2590.1,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751838620534,0.77186,2590.5,2590.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838620745,5.68436,2590.5,2590.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838620938,0.77192,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838621145,5.68436,2590.5,2590.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838621444,0.77194,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838621836,0.77216,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838623235,21.1628,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838623441,0.77232,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838623656,6.56727,2589.4,2588.4,3.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751838623657,0.77238,2588.8,2588.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751838623849,3.2078,2589.2,2588.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838624146,7.8446,2589.2,2588.4,7.1547]
["bitfinex-derivatives","ETHF0:USTF0",1751838624350,0.77235,2588.9,2588.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838624544,7.8446,2589.2,2588.8,0.86828398]
["bitfinex-derivatives","ETHF0:USTF0",1751838624742,3.2078,2589.2,2589.1,0.86819398]
["bitfinex-derivatives","ETHF0:USTF0",1751838626150,3.2078,2589.2,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838626349,3.2078,2589.5,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838626544,3.2078,2589.8,2589.7,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751838627048,3.2078,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838627247,4.6479,2589.7,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838627547,3.97988,2589.8,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838627949,3.2078,2589.8,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751838628152,4.7411,2589.7,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838628453,5.5132,2589.7,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838628642,0.77212,2589.6,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838628842,4.7411,2589.7,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838629049,0.77212,2589.6,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838629556,4.7411,2589.7,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838629855,0.77212,2589.6,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838630054,4.7411,2589.7,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838630449,0.77212,2589.6,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838630849,0.77217,2589.5,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751838631052,0.77217,2589.5,2589.2,0.86815398]
["bitfinex-derivatives","ETHF0:USTF0",1751838631250,4.5558,2589.4,2589.2,0.86815398]
["bitfinex-derivatives","ETHF0:USTF0",1751838631655,4.5558,2589.4,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751838632059,4.5558,2589.4,2588.8,5.43601477]
["bitfinex-derivatives","ETHF0:USTF0",1751838632260,0.77224,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838632760,0.77232,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838632961,0.77232,2589.0,2588.8,0.86828398]
["bitfinex-derivatives","ETHF0:USTF0",1751838633159,4.5558,2588.9,2588.8,0.86828398]
["bitfinex-derivatives","ETHF0:USTF0",1751838633459,5.32813,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751838633662,0.77233,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751838633860,0.77232,2589.0,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751838634256,0.77233,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838634458,0.77232,2589.0,2588.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751838634759,4.902,2589.2,2588.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838634760,0.77236,2588.8,2588.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838635156,0.77241,2588.7,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751838635461,0.77236,2588.8,2588.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838637065,0.77235,2588.9,2588.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838637259,0.77235,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751838637458,0.77235,2588.9,2588.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838638654,16.0748,2589.3,2588.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838638655,16.0748,2589.3,2588.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751838638859,0.77232,2589.0,2588.4,5.13898]
["bitfinex-derivatives","ETHF0:USTF0",1751838639059,16.0748,2589.3,2588.9,6.73692263]
["bitfinex-derivatives","ETHF0:USTF0",1751838639265,16.0748,2589.3,2589.2,0.86816398]
["bitfinex-derivatives","ETHF0:USTF0",1751838639466,3.2078,2589.3,2589.2,0.86816398]
["bitfinex-derivatives","ETHF0:USTF0",1751838640166,3.98001,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838640968,3.2078,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838641368,3.2078,2589.3,2589.2,0.86816398]
["bitfinex-derivatives","ETHF0:USTF0",1751838641865,0.7722,2589.4,2589.2,0.86816398]
["bitfinex-derivatives","ETHF0:USTF0",1751838642067,0.7722,2589.4,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838642463,0.77222,2589.3,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751838642668,0.77221,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838642869,0.77219,2589.4,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838643368,0.77222,2589.3,2589.0,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751838643771,0.77222,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838644368,0.77221,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838644565,0.7722,2589.4,2589.2,0.86815398]
["bitfinex-derivatives","ETHF0:USTF0",1751838644870,0.77218,2589.4,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838645375,0.77218,2589.4,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751838645574,0.77218,2589.4,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838645974,0.77218,2589.4,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751838646176,0.7722,2589.4,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838646566,0.77222,2589.3,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751838647073,0.77222,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838649374,0.77222,2589.3,2589.2,0.86816398]
["bitfinex-derivatives","ETHF0:USTF0",1751838649577,0.77222,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838650378,0.77222,2589.3,2589.2,0.86816398]
["bitfinex-derivatives","ETHF0:USTF0",1751838650876,0.77225,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751838651274,0.77225,2589.2,2589.1,0.86817398]
["bitfinex-derivatives","ETHF0:USTF0",1751838651474,0.77225,2589.2,2589.1,3.00046477]
["bitfinex-derivatives","ETHF0:USTF0",1751838651677,0.77225,2589.2,2589.1,2.22821477]
["bitfinex-derivatives","ETHF0:USTF0",1751838652475,0.7723,2589.0,2588.9,3.00053477]
["bitfinex-derivatives","ETHF0:USTF0",1751838652779,0.7723,2589.0,2588.9,2.22821477]
["bitfinex-derivatives","ETHF0:USTF0",1751838653582,0.77233,2588.9,2588.8,3.00056477]
["bitfinex-derivatives","ETHF0:USTF0",1751838653976,0.77233,2588.9,2588.8,2.32413875]
["bitfinex-derivatives","ETHF0:USTF0",1751838654176,0.77233,2588.9,2588.8,0.86828398]
["bitfinex-derivatives","ETHF0:USTF0",1751838654573,0.77233,2588.9,2588.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838656180,0.77239,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838656583,0.77239,2588.7,2588.6,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838657172,0.77239,2588.7,2588.5,2.22821477]
["bitfinex-derivatives","ETHF0:USTF0",1751838657377,64.35926,2588.6,2587.7,3.30348417]
["bitfinex-derivatives","ETHF0:USTF0",1751838657577,5.13929,2588.1,2587.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838657776,0.77275,2587.5,2587.4,3.30348417]
["bitfinex-derivatives","ETHF0:USTF0",1751838657977,0.77284,2587.2,2587.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838658474,8.1469,2587.4,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751838658677,0.77283,2587.3,2587.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838658880,0.77283,2587.3,2586.8,3.30348417]
["bitfinex-derivatives","ETHF0:USTF0",1751838658881,3.2078,2587.4,2587.3,0.86873398]
["bitfinex-derivatives","ETHF0:USTF0",1751838659180,3.2078,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751838659380,3.2078,2587.8,2587.4,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751838659582,3.2078,2587.8,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838659887,3.98046,2587.8,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838660378,12.87,2588.0,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838660778,12.87,2588.0,2587.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838660978,13.64452,2588.3,2588.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751838661180,3.2078,2588.1,2587.9,0.86853398]
["bitfinex-derivatives","ETHF0:USTF0",1751838661381,4.6758,2588.2,2587.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838661590,4.6758,2588.2,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838661591,0.7726,2588.1,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838661783,3.2078,2588.1,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838662478,13.64452,2588.3,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838662678,13.64454,2588.3,2588.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838662873,16.0798,2588.3,2588.2,0.86846398]
["bitfinex-derivatives","ETHF0:USTF0",1751838663081,3.2078,2588.3,2588.2,0.86846398]
["bitfinex-derivatives","ETHF0:USTF0",1751838664080,0.77246,2588.5,2588.2,0.86846398]
["bitfinex-derivatives","ETHF0:USTF0",1751838664285,5.53316,2588.5,2588.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838664485,8.74096,2588.5,2588.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751838664686,8.74096,2588.5,2588.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838665186,8.74096,2588.5,2588.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751838665383,3.2078,2588.5,2588.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838665780,3.2078,2588.5,2588.4,0.86840398]
["bitfinex-derivatives","ETHF0:USTF0",1751838666085,3.2078,2588.5,2588.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838666279,3.2078,2588.5,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751838666280,3.2078,2588.5,2588.3,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751838666480,3.2078,2588.5,2588.4,0.86840398]
["bitfinex-derivatives","ETHF0:USTF0",1751838666684,3.2078,2588.5,2588.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838666883,3.2078,2588.5,2588.4,0.86840398]
["bitfinex-derivatives","ETHF0:USTF0",1751838667386,3.2078,2588.5,2588.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838668685,3.2078,2588.5,2588.4,0.86840398]
["bitfinex-derivatives","ETHF0:USTF0",1751838669482,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838669790,5.57578,2588.4,2588.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838669983,1.93129,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838670280,0.77267,2587.8,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751838670479,0.77267,2587.8,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838670681,40.954,2587.7,2586.9,3.34815905]
["bitfinex-derivatives","ETHF0:USTF0",1751838670880,40.954,2587.7,2586.4,13.3926362]
["bitfinex-derivatives","ETHF0:USTF0",1751838670881,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838671087,0.77296,2586.9,2586.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838671686,0.77293,2586.9,2586.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838672085,0.77293,2586.9,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751838672281,0.773,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838672488,0.773,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838672489,4.8398,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838672785,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838673084,3.2078,2586.7,2586.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751838673279,3.98079,2586.7,2586.4,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1751838673480,0.77302,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838673683,5.70132,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838673887,5.70134,2586.6,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751838674083,5.70134,2586.6,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838674278,4.9283,2586.6,2586.4,0.86898398]
["bitfinex-derivatives","ETHF0:USTF0",1751838674483,3.9808,2586.7,2586.4,0.86898398]
["bitfinex-derivatives","ETHF0:USTF0",1751838674878,0.77302,2586.6,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838675080,3.9808,2586.7,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838675387,3.2078,2586.7,2586.6,0.86894398]
["bitfinex-derivatives","ETHF0:USTF0",1751838675985,3.2078,2586.7,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751838676190,3.2078,2586.7,2586.1,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1751838676383,3.2078,2586.7,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751838676580,4.572,2586.6,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751838677391,4.572,2586.6,2586.0,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1751838677596,5.34502,2586.6,2586.3,0.86901398]
["bitfinex-derivatives","ETHF0:USTF0",1751838677891,3.2078,2586.4,2586.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838678191,0.77314,2586.2,2586.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838679185,19.7119,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838679390,9.94472263,2585.9,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838679690,6.78271,2585.8,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751838679890,0.77337,2585.5,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838680092,4.8495,2585.4,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838680387,0.77344,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838680593,4.8495,2585.4,2585.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838680594,3.98121,2585.3,2585.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838680786,3.2078,2585.3,2585.0,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751838680988,3.2078,2585.3,2585.1,0.86937398]
["bitfinex-derivatives","ETHF0:USTF0",1751838681193,3.2078,2585.8,2585.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838681389,3.2078,2585.8,2585.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751838681890,8.0573,2585.8,2585.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751838682192,8.0573,2585.8,2585.0,1.93375]
["bitfinex-derivatives","ETHF0:USTF0",1751838682383,8.0573,2585.8,2585.6,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1751838682583,8.83059,2585.8,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838682791,8.83059,2585.8,2585.5,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751838682990,3.2078,2585.8,2585.7,0.86921398]
["bitfinex-derivatives","ETHF0:USTF0",1751838683494,3.2078,2586.1,2586.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751838683788,3.2078,2586.4,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751838684092,3.2078,2586.4,2586.3,0.86903398]
["bitfinex-derivatives","ETHF0:USTF0",1751838684290,3.2078,2586.4,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751838685988,3.2078,2586.4,2586.3,0.86903398]
["bitfinex-derivatives","ETHF0:USTF0",1751838686790,3.2078,2586.4,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751838687685,3.2078,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838687894,3.2078,2586.4,2586.3,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1751838688192,15.9918,2586.4,2586.2,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751838688391,0.77314,2586.2,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751838688591,4.5672,2586.1,2585.9,0.86914398]
["bitfinex-derivatives","ETHF0:USTF0",1751838688994,8.54818,2586.1,2585.9,0.86914398]
["bitfinex-derivatives","ETHF0:USTF0",1751838689390,4.5672,2586.1,2585.9,0.86914398]
["bitfinex-derivatives","ETHF0:USTF0",1751838689693,5.34037,2586.1,2585.9,0.86914398]
["bitfinex-derivatives","ETHF0:USTF0",1751838689894,0.77321,2586.0,2585.8,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1751838690290,5.34043,2585.9,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751838690588,4.5672,2585.9,2585.8,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751838693298,3.98098,2586.1,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751838693488,3.98098,2586.1,2586.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838693686,3.98098,2586.1,2585.9,0.86914398]
["bitfinex-derivatives","ETHF0:USTF0",1751838693891,3.2078,2586.1,2586.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838694092,3.2078,2586.1,2586.0,0.86912398]
["bitfinex-derivatives","ETHF0:USTF0",1751838694292,3.98097,2586.1,2586.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838694491,3.2078,2586.1,2586.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838694691,3.98097,2586.1,2586.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838694888,3.98097,2586.1,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751838695094,0.77324,2585.9,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751838695298,3.2078,2585.8,2585.7,0.86919398]
["bitfinex-derivatives","ETHF0:USTF0",1751838695496,8.1496,2585.8,2585.7,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1751838695894,0.77335,2585.5,2585.3,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1751838696089,0.77335,2585.5,2585.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838696290,0.77348,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838696496,0.7735,2585.0,2584.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838696694,101.57259,2585.0,2584.2,2.31983112]
["bitfinex-derivatives","ETHF0:USTF0",1751838696998,0.77371,2584.3,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838697198,0.77371,2584.3,2584.2,0.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1751838697794,0.7737,2584.4,2584.2,0.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1751838697994,0.77369,2584.4,2584.2,0.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1751838698196,4.8913,2584.4,2584.2,0.19184796]
["bitfinex-derivatives","ETHF0:USTF0",1751838699094,4.8913,2584.4,2584.2,0.96556796]
["bitfinex-derivatives","ETHF0:USTF0",1751838699690,3.2078,2584.5,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751838699894,3.2078,2584.5,2584.4,0.86960398]
["bitfinex-derivatives","ETHF0:USTF0",1751838700095,53.411,2584.8,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751838700293,3.2078,2585.2,2584.8,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751838700499,3.2078,2585.2,2585.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751838700699,3.2078,2585.2,2585.1,0.86939398]
["bitfinex-derivatives","ETHF0:USTF0",1751838701495,48.9178,2585.2,2584.8,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751838701701,3.98135,2584.9,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838701902,3.98135,2584.9,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751838701903,45.6742,2584.8,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751838702206,45.6742,2584.8,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838702394,0.77366,2584.5,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838702704,0.77366,2584.5,2584.2,0.86966398]
["bitfinex-derivatives","ETHF0:USTF0",1751838702903,3.2078,2584.3,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838703405,3.2078,2584.3,2584.2,0.96558796]
["bitfinex-derivatives","ETHF0:USTF0",1751838704106,3.98143,2584.6,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751838704307,3.98143,2584.6,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838705202,3.2078,2584.6,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838705405,3.98142,2584.6,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838706202,3.2078,2584.6,2584.5,0.86957398]
["bitfinex-derivatives","ETHF0:USTF0",1751838706701,3.2078,2584.8,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751838707101,3.2078,2584.8,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838707505,0.77355,2584.9,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838707703,3.2078,2584.8,2584.6,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1751838708108,3.2078,2584.8,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838710308,3.98136,2584.8,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838710504,3.2078,2584.8,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838711105,4.8493,2585.2,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838711106,0.77338,2585.4,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751838711405,3.2078,2585.7,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838711603,4.7987,2585.6,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838711804,0.77339,2585.4,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838712503,3.2078,2586.0,2585.3,5.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838712709,3.2078,2586.0,2584.6,5.42983112]
["bitfinex-derivatives","ETHF0:USTF0",1751838712710,3.981,2586.0,2585.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838713807,0.7732,2586.0,2585.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838717509,0.77326,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838717712,0.77346,2585.2,2585.1,3.98127]
["bitfinex-derivatives","ETHF0:USTF0",1751838717906,0.77346,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838718110,0.77346,2585.2,2585.1,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838720713,0.77346,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838721111,0.77346,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838721304,0.7735,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838721509,4.8381,2585.1,2584.5,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751838721711,0.77355,2584.9,2584.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838721909,0.77355,2584.9,2584.8,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838722113,0.77355,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838722811,0.77359,2584.8,2584.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751838723116,0.77346,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838723314,0.77347,2585.1,2585.0,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838723518,0.77347,2585.1,2585.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838723712,0.77347,2585.1,2585.0,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838723911,0.77341,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751838724111,12.607,2585.5,2585.1,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1751838724417,0.77346,2585.2,2585.1,0.86938398]
["bitfinex-derivatives","ETHF0:USTF0",1751838724620,0.77346,2585.2,2585.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751838725013,0.77344,2585.2,2585.1,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1751838725413,0.77343,2585.3,2585.2,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751838725812,12.607,2585.5,2585.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838726018,0.77341,2585.4,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838726719,0.77341,2585.4,2585.3,0.86933398]
["bitfinex-derivatives","ETHF0:USTF0",1751838726917,0.77341,2585.4,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838727920,0.77341,2585.4,2585.3,0.86933398]
["bitfinex-derivatives","ETHF0:USTF0",1751838728219,0.77338,2585.4,2585.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838728620,0.77338,2585.4,2585.3,0.86933398]
["bitfinex-derivatives","ETHF0:USTF0",1751838728821,0.77338,2585.4,2585.3,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838729017,58.0562,2585.7,2585.3,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838729018,4.9482,2585.7,2585.3,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838729219,4.9482,2585.7,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838729220,0.77333,2585.6,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838730325,0.7733,2585.7,2585.5,5.69074398]
["bitfinex-derivatives","ETHF0:USTF0",1751838730522,0.7733,2585.7,2585.5,5.59482]
["bitfinex-derivatives","ETHF0:USTF0",1751838730726,0.7733,2585.7,2585.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838731124,12.608,2585.8,2585.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838731125,12.608,2585.8,2585.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751838731323,12.608,2585.8,2585.7,0.86921398]
["bitfinex-derivatives","ETHF0:USTF0",1751838731721,60.5502,2586.1,2585.9,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751838732022,3.98094,2586.3,2586.0,0.86911398]
["bitfinex-derivatives","ETHF0:USTF0",1751838732215,3.98091,2586.3,2586.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838732622,0.77317,2586.1,2585.9,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1751838733028,0.77317,2586.1,2586.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838733525,0.77315,2586.2,2586.0,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838733729,0.77315,2586.2,2586.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838733923,3.2078,2586.7,2586.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838734223,0.77305,2586.5,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751838734425,0.77302,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838735028,3.98081,2586.7,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838735226,3.98081,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838735726,3.98081,2586.7,2586.5,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1751838735927,3.98081,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838736626,3.98081,2586.7,2586.6,0.86894398]
["bitfinex-derivatives","ETHF0:USTF0",1751838736929,17.6227,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751838737129,12.607,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751838737330,12.607,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751838737832,17.6756,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751838738027,3.2078,2587.2,2586.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838738228,3.98064,2587.2,2587.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838738630,13.08943287,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838738831,4.88163287,2586.6,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751838739137,0.77323,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838739330,58.66186287,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838739531,58.66186287,2585.9,2585.2,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838739532,0.77338,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838739734,4.742,2585.8,2585.1,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838739935,4.742,2585.8,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838739936,0.77332,2585.6,2585.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838740136,0.77339,2585.4,2585.1,6.20515714]
["bitfinex-derivatives","ETHF0:USTF0",1751838740332,0.77344,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838740831,5.51544,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838741031,0.77359,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838741432,0.77371,2584.3,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838742128,0.77389,2583.7,2583.6,5.43170714]
["bitfinex-derivatives","ETHF0:USTF0",1751838742333,0.77389,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838742532,0.77389,2583.7,2583.6,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838744138,0.77387,2583.8,2583.6,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838744439,0.77387,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838744641,0.77387,2583.8,2583.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838745241,12.605,2584.1,2583.7,0.86979398]
["bitfinex-derivatives","ETHF0:USTF0",1751838745438,0.77382,2584.0,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838746147,5.39762,2584.0,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838746444,0.77383,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838746639,0.7738,2584.0,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838746840,0.7738,2584.0,2583.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838747040,0.77386,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838747248,5.39764,2583.9,2583.6,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1751838747442,0.77387,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838747641,0.77389,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838748044,0.77387,2583.8,2583.6,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838748249,0.77387,2583.8,2583.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838749643,5.39764,2583.9,2583.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838749842,5.39764,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838750246,5.39764,2583.9,2583.6,3.98171]
["bitfinex-derivatives","ETHF0:USTF0",1751838750443,5.39764,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838750641,3.2078,2584.3,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838750845,3.98151,2584.3,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838751042,3.2078,2584.3,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838751244,3.98151,2584.3,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838751545,3.2078,2584.3,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838752650,3.2078,2584.3,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751838752850,3.2078,2584.6,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838753148,3.2078,2584.6,2584.5,0.86957398]
["bitfinex-derivatives","ETHF0:USTF0",1751838753548,0.77361,2584.7,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838753748,16.59231,2585.0,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838753940,15.8188,2585.0,2584.9,0.86945398]
["bitfinex-derivatives","ETHF0:USTF0",1751838754145,15.8188,2585.0,2584.9,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1751838754341,0.77354,2584.9,2584.3,9.97618]
["bitfinex-derivatives","ETHF0:USTF0",1751838754547,0.77354,2584.9,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838754548,0.77356,2584.8,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838754942,0.77362,2584.6,2584.3,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751838755148,5.39165,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838755348,5.39165,2584.5,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751838755349,4.618,2584.5,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751838755552,0.77364,2584.6,2584.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838755853,4.618,2584.9,2584.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838756055,4.618,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838756056,0.77377,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838756548,0.77377,2584.2,2584.0,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838756753,5.39177,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838757154,5.39177,2584.1,2584.0,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838757848,0.77377,2584.1,2584.0,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838758449,0.77377,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838759052,0.77386,2583.8,2583.2,1.93506]
["bitfinex-derivatives","ETHF0:USTF0",1751838759250,4.9923,2584.0,2583.7,0.86980398]
["bitfinex-derivatives","ETHF0:USTF0",1751838759449,4.9923,2584.0,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838759450,0.77383,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838760450,0.77383,2583.9,2583.8,0.86978398]
["bitfinex-derivatives","ETHF0:USTF0",1751838763355,0.77383,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838764263,0.77382,2584.0,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838764565,0.77377,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838766362,0.77377,2584.1,2584.0,0.86972398]
["bitfinex-derivatives","ETHF0:USTF0",1751838766565,0.77377,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838766862,0.77377,2584.1,2584.0,0.86972398]
["bitfinex-derivatives","ETHF0:USTF0",1751838767359,0.77377,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838768459,0.77377,2584.1,2584.0,0.86972398]
["bitfinex-derivatives","ETHF0:USTF0",1751838770570,0.77377,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838771176,0.77381,2584.0,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751838771359,40.181,2584.1,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751838771566,0.77383,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838771967,45.1005,2584.1,2583.8,0.86977398]
["bitfinex-derivatives","ETHF0:USTF0",1751838772168,0.77383,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838772565,0.77383,2583.9,2583.8,0.86978398]
["bitfinex-derivatives","ETHF0:USTF0",1751838772968,0.77383,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838773164,0.77383,2583.9,2583.8,0.86978398]
["bitfinex-derivatives","ETHF0:USTF0",1751838773566,0.77383,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838776366,0.77383,2583.9,2583.8,0.86978398]
["bitfinex-derivatives","ETHF0:USTF0",1751838776567,40.93181,2584.0,2583.8,0.86978398]
["bitfinex-derivatives","ETHF0:USTF0",1751838776761,40.158,2584.0,2583.8,0.86978398]
["bitfinex-derivatives","ETHF0:USTF0",1751838776962,40.93181,2584.0,2583.8,0.86978398]
["bitfinex-derivatives","ETHF0:USTF0",1751838777167,40.158,2584.0,2583.9,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751838777370,40.9318,2584.0,2583.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838777568,3.2078,2584.5,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751838777772,8.0904,2585.2,2584.6,1.93405]
["bitfinex-derivatives","ETHF0:USTF0",1751838778070,8.0904,2585.2,2585.0,0.86940398]
["bitfinex-derivatives","ETHF0:USTF0",1751838778573,48.98984,2585.2,2585.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838778772,53.09803287,2585.2,2584.7,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838779071,0.77351,2585.0,2584.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838779270,53.09803287,2585.2,2584.6,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838779271,44.10225,2585.2,2585.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838779466,48.21043287,2585.2,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751838779770,0.7735,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751838780169,5.39659,2585.1,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751838780368,0.7735,2585.0,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751838780564,0.77348,2585.1,2584.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751838780762,44.08725,2585.2,2585.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751838780967,3.98125,2585.2,2585.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751838781164,3.98125,2585.2,2585.0,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751838781368,44.08425,2585.2,2585.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751838781772,54.86751,2585.2,2584.3,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838781968,0.77369,2584.4,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751838782173,0.77374,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838782570,5.80604,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838783172,0.77379,2584.1,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751838783374,0.77379,2584.1,2583.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838783774,0.7738,2584.0,2583.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838783974,0.7738,2584.0,2583.7,6.89386714]
["bitfinex-derivatives","ETHF0:USTF0",1751838784173,0.7738,2584.0,2583.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838784674,0.77383,2583.9,2583.8,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1751838784881,40.85683,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838785073,40.083,2583.9,2583.7,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751838785273,40.85684,2583.9,2583.7,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838785473,40.083,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838785669,40.85683,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838785874,40.083,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838786074,40.072,2583.9,2583.8,2.31983112]
["bitfinex-derivatives","ETHF0:USTF0",1751838786474,40.84583,2583.9,2583.8,2.31983112]
["bitfinex-derivatives","ETHF0:USTF0",1751838788276,0.77383,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838789274,0.77383,2583.9,2583.8,2.31983112]
["bitfinex-derivatives","ETHF0:USTF0",1751838789875,40.82783,2583.9,2583.8,2.31983112]
["bitfinex-derivatives","ETHF0:USTF0",1751838790682,3.2078,2584.3,2583.9,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751838790882,0.77377,2584.1,2584.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838791080,52.504,2584.2,2583.8,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838791081,0.77383,2583.9,2583.8,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838791484,40.81083,2583.9,2583.8,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838791883,40.80383,2583.9,2583.8,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838792184,0.77383,2583.9,2583.8,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838792381,40.80483,2583.9,2583.8,2.22390714]
["bitfinex-derivatives","ETHF0:USTF0",1751838792783,40.80483,2583.9,2583.7,2.99779714]
["bitfinex-derivatives","ETHF0:USTF0",1751838792980,0.77386,2583.8,2583.7,2.99779714]
["bitfinex-derivatives","ETHF0:USTF0",1751838793281,40.031,2583.9,2583.7,2.99779714]
["bitfinex-derivatives","ETHF0:USTF0",1751838793485,40.80485,2583.9,2583.7,2.99779714]
["bitfinex-derivatives","ETHF0:USTF0",1751838793675,40.80485,2583.9,2583.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838794179,40.80485,2583.9,2583.8,0.86978398]
["bitfinex-derivatives","ETHF0:USTF0",1751838794380,40.013,2584.0,2583.9,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751838794684,0.77362,2584.6,2584.4,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751838794883,43.2198,2584.7,2584.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838795281,3.2078,2584.7,2584.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1751838795488,40.008,2584.6,2584.5,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751838795680,40.008,2584.6,2584.5,0.86957398]
["bitfinex-derivatives","ETHF0:USTF0",1751838795888,3.2078,2584.7,2584.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751838796187,43.2088,2584.7,2584.6,0.86954398]
["bitfinex-derivatives","ETHF0:USTF0",1751838796381,43.2088,2584.7,2584.6,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751838796783,43.2088,2584.7,2584.6,0.86954398]
["bitfinex-derivatives","ETHF0:USTF0",1751838796981,0.77367,2584.5,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751838797183,0.77367,2584.5,2584.0,4.18477066]
["bitfinex-derivatives","ETHF0:USTF0",1751838797388,47.7892,2584.4,2584.0,2.25029066]
["bitfinex-derivatives","ETHF0:USTF0",1751838797589,0.77374,2584.2,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751838797783,0.77374,2584.2,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751838797983,0.77363,2584.6,2584.1,2.34621464]
["bitfinex-derivatives","ETHF0:USTF0",1751838798183,48.07743287,2584.7,2583.9,2.25029066]
["bitfinex-derivatives","ETHF0:USTF0",1751838798384,0.77377,2584.1,2583.9,3.12002464]
["bitfinex-derivatives","ETHF0:USTF0",1751838798584,0.77376,2584.2,2583.9,3.12002464]
["bitfinex-derivatives","ETHF0:USTF0",1751838798779,4.9848,2584.4,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751838798987,0.77377,2584.1,2584.0,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751838799586,0.77377,2584.1,2583.9,3.02411066]
["bitfinex-derivatives","ETHF0:USTF0",1751838799888,0.7738,2584.0,2583.9,3.12003464]
["bitfinex-derivatives","ETHF0:USTF0",1751838800090,3.2078,2584.7,2584.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838800292,3.9814,2584.7,2584.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838801497,0.77362,2584.6,2584.4,4.70646]
["bitfinex-derivatives","ETHF0:USTF0",1751838801696,0.77365,2584.5,2584.3,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751838801891,0.77365,2584.5,2584.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838802194,0.77368,2584.4,2584.3,0.86960398]
["bitfinex-derivatives","ETHF0:USTF0",1751838802396,0.77371,2584.3,2584.1,2.25005504]
["bitfinex-derivatives","ETHF0:USTF0",1751838802695,0.77371,2584.3,2584.1,2.34597902]
["bitfinex-derivatives","ETHF0:USTF0",1751838802892,0.77374,2584.2,2584.1,2.25005504]
["bitfinex-derivatives","ETHF0:USTF0",1751838803092,0.77374,2584.2,2584.1,3.02382504]
["bitfinex-derivatives","ETHF0:USTF0",1751838803393,0.77374,2584.2,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751838806095,3.98154,2584.2,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751838806394,0.77374,2584.2,2584.1,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751838806596,0.77379,2584.1,2584.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751838806891,0.77379,2584.1,2584.0,0.86972398]
["bitfinex-derivatives","ETHF0:USTF0",1751838807091,47.9403,2584.5,2584.0,2.34597902]
["bitfinex-derivatives","ETHF0:USTF0",1751838807296,3.98145,2584.5,2584.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838807597,21.24265,2584.5,2584.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838808001,16.44245,2584.5,2584.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838810689,21.42115,2584.5,2584.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838811196,0.77377,2584.1,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751838811394,0.77376,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751838811596,0.7738,2584.0,2583.9,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751838812095,0.7738,2584.0,2583.9,0.86973398]
["bitfinex-derivatives","ETHF0:USTF0",1751838812896,0.77378,2584.1,2584.0,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751838813097,0.77378,2584.1,2584.0,3.12297639]
["bitfinex-derivatives","ETHF0:USTF0",1751838813800,0.77378,2584.1,2584.0,3.12299639]
["bitfinex-derivatives","ETHF0:USTF0",1751838814297,0.77376,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751838814499,0.77377,2584.1,2584.0,3.02705241]
["bitfinex-derivatives","ETHF0:USTF0",1751838814999,4.9787,2584.3,2584.0,2.34919639]
["bitfinex-derivatives","ETHF0:USTF0",1751838815200,5.75241,2584.3,2584.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838815601,0.77374,2584.2,2584.1,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1751838815797,0.77374,2584.2,2584.1,0.86968398]
["bitfinex-derivatives","ETHF0:USTF0",1751838815992,0.77371,2584.3,2584.2,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751838816196,0.7737,2584.4,2584.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751838816402,3.98145,2584.5,2584.4,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751838816700,3.2078,2584.5,2584.4,0.86960398]
["bitfinex-derivatives","ETHF0:USTF0",1751838816896,3.2078,2584.8,2584.4,0.86960398]
["bitfinex-derivatives","ETHF0:USTF0",1751838817195,3.2078,2585.2,2585.1,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751838817597,3.2078,2585.2,2585.1,0.86939398]
["bitfinex-derivatives","ETHF0:USTF0",1751838818094,3.2078,2585.5,2585.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751838818301,3.98115,2585.5,2585.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838818803,3.2078,2585.5,2585.4,0.86930398]
["bitfinex-derivatives","ETHF0:USTF0",1751838819100,3.2078,2585.8,2585.7,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751838819502,3.2078,2586.1,2585.9,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751838819705,3.2078,2586.1,2585.9,0.86914398]
["bitfinex-derivatives","ETHF0:USTF0",1751838819706,3.98097,2586.1,2585.9,0.86914398]
["bitfinex-derivatives","ETHF0:USTF0",1751838820100,3.2078,2586.1,2586.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838820698,3.2078,2586.1,2586.0,0.86912398]
["bitfinex-derivatives","ETHF0:USTF0",1751838821203,0.7731,2586.4,2586.1,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1751838821393,0.7731,2586.4,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838822197,0.77306,2586.5,2586.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838822393,0.77306,2586.5,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751838822797,0.77309,2586.4,2586.2,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751838823304,0.77307,2586.5,2586.3,0.86901398]
["bitfinex-derivatives","ETHF0:USTF0",1751838823498,0.77307,2586.5,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838823701,3.2078,2586.7,2586.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838823702,3.98081,2586.7,2586.4,0.86899398]
["bitfinex-derivatives","ETHF0:USTF0",1751838823897,3.2078,2586.7,2586.6,0.86894398]
["bitfinex-derivatives","ETHF0:USTF0",1751838824098,3.2078,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838824304,3.98079,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838825100,3.98079,2586.7,2586.6,0.86894398]
["bitfinex-derivatives","ETHF0:USTF0",1751838825101,3.2078,2586.7,2586.6,0.86894398]
["bitfinex-derivatives","ETHF0:USTF0",1751838833313,0.77292,2587.0,2586.8,0.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751838833506,3.2078,2587.4,2586.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838833708,3.2078,2587.4,2587.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751838834707,52.87874,2587.6,2587.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751838834908,4.6596,2587.5,2587.4,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751838835405,12.386,2587.7,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751838835615,4.6596,2587.6,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751838835808,13.15871,2587.7,2587.5,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751838836004,0.7727,2587.7,2587.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838836216,5.4323,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751838836416,5.4323,2587.7,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751838836617,4.6596,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751838836816,58.9018,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751838837015,55.694,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751838837510,12.386,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838838118,17.1475,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838839320,12.386,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838840416,0.77268,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838840614,0.77269,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838840817,63.9905,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838841016,0.77291,2587.0,2586.8,4.07667398]
["bitfinex-derivatives","ETHF0:USTF0",1751838841216,4.8891,2586.9,2586.8,4.07667398]
["bitfinex-derivatives","ETHF0:USTF0",1751838842016,0.77287,2587.1,2586.8,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838842222,0.77286,2587.2,2587.0,0.86881398]
["bitfinex-derivatives","ETHF0:USTF0",1751838842421,4.8891,2587.2,2587.1,0.86879398]
["bitfinex-derivatives","ETHF0:USTF0",1751838842610,5.66194,2587.2,2587.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838842815,4.8891,2587.2,2587.1,0.86879398]
["bitfinex-derivatives","ETHF0:USTF0",1751838843018,39.663,2587.3,2587.2,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751838843219,39.663,2587.3,2587.2,0.86876398]
["bitfinex-derivatives","ETHF0:USTF0",1751838844221,3.2078,2587.4,2587.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751838844418,0.77268,2587.8,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751838844618,46.8129,2587.9,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838844619,51.4461,2587.9,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838844817,44.2692,2587.8,2587.7,0.86861398]
["bitfinex-derivatives","ETHF0:USTF0",1751838845022,44.2692,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751838845422,44.2692,2587.8,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751838845423,0.7727,2587.7,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751838845624,45.03588,2587.8,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838846520,0.77266,2587.8,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838846721,3.2078,2587.9,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751838846919,3.2078,2587.9,2587.8,0.86858398]
["bitfinex-derivatives","ETHF0:USTF0",1751838847924,0.77261,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838848529,3.2078,2588.3,2588.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751838848723,3.2078,2588.3,2588.2,0.86846398]
["bitfinex-derivatives","ETHF0:USTF0",1751838848929,56.45545,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751838848930,58.8908,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751838849129,58.8908,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751838850329,55.683,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751838850530,55.683,2588.6,2588.1,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1751838850726,61.19014,2588.6,2588.4,0.86839398]
["bitfinex-derivatives","ETHF0:USTF0",1751838851131,3.2078,2588.9,2588.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838851430,3.2078,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751838851631,3.2078,2589.2,2589.0,0.86820398]
["bitfinex-derivatives","ETHF0:USTF0",1751838851828,3.2078,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751838852023,70.61087287,2589.8,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838852024,55.664,2589.8,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838852223,3.2078,2589.5,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838852423,0.77219,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838852629,0.77219,2589.4,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751838852630,4.986,2589.4,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751838852834,0.77226,2589.2,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751838853126,0.77226,2589.2,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838853628,3.2078,2589.2,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751838853829,0.77234,2588.9,2588.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838854129,5.75837,2588.8,2588.5,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1751838854430,0.77242,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838854829,0.77252,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838855832,0.77252,2588.3,2588.2,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838856033,0.77252,2588.3,2588.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838856235,0.77252,2588.3,2588.2,0.86846398]
["bitfinex-derivatives","ETHF0:USTF0",1751838856430,0.7725,2588.4,2588.2,0.86846398]
["bitfinex-derivatives","ETHF0:USTF0",1751838856635,0.7725,2588.4,2588.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838857237,5.75847,2588.5,2588.3,0.86843398]
["bitfinex-derivatives","ETHF0:USTF0",1751838857438,5.75848,2588.5,2588.3,0.86843398]
["bitfinex-derivatives","ETHF0:USTF0",1751838857627,48.54766,2588.8,2588.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1751838857628,3.2078,2588.8,2588.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838857828,3.2078,2588.8,2588.7,0.86831398]
["bitfinex-derivatives","ETHF0:USTF0",1751838858838,3.98016,2588.8,2588.7,0.86831398]
["bitfinex-derivatives","ETHF0:USTF0",1751838859343,3.98016,2588.8,2588.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838860735,0.77244,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751838860932,4.7598,2588.7,2588.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1751838861135,0.77248,2588.4,2588.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838861341,0.77248,2588.4,2588.1,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1751838861544,5.45851,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751838861738,4.686,2588.3,2588.2,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751838861938,4.686,2588.3,2588.2,0.86845398]
["bitfinex-derivatives","ETHF0:USTF0",1751838862440,5.45851,2588.3,2588.2,0.86845398]
["bitfinex-derivatives","ETHF0:USTF0",1751838862837,4.686,2588.3,2588.2,0.86845398]
["bitfinex-derivatives","ETHF0:USTF0",1751838863038,0.77257,2588.2,2588.0,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751838863239,0.77257,2588.2,2588.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838863436,4.686,2588.3,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838863639,0.77264,2587.9,2587.7,4.87581586]
["bitfinex-derivatives","ETHF0:USTF0",1751838863943,0.77264,2587.9,2587.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838864143,0.77266,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838865044,0.77269,2587.7,2587.6,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751838865440,0.77267,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751838865639,7.1811,2588.1,2587.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838865838,3.98039,2588.1,2587.9,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751838866042,3.2078,2588.4,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838866343,0.77251,2588.3,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751838866738,3.9803,2588.4,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751838866939,0.77251,2588.3,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751838867139,0.77251,2588.3,2587.8,5.93963]
["bitfinex-derivatives","ETHF0:USTF0",1751838867140,3.2078,2588.4,2587.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1751838867344,0.77256,2588.2,2588.1,0.86848398]
["bitfinex-derivatives","ETHF0:USTF0",1751838867743,0.77256,2588.2,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751838868045,0.77256,2588.2,2588.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838868245,0.77257,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751838868539,0.77256,2588.2,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751838868745,0.77257,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751838869645,0.77257,2588.1,2587.8,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1751838869943,3.2078,2588.4,2587.4,6.81355287]
["bitfinex-derivatives","ETHF0:USTF0",1751838869944,0.7726,2588.0,2587.9,0.86855398]
["bitfinex-derivatives","ETHF0:USTF0",1751838870246,0.77263,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751838870447,0.77263,2587.9,2587.8,0.86857398]
["bitfinex-derivatives","ETHF0:USTF0",1751838870745,0.77263,2587.9,2587.8,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751838871245,0.77263,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838872038,0.77263,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751838872438,0.77266,2587.8,2587.7,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751838872947,0.77266,2587.8,2587.4,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1751838872948,0.77269,2587.7,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751838873143,0.77272,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751838873648,0.77276,2587.5,2587.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1751838873946,0.77278,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838874946,0.77284,2587.2,2587.1,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751838875149,0.77284,2587.2,2587.1,0.86878398]
["bitfinex-derivatives","ETHF0:USTF0",1751838875348,1.93186,2587.6,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751838875349,0.77283,2587.3,2587.2,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1751838876044,0.77286,2587.2,2587.1,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1751838877446,3.2078,2587.2,2586.6,5.46107241]
["bitfinex-derivatives","ETHF0:USTF0",1751838877646,3.2078,2586.9,2586.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838878049,0.77293,2586.9,2586.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838882150,0.77293,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751838882545,0.77293,2586.9,2586.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838882752,0.77293,2586.9,2586.4,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1751838882753,0.77297,2586.8,2586.7,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751838883152,0.77297,2586.8,2586.7,0.86889398]
["bitfinex-derivatives","ETHF0:USTF0",1751838887652,1.93256,2586.6,2586.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1751838887855,0.77317,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838889350,5.59947,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838890453,3.86467,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838890454,15.4528,2586.6,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751838890656,0.77308,2586.4,2586.3,0.86901398]
["bitfinex-derivatives","ETHF0:USTF0",1751838891357,0.77308,2586.4,2586.3,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1751838893857,0.77312,2586.3,2586.2,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1751838895352,59.5831,2586.6,2586.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1751838895353,0.77314,2586.2,2586.1,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1751838895755,0.77314,2586.2,2586.1,4.72597398]
["bitfinex-derivatives","ETHF0:USTF0",1751838897560,3.2078,2586.9,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751838897756,3.98073,2586.9,2586.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838898058,0.77298,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751838898558,0.77298,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838898753,3.98075,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751838898954,3.98075,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751838899150,0.77267,2587.8,2587.0,1.93219]
["bitfinex-derivatives","ETHF0:USTF0",1751838899357,0.77267,2587.8,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838899857,51.491,2588.1,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751838899858,0.77269,2587.7,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751838900359,0.77269,2587.7,2587.6,0.86862398]
["bitfinex-derivatives","ETHF0:USTF0",1751838900654,0.77272,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838901052,0.77284,2587.2,2587.1,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751838903259,3.2078,2587.6,2587.1,13.86095685]
["bitfinex-derivatives","ETHF0:USTF0",1751838903558,3.2078,2588.0,2587.8,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751838903861,3.9804,2588.0,2587.9,3.91762398]
["bitfinex-derivatives","ETHF0:USTF0",1751838905159,0.7726,2588.0,2587.9,3.91762398]
["bitfinex-derivatives","ETHF0:USTF0",1751838908763,0.77269,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838911470,0.77278,2587.4,2587.3,7.3139]
["bitfinex-derivatives","ETHF0:USTF0",1751838911762,0.77278,2587.4,2587.3,4.20202398]
["bitfinex-derivatives","ETHF0:USTF0",1751838912269,0.77284,2587.2,2587.1,4.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751838912771,0.77284,2587.2,2587.1,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751838914170,0.77299,2586.7,2586.6,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1751838914573,0.77299,2586.7,2586.6,4.07673398]
["bitfinex-derivatives","ETHF0:USTF0",1751838916061,0.77299,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838916470,5.74629,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838918075,0.77308,2586.4,2586.3,4.76259]
["bitfinex-derivatives","ETHF0:USTF0",1751838918475,0.77308,2586.4,2586.3,4.85851398]
["bitfinex-derivatives","ETHF0:USTF0",1751838918675,39.87207,2586.5,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751838918875,39.87207,2586.5,2586.4,0.86900398]
["bitfinex-derivatives","ETHF0:USTF0",1751838919073,39.87207,2586.5,2586.4,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1751838919276,0.77311,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838919671,0.77311,2586.3,2586.2,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1751838921174,0.77311,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838921382,5.71731,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838921884,0.77314,2586.2,2586.1,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751838923578,0.77323,2585.9,2585.8,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751838923774,0.7733,2585.7,2585.6,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751838923978,0.77328,2585.8,2585.7,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751838924180,0.77328,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838924482,0.77328,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838924683,0.77328,2585.8,2585.7,4.07701398]
["bitfinex-derivatives","ETHF0:USTF0",1751838924883,0.77328,2585.8,2585.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838925085,0.77328,2585.8,2585.7,4.07701398]
["bitfinex-derivatives","ETHF0:USTF0",1751838926283,0.77325,2585.9,2585.8,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751838926483,0.77325,2585.9,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838926484,39.051,2585.9,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838927083,39.82423,2585.9,2585.8,0.86918398]
["bitfinex-derivatives","ETHF0:USTF0",1751838928489,39.029,2585.9,2585.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838928788,3.2078,2586.4,2585.8,9.98372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838928989,12.174,2586.8,2586.3,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751838929188,39.024,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751838929488,39.024,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838930183,39.79696,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838930584,0.77296,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838930785,39.022,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838931090,0.77296,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838931287,39.78396,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838933991,39.011,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838935288,39.78396,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751838935592,0.77299,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751838935893,0.77299,2586.7,2586.6,0.86892398]
["bitfinex-derivatives","ETHF0:USTF0",1751838938390,0.77298,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751838938585,0.77298,2586.8,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838938586,38.96,2586.8,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838938793,0.77299,2586.7,2586.6,0.86892398]
["bitfinex-derivatives","ETHF0:USTF0",1751838941191,38.934,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838941794,39.70699,2586.7,2586.6,0.86892398]
["bitfinex-derivatives","ETHF0:USTF0",1751838942696,39.70699,2586.7,2586.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751838942896,39.70699,2586.7,2586.6,0.86892398]
["bitfinex-derivatives","ETHF0:USTF0",1751838944801,0.77298,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751838945001,39.68498,2586.8,2586.7,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751838945202,39.68498,2586.8,2586.7,0.86890398]
["bitfinex-derivatives","ETHF0:USTF0",1751838947902,0.77298,2586.8,2586.7,0.86890398]
["bitfinex-derivatives","ETHF0:USTF0",1751838948101,39.64698,2586.8,2586.7,0.86890398]
["bitfinex-derivatives","ETHF0:USTF0",1751838948701,0.77298,2586.8,2586.7,0.86890398]
["bitfinex-derivatives","ETHF0:USTF0",1751838948902,39.64698,2586.8,2586.7,0.86890398]
["bitfinex-derivatives","ETHF0:USTF0",1751838951605,39.64698,2586.8,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838953706,39.64698,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838955506,0.77298,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838955703,39.59298,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838955904,39.59298,2586.8,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838956205,39.59298,2586.8,2586.7,0.86891398]
["bitfinex-derivatives","ETHF0:USTF0",1751838956404,44.36198,2586.8,2586.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838958408,0.77299,2586.7,2586.6,3.02626241]
["bitfinex-derivatives","ETHF0:USTF0",1751838958804,0.77299,2586.7,2586.6,3.12218639]
["bitfinex-derivatives","ETHF0:USTF0",1751838961006,5.48059,2586.7,2586.6,3.12218639]
["bitfinex-derivatives","ETHF0:USTF0",1751838962298,5.48059,2586.7,2586.6,2.25327241]
["bitfinex-derivatives","ETHF0:USTF0",1751838962808,5.48059,2586.7,2586.6,2.34919639]
["bitfinex-derivatives","ETHF0:USTF0",1751838963609,5.48059,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838963908,44.22859,2586.7,2586.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838964308,0.77302,2586.6,2586.5,3.02629241]
["bitfinex-derivatives","ETHF0:USTF0",1751838964709,0.77302,2586.6,2586.5,3.12221639]
["bitfinex-derivatives","ETHF0:USTF0",1751838965304,39.51902,2586.6,2586.5,3.12221639]
["bitfinex-derivatives","ETHF0:USTF0",1751838966806,39.51902,2586.6,2586.5,3.12224639]
["bitfinex-derivatives","ETHF0:USTF0",1751838967210,39.51902,2586.6,2586.5,2.34919639]
["bitfinex-derivatives","ETHF0:USTF0",1751838967512,39.51902,2586.6,2586.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751838968005,0.77305,2586.5,2586.4,2.25327241]
["bitfinex-derivatives","ETHF0:USTF0",1751838968211,0.77308,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838968512,39.48508,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838968711,44.49408,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838972909,39.48508,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838973215,39.46108,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838974616,44.50188,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751838981018,0.77306,2586.5,2586.4,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751838981224,0.77306,2586.5,2586.4,0.86897398]
["bitfinex-derivatives","ETHF0:USTF0",1751838981423,0.77304,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751838981623,39.38204,2586.6,2586.5,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751838981818,39.38204,2586.6,2586.5,0.86893398]
["bitfinex-derivatives","ETHF0:USTF0",1751838982030,12.026,2586.7,2586.6,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751838982222,50.629,2586.7,2586.6,4.81224398]
["bitfinex-derivatives","ETHF0:USTF0",1751838982521,0.77298,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751838982522,38.603,2586.8,2586.7,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751838982721,38.603,2586.8,2586.7,5.89631398]
["bitfinex-derivatives","ETHF0:USTF0",1751838982923,56.45994,2586.9,2586.8,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751838983127,56.45994,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751838983428,95.05394,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751838984723,55.687,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751838984928,94.279,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751838985229,95.05193,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751838990626,0.77293,2586.9,2586.8,0.86888398]
["bitfinex-derivatives","ETHF0:USTF0",1751839002633,0.77296,2586.8,2586.7,2.45792372]
["bitfinex-derivatives","ETHF0:USTF0",1751839002838,0.77295,2586.9,2586.8,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751839003233,0.77295,2586.9,2586.8,0.86887398]
["bitfinex-derivatives","ETHF0:USTF0",1751839006339,0.77295,2586.9,2586.8,2.5538277]
["bitfinex-derivatives","ETHF0:USTF0",1751839007836,0.77291,2587.0,2586.9,0.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751839008036,0.77291,2587.0,2586.9,4.89984398]
["bitfinex-derivatives","ETHF0:USTF0",1751839008338,0.77291,2587.0,2586.9,4.12692398]
["bitfinex-derivatives","ETHF0:USTF0",1751839008737,0.77291,2587.0,2586.9,4.89985398]
["bitfinex-derivatives","ETHF0:USTF0",1751839010442,0.77291,2587.0,2586.9,6.5848077]
["bitfinex-derivatives","ETHF0:USTF0",1751839022948,1.87473372,2587.6,2586.9,14.2094577]
["bitfinex-derivatives","ETHF0:USTF0",1751839023246,0.77259,2588.1,2588.0,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751839023446,2.64728372,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751839023639,1.87473372,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751839023842,40.12573372,2588.4,2588.3,0.86843398]
["bitfinex-derivatives","ETHF0:USTF0",1751839024243,0.77247,2588.5,2588.4,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751839024443,73.32233372,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751839024444,69.49173372,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751839024644,67.617,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839025052,105.858,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839025355,55.676,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839025654,93.913,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839026049,93.909,2588.6,2588.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839026347,94.68142,2588.6,2588.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839026548,99.56042,2588.6,2588.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839029449,61.32742,2588.6,2588.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839029656,93.868,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839030550,4.6588,2588.9,2588.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839030747,0.77233,2588.9,2588.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839031052,15.0618,2589.0,2588.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839031253,15.0618,2589.0,2588.9,0.86825398]
["bitfinex-derivatives","ETHF0:USTF0",1751839031452,3.2078,2589.0,2588.9,0.86825398]
["bitfinex-derivatives","ETHF0:USTF0",1751839031654,4.6588,2589.2,2589.0,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1751839031955,5.43104,2589.2,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839032151,0.7723,2589.0,2588.9,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751839032353,0.77229,2589.1,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751839032549,0.7723,2589.0,2588.9,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1751839032749,0.7723,2589.0,2588.9,4.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751839033052,0.7723,2589.0,2588.9,4.13882398]
["bitfinex-derivatives","ETHF0:USTF0",1751839033757,0.77242,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839033956,3.11307403,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839034358,3.11307403,2588.6,2587.8,1.68475169]
["bitfinex-derivatives","ETHF0:USTF0",1751839034359,0.7726,2588.0,2587.9,4.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751839034758,0.7726,2588.0,2587.9,4.91144398]
["bitfinex-derivatives","ETHF0:USTF0",1751839034951,0.7726,2588.0,2587.9,4.13882398]
["bitfinex-derivatives","ETHF0:USTF0",1751839035157,0.7726,2588.0,2587.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839035358,5.6844,2588.0,2587.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839035955,5.6844,2588.0,2587.9,0.86855398]
["bitfinex-derivatives","ETHF0:USTF0",1751839036157,5.6844,2588.0,2587.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839041255,5.6844,2588.0,2587.9,0.86855398]
["bitfinex-derivatives","ETHF0:USTF0",1751839041256,0.7726,2588.0,2587.9,0.86855398]
["bitfinex-derivatives","ETHF0:USTF0",1751839041458,15.0598,2588.4,2588.2,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751839041669,15.0598,2588.4,2587.9,2.43657801]
["bitfinex-derivatives","ETHF0:USTF0",1751839041670,38.091,2588.3,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751839041968,0.77259,2588.1,2588.0,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751839042361,0.77259,2588.1,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839042562,0.77259,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839044268,3.98039,2588.1,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839044465,0.77263,2587.9,2587.8,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751839044966,0.77263,2587.9,2587.8,4.67656]
["bitfinex-derivatives","ETHF0:USTF0",1751839045468,43.48102,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751839046471,43.48102,2588.0,2587.9,0.86855398]
["bitfinex-derivatives","ETHF0:USTF0",1751839048065,45.04905403,2588.0,2587.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839048271,45.04905403,2588.0,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839048568,0.77266,2587.8,2587.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839049164,0.77272,2587.6,2587.5,4.91232]
["bitfinex-derivatives","ETHF0:USTF0",1751839049570,0.77268,2587.8,2587.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751839049769,0.77268,2587.8,2587.7,0.86861398]
["bitfinex-derivatives","ETHF0:USTF0",1751839050264,0.77268,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751839050760,0.77265,2587.9,2587.8,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751839050959,0.77266,2587.8,2587.7,0.86859398]
["bitfinex-derivatives","ETHF0:USTF0",1751839051373,5.59375,2587.9,2587.8,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751839051572,38.83762,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751839051972,43.65872,2588.0,2587.9,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751839053272,3.2078,2588.1,2588.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751839053472,3.2078,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839054580,3.98037,2588.1,2588.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839055379,3.98037,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839055872,3.2078,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839056678,3.98037,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839057373,3.2078,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839057878,3.98037,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839058379,3.2078,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839058582,3.98037,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839058780,3.2078,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839059378,3.98037,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839061083,3.2078,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839061478,3.98037,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839061679,3.2078,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839063182,3.2078,2588.1,2588.0,2.55327567]
["bitfinex-derivatives","ETHF0:USTF0",1751839063381,11.777,2588.3,2588.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751839063582,11.777,2588.3,2588.2,0.86846398]
["bitfinex-derivatives","ETHF0:USTF0",1751839063779,11.777,2588.3,2588.2,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751839064279,3.2078,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751839064479,3.2078,2588.4,2588.3,2.55318567]
["bitfinex-derivatives","ETHF0:USTF0",1751839064784,11.777,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751839065086,11.777,2588.7,2588.6,0.86834398]
["bitfinex-derivatives","ETHF0:USTF0",1751839065275,11.777,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751839066583,11.777,2588.7,2588.6,0.86834398]
["bitfinex-derivatives","ETHF0:USTF0",1751839067085,3.2078,2588.8,2588.7,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751839067283,3.2078,2588.8,2588.7,0.86831398]
["bitfinex-derivatives","ETHF0:USTF0",1751839070884,3.98016,2588.8,2588.7,0.86831398]
["bitfinex-derivatives","ETHF0:USTF0",1751839071086,0.77239,2588.7,2588.6,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839071281,4.8092,2588.7,2588.6,0.86834398]
["bitfinex-derivatives","ETHF0:USTF0",1751839071687,0.77245,2588.6,2588.4,1.6856282]
["bitfinex-derivatives","ETHF0:USTF0",1751839071882,3.11310403,2588.6,2588.4,1.78155218]
["bitfinex-derivatives","ETHF0:USTF0",1751839072088,7.84940403,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751839072285,0.77245,2588.5,2588.4,0.86838398]
["bitfinex-derivatives","ETHF0:USTF0",1751839072991,5.50875,2588.5,2588.4,0.86838398]
["bitfinex-derivatives","ETHF0:USTF0",1751839073292,0.77248,2588.4,2588.3,2.4581182]
["bitfinex-derivatives","ETHF0:USTF0",1751839073480,0.77248,2588.4,2588.3,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751839074190,0.77251,2588.3,2588.2,2.4581482]
["bitfinex-derivatives","ETHF0:USTF0",1751839074392,0.77251,2588.3,2588.2,2.55407218]
["bitfinex-derivatives","ETHF0:USTF0",1751839075986,5.5088,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751839076181,5.5088,2588.4,2588.3,0.86843398]
["bitfinex-derivatives","ETHF0:USTF0",1751839076491,5.5088,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751839076888,4.7363,2588.4,2588.3,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751839077091,5.50878,2588.4,2588.3,0.86843398]
["bitfinex-derivatives","ETHF0:USTF0",1751839081594,4.7363,2588.4,2588.3,0.86843398]
["bitfinex-derivatives","ETHF0:USTF0",1751839081796,17.32345403,2588.6,2588.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839081797,15.75524,2588.6,2588.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839081998,15.75524,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839082198,3.98024,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839082703,0.77244,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839084807,5.82744,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839087006,5.82744,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751839087408,0.77248,2588.5,2588.4,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751839087907,0.77248,2588.5,2588.4,0.86838398]
["bitfinex-derivatives","ETHF0:USTF0",1751839089307,0.77248,2588.5,2588.4,2.55401218]
["bitfinex-derivatives","ETHF0:USTF0",1751839092711,0.77248,2588.5,2588.4,2.4580882]
["bitfinex-derivatives","ETHF0:USTF0",1751839092914,5.82744,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751839093107,5.82744,2588.6,2588.5,0.86837398]
["bitfinex-derivatives","ETHF0:USTF0",1751839093309,5.82744,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751839093707,5.055,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751839093914,3.2078,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751839094613,3.2078,2588.7,2588.6,0.86834398]
["bitfinex-derivatives","ETHF0:USTF0",1751839095009,3.98019,2588.7,2588.6,2.55397218]
["bitfinex-derivatives","ETHF0:USTF0",1751839095206,3.2078,2588.7,2588.6,2.55397218]
["bitfinex-derivatives","ETHF0:USTF0",1751839102822,12.47133,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751839103021,12.47133,2588.9,2588.8,0.86828398]
["bitfinex-derivatives","ETHF0:USTF0",1751839103222,12.47133,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751839107020,14.81198403,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751839107224,0.77239,2588.8,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751839107425,5.48999,2588.8,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751839107827,0.77239,2588.7,2588.6,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839108027,6.32084403,2588.7,2588.6,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839108727,11.00474403,2588.7,2588.6,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839109527,0.77242,2588.6,2588.5,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839109722,11.69607403,2588.6,2588.5,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839110122,0.77245,2588.5,2588.4,5.76307237]
["bitfinex-derivatives","ETHF0:USTF0",1751839110325,5.45635,2588.5,2588.4,5.76307237]
["bitfinex-derivatives","ETHF0:USTF0",1751839110818,5.45635,2588.5,2588.4,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839111023,5.45635,2588.5,2588.4,2.45855237]
["bitfinex-derivatives","ETHF0:USTF0",1751839111425,5.45635,2588.5,2588.4,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839112428,5.45635,2588.5,2588.4,2.45855237]
["bitfinex-derivatives","ETHF0:USTF0",1751839113021,5.45635,2588.5,2588.4,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839113222,5.45635,2588.5,2588.4,2.45855237]
["bitfinex-derivatives","ETHF0:USTF0",1751839113423,5.45635,2588.5,2588.4,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839114524,5.45635,2588.5,2588.4,2.45855237]
["bitfinex-derivatives","ETHF0:USTF0",1751839114724,5.45635,2588.5,2588.4,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839116523,0.77248,2588.4,2588.3,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839116724,43.85193403,2588.4,2588.3,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839117830,0.77251,2588.3,2588.2,6.28561237]
["bitfinex-derivatives","ETHF0:USTF0",1751839118031,5.84131,2588.3,2588.2,6.28561237]
["bitfinex-derivatives","ETHF0:USTF0",1751839123330,5.84131,2588.3,2588.2,4.59954]
["bitfinex-derivatives","ETHF0:USTF0",1751839123728,5.84131,2588.3,2588.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1751839123924,0.77254,2588.2,2588.1,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839124133,0.77254,2588.2,2588.1,1.78199635]
["bitfinex-derivatives","ETHF0:USTF0",1751839125528,0.77257,2588.1,2588.0,1.68607237]
["bitfinex-derivatives","ETHF0:USTF0",1751839125733,0.77275,2587.5,2587.4,8.15268]
["bitfinex-derivatives","ETHF0:USTF0",1751839125930,0.77275,2587.5,2587.4,8.24860398]
["bitfinex-derivatives","ETHF0:USTF0",1751839127132,0.77275,2587.5,2587.4,7.47582398]
["bitfinex-derivatives","ETHF0:USTF0",1751839127533,0.77275,2587.5,2587.4,8.24860398]
["bitfinex-derivatives","ETHF0:USTF0",1751839128339,0.77275,2587.5,2587.4,7.47582398]
["bitfinex-derivatives","ETHF0:USTF0",1751839128837,0.77275,2587.5,2587.4,5.04080398]
["bitfinex-derivatives","ETHF0:USTF0",1751839129638,0.77274,2587.6,2587.5,0.77273]
["bitfinex-derivatives","ETHF0:USTF0",1751839130237,3.2078,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751839130438,49.072,2588.1,2588.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751839130640,11.631,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839130832,49.07,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839131541,11.631,2588.1,2588.0,0.86852398]
["bitfinex-derivatives","ETHF0:USTF0",1751839132038,11.631,2588.1,2588.0,5.79692398]
["bitfinex-derivatives","ETHF0:USTF0",1751839133240,58.8538,2588.2,2588.1,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751839133443,14.8388,2588.6,2588.5,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751839133637,11.631,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751839133839,11.631,2588.7,2588.6,13.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751839134146,55.654,2589.0,2588.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751839134341,55.654,2589.0,2588.9,3.20890801]
["bitfinex-derivatives","ETHF0:USTF0",1751839134543,52.2568,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751839134839,52.2568,2589.2,2589.1,0.86819398]
["bitfinex-derivatives","ETHF0:USTF0",1751839135446,3.2078,2589.5,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751839135742,49.038,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751839136240,0.77212,2589.6,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751839136442,0.77215,2589.5,2589.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839136746,0.77215,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839136942,0.77214,2589.6,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839137147,0.77215,2589.5,2589.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751839137350,0.77215,2589.5,2589.3,10.04489]
["bitfinex-derivatives","ETHF0:USTF0",1751839137649,0.77215,2589.5,2589.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839138148,0.77215,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839138348,0.77215,2589.5,2589.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839140241,0.77215,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839140649,0.77215,2589.5,2589.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839141240,3.11280403,2589.5,2589.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839141852,3.11280403,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839142450,2.34065403,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839142850,3.11280403,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839143053,0.77214,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751839143453,0.77214,2589.6,2589.4,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751839143654,0.77214,2589.6,2589.4,0.86809398]
["bitfinex-derivatives","ETHF0:USTF0",1751839144356,0.77214,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751839144656,0.77214,2589.6,2589.4,0.86809398]
["bitfinex-derivatives","ETHF0:USTF0",1751839144859,0.77212,2589.6,2589.4,0.86809398]
["bitfinex-derivatives","ETHF0:USTF0",1751839145457,0.77212,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751839146155,0.77215,2589.5,2589.4,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751839146352,0.77214,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751839147353,58.8608,2589.8,2589.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751839147558,58.8608,2589.8,2589.7,0.86801398]
["bitfinex-derivatives","ETHF0:USTF0",1751839148564,3.2078,2590.2,2589.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751839148760,3.2078,2590.2,2590.1,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751839148961,3.2078,2590.5,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751839149160,3.2078,2590.5,2590.4,3.11254403]
["bitfinex-derivatives","ETHF0:USTF0",1751839149361,3.2078,2590.5,2590.4,3.20846801]
["bitfinex-derivatives","ETHF0:USTF0",1751839149562,3.2078,2590.5,2590.4,0.86781398]
["bitfinex-derivatives","ETHF0:USTF0",1751839149763,3.2078,2590.5,2590.4,5.72521398]
["bitfinex-derivatives","ETHF0:USTF0",1751839150566,0.7718,2590.7,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751839150766,38.0608,2590.7,2590.6,0.86775398]
["bitfinex-derivatives","ETHF0:USTF0",1751839151065,0.7718,2590.7,2590.6,0.86775398]
["bitfinex-derivatives","ETHF0:USTF0",1751839151364,3.2078,2590.8,2590.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751839151560,3.2078,2590.8,2590.7,0.86772398]
["bitfinex-derivatives","ETHF0:USTF0",1751839152668,15.53845,2591.2,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751839152967,3.2078,2591.2,2591.1,1.36490518]
["bitfinex-derivatives","ETHF0:USTF0",1751839153167,12.33063,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839153463,11.559,2591.3,2591.2,1.36487518]
["bitfinex-derivatives","ETHF0:USTF0",1751839153966,0.09578987,2591.4,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751839154167,0.09578987,2591.4,2591.3,1.36484518]
["bitfinex-derivatives","ETHF0:USTF0",1751839154359,0.09578987,2591.4,2591.3,0.86754398]
["bitfinex-derivatives","ETHF0:USTF0",1751839154773,0.09578987,2591.4,2591.3,5.74464398]
["bitfinex-derivatives","ETHF0:USTF0",1751839155466,0.86737987,2591.4,2591.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839155866,3.2080339,2591.4,2591.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839156261,0.86737987,2591.4,2591.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839156860,0.77171,2591.0,2590.9,11.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751839157267,0.77166,2591.2,2591.1,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751839157459,0.77168,2591.1,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751839157657,0.77167,2591.2,2591.0,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751839157858,0.77164,2591.3,2591.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839158058,0.09578987,2591.4,2591.3,0.86754398]
["bitfinex-derivatives","ETHF0:USTF0",1751839158264,0.09578987,2591.4,2591.3,1.37149935]
["bitfinex-derivatives","ETHF0:USTF0",1751839158466,0.09578987,2591.4,2591.3,1.37160475]
["bitfinex-derivatives","ETHF0:USTF0",1751839158771,0.09578987,2591.4,2591.3,5.94330475]
["bitfinex-derivatives","ETHF0:USTF0",1751839160064,0.09578987,2591.4,2591.3,1.37160475]
["bitfinex-derivatives","ETHF0:USTF0",1751839161368,0.09578987,2591.4,2590.9,11.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751839161570,0.77164,2591.3,2591.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839161760,5.41922,2591.3,2591.2,0.5047259]
["bitfinex-derivatives","ETHF0:USTF0",1751839161966,4.6476,2591.3,2591.2,0.50483536]
["bitfinex-derivatives","ETHF0:USTF0",1751839162171,16.97322,2591.3,2591.2,0.50483536]
["bitfinex-derivatives","ETHF0:USTF0",1751839162675,19.31387403,2591.3,2591.2,0.50483536]
["bitfinex-derivatives","ETHF0:USTF0",1751839162975,19.31387403,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839162976,0.7718,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839163173,0.7718,2590.7,2590.6,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839163476,12.3258,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839163678,0.77189,2590.4,2590.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751839164178,0.77192,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751839164577,0.77192,2590.3,2590.2,0.86785398]
["bitfinex-derivatives","ETHF0:USTF0",1751839164778,0.7719,2590.4,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751839164978,0.77193,2590.3,2590.2,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751839165471,0.77193,2590.3,2590.2,0.86785398]
["bitfinex-derivatives","ETHF0:USTF0",1751839165667,0.77193,2590.3,2590.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839166473,0.77193,2590.3,2590.2,0.86786398]
["bitfinex-derivatives","ETHF0:USTF0",1751839167177,0.77193,2590.3,2590.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839167979,5.65273,2590.3,2590.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839169282,0.77194,2590.2,2590.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751839170171,4.8808,2590.3,2590.0,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751839170372,0.77206,2589.8,2589.7,4.94329]
["bitfinex-derivatives","ETHF0:USTF0",1751839170573,37.155,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839170778,37.155,2590.0,2589.8,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751839170973,37.927,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839171176,42.7933,2590.0,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839171379,0.77206,2589.8,2589.7,4.94328]
["bitfinex-derivatives","ETHF0:USTF0",1751839171777,0.77206,2589.8,2589.7,4.26712398]
["bitfinex-derivatives","ETHF0:USTF0",1751839171977,0.77206,2589.8,2589.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839173179,0.77206,2589.8,2589.4,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751839173180,3.2078,2589.8,2589.4,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751839173374,0.77215,2589.5,2589.4,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1751839173575,0.77215,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839173775,0.77233,2589.0,2588.8,6.02681263]
["bitfinex-derivatives","ETHF0:USTF0",1751839174078,0.77233,2589.0,2588.8,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1751839174277,0.77233,2589.0,2588.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839174681,0.77233,2588.9,2588.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751839174881,5.42652,2589.0,2588.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839175276,5.42652,2589.0,2588.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751839175474,4.6542,2589.0,2588.9,0.86825398]
["bitfinex-derivatives","ETHF0:USTF0",1751839175679,37.139,2589.1,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751839176086,11.558,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751839176287,3.2078,2589.5,2588.9,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1751839176482,3.2078,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839176677,40.3368,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839177382,40.3368,2589.5,2589.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839177780,41.10895,2589.5,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839177982,0.77221,2589.3,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751839178289,0.77225,2589.2,2589.1,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751839178487,0.77223,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751839178687,0.77227,2589.2,2589.1,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751839179184,0.77227,2589.2,2589.1,0.86819398]
["bitfinex-derivatives","ETHF0:USTF0",1751839181693,0.77233,2588.9,2588.8,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751839182088,0.77233,2588.9,2588.8,3.90572398]
["bitfinex-derivatives","ETHF0:USTF0",1751839182791,0.77242,2588.6,2588.5,4.68354]
["bitfinex-derivatives","ETHF0:USTF0",1751839183193,0.77242,2588.6,2588.5,4.77946398]
["bitfinex-derivatives","ETHF0:USTF0",1751839183690,0.77242,2588.6,2588.5,4.00702398]
["bitfinex-derivatives","ETHF0:USTF0",1751839184191,0.77242,2588.6,2588.5,4.77947398]
["bitfinex-derivatives","ETHF0:USTF0",1751839184385,0.77242,2588.6,2588.5,4.00702398]
["bitfinex-derivatives","ETHF0:USTF0",1751839185092,0.77242,2588.6,2588.5,4.77947398]
["bitfinex-derivatives","ETHF0:USTF0",1751839185486,0.77242,2588.6,2588.5,4.00702398]
["bitfinex-derivatives","ETHF0:USTF0",1751839186391,0.77242,2588.6,2588.5,4.77947398]
["bitfinex-derivatives","ETHF0:USTF0",1751839188294,4.528,2588.8,2588.5,4.00702398]
["bitfinex-derivatives","ETHF0:USTF0",1751839188591,0.77242,2588.6,2588.5,4.68353]
["bitfinex-derivatives","ETHF0:USTF0",1751839188992,0.77242,2588.6,2588.5,4.77945398]
["bitfinex-derivatives","ETHF0:USTF0",1751839189387,0.77242,2588.6,2588.5,4.77946398]
["bitfinex-derivatives","ETHF0:USTF0",1751839191093,0.77242,2588.6,2588.5,4.00702398]
["bitfinex-derivatives","ETHF0:USTF0",1751839193296,0.77242,2588.6,2588.5,4.77947398]
["bitfinex-derivatives","ETHF0:USTF0",1751839193789,0.77245,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839194688,0.77245,2588.6,2588.5,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751839194893,37.068,2588.7,2588.4,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751839194894,0.77245,2588.5,2588.4,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751839196689,0.77244,2588.6,2588.5,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751839196887,37.81744,2588.6,2588.5,0.86835398]
["bitfinex-derivatives","ETHF0:USTF0",1751839197088,0.77245,2588.5,2588.4,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751839197290,0.77245,2588.5,2588.4,4.07618398]
["bitfinex-derivatives","ETHF0:USTF0",1751839197894,49.32544,2588.6,2588.5,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751839199593,0.77245,2588.5,2588.4,3.98026]
["bitfinex-derivatives","ETHF0:USTF0",1751839199794,0.77245,2588.5,2588.4,4.07618398]
["bitfinex-derivatives","ETHF0:USTF0",1751839200400,4.0557,2589.0,2588.4,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839200695,3.2078,2589.5,2589.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751839200995,0.77197,2590.1,2590.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839201190,0.77197,2590.1,2590.0,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839201387,0.77197,2590.1,2590.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839201588,0.77204,2589.9,2589.8,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1751839201787,3.2078,2590.2,2589.6,2.33774603]
["bitfinex-derivatives","ETHF0:USTF0",1751839201996,3.2078,2590.2,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839202193,12.28087,2590.5,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751839202395,40.2278,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751839202691,55.635,2591.1,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751839202692,0.77169,2591.1,2590.5,2.43367001]
["bitfinex-derivatives","ETHF0:USTF0",1751839203000,11.509,2591.2,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751839203188,0.86738987,2591.4,2591.1,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751839203189,0.09578987,2591.4,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751839203392,0.09578987,2591.4,2591.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839203592,8.06615902,2591.3,2590.8,3.97955]
["bitfinex-derivatives","ETHF0:USTF0",1751839203794,4.8989,2591.2,2591.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839204098,0.77176,2590.9,2590.6,7.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751839204291,40.2158,2590.8,2590.2,5.42481263]
["bitfinex-derivatives","ETHF0:USTF0",1751839204490,0.77194,2590.2,2590.1,2.21701263]
["bitfinex-derivatives","ETHF0:USTF0",1751839204704,0.77194,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839204705,37.006,2590.2,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839204896,4.014,2590.4,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839205099,49.28493,2590.3,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839205302,4.8989,2590.5,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839205303,0.77194,2590.2,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839205501,3.2078,2590.2,2589.5,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751839205795,3.2078,2590.2,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839205796,0.7721,2589.7,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839206001,37.001,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839206194,37.001,2589.7,2589.0,6.19710263]
["bitfinex-derivatives","ETHF0:USTF0",1751839206195,0.77225,2589.2,2589.0,6.19710263]
["bitfinex-derivatives","ETHF0:USTF0",1751839206500,0.77225,2589.2,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839206794,0.77219,2589.4,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751839208796,1.93017,2589.8,2588.9,2.21701263]
["bitfinex-derivatives","ETHF0:USTF0",1751839208995,0.77221,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839209599,4.85835902,2589.5,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839209900,0.77218,2589.4,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839210293,48.489,2589.6,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839210294,11.506,2589.6,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839210498,1.92981,2590.3,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839210499,11.506,2590.2,2589.5,4.954283]
["bitfinex-derivatives","ETHF0:USTF0",1751839210694,0.77203,2590.0,2589.6,7.0885]
["bitfinex-derivatives","ETHF0:USTF0",1751839210893,0.77197,2590.1,2589.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839211096,0.77209,2589.7,2589.6,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751839211296,0.77214,2589.6,2589.4,4.0433]
["bitfinex-derivatives","ETHF0:USTF0",1751839211498,0.77206,2589.8,2589.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839211697,4.7179,2589.8,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751839211899,3.97989,2589.7,2589.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839212295,0.7722,2589.4,2589.2,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751839212502,5.61572,2589.6,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839212804,0.77218,2589.5,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751839213005,0.77214,2589.6,2589.4,0.86810398]
["bitfinex-derivatives","ETHF0:USTF0",1751839213299,3.2078,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751839213496,3.2078,2589.7,2589.6,0.86804398]
["bitfinex-derivatives","ETHF0:USTF0",1751839214393,16.3056,2590.1,2589.6,0.86804398]
["bitfinex-derivatives","ETHF0:USTF0",1751839214394,0.77205,2589.9,2589.7,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751839214599,0.77205,2589.9,2589.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839215497,0.77203,2589.9,2589.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839215900,8.0514,2590.1,2590.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751839216102,3.2078,2590.1,2590.0,0.86792398]
["bitfinex-derivatives","ETHF0:USTF0",1751839216302,11.462,2590.7,2590.1,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1751839216499,0.77194,2590.2,2590.1,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1751839216798,0.77208,2589.8,2589.7,2.21701263]
["bitfinex-derivatives","ETHF0:USTF0",1751839217003,0.77208,2589.8,2589.4,2.21701263]
["bitfinex-derivatives","ETHF0:USTF0",1751839217004,0.77215,2589.5,2589.4,2.21701263]
["bitfinex-derivatives","ETHF0:USTF0",1751839217204,8.83830902,2589.5,2589.4,2.21701263]
["bitfinex-derivatives","ETHF0:USTF0",1751839217505,3.2078,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839217702,4.6786,2589.4,2588.8,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751839218004,3.98004,2589.2,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839218501,4.6786,2589.4,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839218698,0.77221,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839218899,0.77221,2589.3,2588.4,11.45657263]
["bitfinex-derivatives","ETHF0:USTF0",1751839218900,6.60908,2589.4,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751839219095,0.7723,2589.0,2588.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839219294,0.7723,2589.0,2588.9,0.86824398]
["bitfinex-derivatives","ETHF0:USTF0",1751839219495,7.9717,2589.2,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751839219802,7.9717,2589.2,2588.5,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1751839220003,8.74395,2589.2,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839220302,4.7639,2589.2,2589.1,0.86819398]
["bitfinex-derivatives","ETHF0:USTF0",1751839220703,8.74394,2589.2,2589.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839220902,7.9717,2589.2,2589.1,0.86819398]
["bitfinex-derivatives","ETHF0:USTF0",1751839221095,4.7639,2589.2,2589.1,0.86819398]
["bitfinex-derivatives","ETHF0:USTF0",1751839221598,11.462,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751839221798,3.2078,2589.6,2589.5,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751839222000,3.45520846,2590.6,2590.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751839222198,4.22701846,2590.7,2590.5,0.86776398]
["bitfinex-derivatives","ETHF0:USTF0",1751839222395,4.22701846,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839222396,5.41535321,2590.6,2589.9,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751839222602,5.41535321,2590.2,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839222796,5.41535321,2590.2,2589.4,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751839222797,0.77212,2589.6,2589.4,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751839223000,5.41535321,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839223199,0.77219,2589.4,2589.2,0.86814398]
["bitfinex-derivatives","ETHF0:USTF0",1751839223396,16.2095,2589.5,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839223602,16.98167,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839223802,0.77218,2589.4,2589.2,0.86815398]
["bitfinex-derivatives","ETHF0:USTF0",1751839224103,15.30015321,2589.4,2588.8,2.21701263]
["bitfinex-derivatives","ETHF0:USTF0",1751839224308,4.1586,2589.3,2588.8,0.86827398]
["bitfinex-derivatives","ETHF0:USTF0",1751839224598,0.77236,2588.8,2588.7,7.67667635]
["bitfinex-derivatives","ETHF0:USTF0",1751839224802,0.77235,2588.9,2588.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839225107,5.52795,2588.9,2588.8,3.44849107]
["bitfinex-derivatives","ETHF0:USTF0",1751839225300,5.52795,2588.9,2588.8,3.35256709]
["bitfinex-derivatives","ETHF0:USTF0",1751839225497,0.77236,2588.8,2588.7,6.56036709]
["bitfinex-derivatives","ETHF0:USTF0",1751839225703,5.52795,2588.9,2588.7,7.42868107]
["bitfinex-derivatives","ETHF0:USTF0",1751839226007,4.7556,2588.9,2588.8,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751839226197,4.7556,2588.9,2588.8,4.12492709]
["bitfinex-derivatives","ETHF0:USTF0",1751839226602,9.57395321,2589.3,2588.8,4.12492709]
["bitfinex-derivatives","ETHF0:USTF0",1751839226603,0.77229,2589.1,2588.8,2.2380642]
["bitfinex-derivatives","ETHF0:USTF0",1751839226906,5.52786,2589.2,2589.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839227107,4.7556,2589.2,2589.0,0.86821398]
["bitfinex-derivatives","ETHF0:USTF0",1751839227310,0.77229,2589.1,2588.9,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1751839227505,11.464,2589.1,2589.0,0.86822398]
["bitfinex-derivatives","ETHF0:USTF0",1751839227908,11.464,2589.1,2589.0,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751839228207,11.464,2589.1,2589.0,4.07602398]
["bitfinex-derivatives","ETHF0:USTF0",1751839228602,55.62,2589.4,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1751839228803,0.7721,2589.7,2589.3,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839229008,0.7721,2589.7,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839229314,0.77212,2589.6,2589.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839229704,4.7218,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751839230111,15.44386,2589.9,2589.7,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751839230313,11.464,2589.9,2589.8,0.86798398]
["bitfinex-derivatives","ETHF0:USTF0",1751839230508,4.5304,2590.1,2590.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751839230708,4.5304,2590.1,2590.0,0.86792398]
["bitfinex-derivatives","ETHF0:USTF0",1751839230908,55.625,2590.2,2589.8,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751839231104,4.5304,2590.1,2589.7,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751839231306,5.41535321,2589.8,2588.8,4.1689042]
["bitfinex-derivatives","ETHF0:USTF0",1751839231513,15.9944,2589.7,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839231713,0.77218,2589.5,2589.3,0.86812398]
["bitfinex-derivatives","ETHF0:USTF0",1751839232014,0.77218,2589.4,2589.3,0.86812398]
["bitfinex-derivatives","ETHF0:USTF0",1751839232318,0.77224,2589.2,2589.1,7.95307]
["bitfinex-derivatives","ETHF0:USTF0",1751839232513,0.77223,2589.3,2589.2,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751839232813,23.9044,2589.7,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839233013,23.9044,2589.7,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751839233215,0.77221,2589.3,2589.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839233710,0.77224,2589.2,2589.1,3.98007]
["bitfinex-derivatives","ETHF0:USTF0",1751839233910,27.1122,2589.7,2589.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751839234112,0.77216,2589.5,2589.4,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751839234409,27.1122,2589.7,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839234410,0.77214,2589.6,2589.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839234611,14.6718,2589.7,2589.6,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751839235014,11.464,2589.7,2589.6,0.86804398]
["bitfinex-derivatives","ETHF0:USTF0",1751839235820,5.28682,2590.0,2589.8,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751839236021,59.6001,2590.2,2589.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839236215,59.6001,2590.2,2589.5,9.5092642]
["bitfinex-derivatives","ETHF0:USTF0",1751839236216,3.2078,2590.3,2590.2,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751839236421,0.77194,2590.2,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839237116,5.61154,2590.2,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839237926,4.8396,2590.2,2590.1,0.86790398]
["bitfinex-derivatives","ETHF0:USTF0",1751839238116,5.61155,2590.2,2590.1,0.86790398]
["bitfinex-derivatives","ETHF0:USTF0",1751839238321,5.61155,2590.2,2590.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839238528,4.8396,2590.2,2590.1,0.86790398]
["bitfinex-derivatives","ETHF0:USTF0",1751839238729,0.77186,2590.5,2590.4,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751839239021,0.77186,2590.5,2590.4,0.86779398]
["bitfinex-derivatives","ETHF0:USTF0",1751839239227,0.77186,2590.5,2590.4,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839239526,16.3026,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751839239527,17.07444,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751839239722,17.07444,2590.6,2590.5,0.86778398]
["bitfinex-derivatives","ETHF0:USTF0",1751839239921,17.07444,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751839240329,16.3026,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751839240726,17.07443,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751839240921,4.8396,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1751839241226,3.9025,2590.7,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751839241423,7.31290846,2591.6,2590.6,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751839241424,0.09578987,2591.4,2590.6,5.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839241625,0.09578987,2591.4,2591.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839241823,5.41882,2591.3,2591.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839242125,5.41882,2591.3,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751839242328,4.6472,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839242521,5.41882,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839242723,4.6472,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839243223,0.77165,2591.2,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751839243430,4.6472,2591.3,2591.1,0.86758398]
["bitfinex-derivatives","ETHF0:USTF0",1751839243725,0.77165,2591.2,2591.1,0.86758398]
["bitfinex-derivatives","ETHF0:USTF0",1751839244228,4.6472,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839244425,5.41882,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839244625,5.41882,2591.3,2591.1,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1751839244822,5.41882,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839245023,4.6472,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839245224,5.41882,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839245424,0.77162,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839245833,4.6333,2591.3,2591.2,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751839246128,5.40494,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839246325,5.40494,2591.3,2591.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839246526,5.40494,2591.3,2591.2,0.50244342]
["bitfinex-derivatives","ETHF0:USTF0",1751839246727,0.09578987,2591.4,2591.3,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751839246926,0.09578987,2591.4,2591.3,1.27406342]
["bitfinex-derivatives","ETHF0:USTF0",1751839247123,0.86737987,2591.4,2591.3,3.71024342]
["bitfinex-derivatives","ETHF0:USTF0",1751839247327,0.09578987,2591.4,2591.3,4.07534398]
["bitfinex-derivatives","ETHF0:USTF0",1751839247528,0.09578987,2591.4,2591.3,4.57747851]
["bitfinex-derivatives","ETHF0:USTF0",1751839248132,3.2078,2592.3,2591.3,20.14393453]
["bitfinex-derivatives","ETHF0:USTF0",1751839248331,0.77135,2592.2,2592.1,0.86728398]
["bitfinex-derivatives","ETHF0:USTF0",1751839248528,0.77135,2592.2,2592.1,1.36943851]
["bitfinex-derivatives","ETHF0:USTF0",1751839249530,0.77135,2592.2,2592.1,0.59805851]
["bitfinex-derivatives","ETHF0:USTF0",1751839249831,0.77135,2592.2,2592.1,0.50213453]
["bitfinex-derivatives","ETHF0:USTF0",1751839250028,5.30885,2592.2,2592.1,0.50213453]
["bitfinex-derivatives","ETHF0:USTF0",1751839251033,5.30885,2592.2,2592.1,0.59805851]
["bitfinex-derivatives","ETHF0:USTF0",1751839251034,0.77135,2592.2,2592.1,0.59805851]
["bitfinex-derivatives","ETHF0:USTF0",1751839251825,0.77135,2592.2,2592.1,0.50213453]
["bitfinex-derivatives","ETHF0:USTF0",1751839252226,0.77135,2592.2,2592.1,0.59805851]
["bitfinex-derivatives","ETHF0:USTF0",1751839252832,0.77134,2592.3,2592.1,0.59805851]
["bitfinex-derivatives","ETHF0:USTF0",1751839253041,0.77134,2592.3,2592.2,0.50213453]
["bitfinex-derivatives","ETHF0:USTF0",1751839253337,0.77134,2592.3,2592.2,0.59805851]
["bitfinex-derivatives","ETHF0:USTF0",1751839253531,0.77134,2592.3,2592.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839253725,0.77134,2592.3,2592.2,0.60537878]
["bitfinex-derivatives","ETHF0:USTF0",1751839254236,0.77134,2592.3,2592.2,0.60521527]
["bitfinex-derivatives","ETHF0:USTF0",1751839254433,0.77134,2592.3,2592.2,1.37656527]
["bitfinex-derivatives","ETHF0:USTF0",1751839254633,0.77134,2592.3,2592.2,0.60521527]
["bitfinex-derivatives","ETHF0:USTF0",1751839254837,0.77134,2592.3,2592.2,1.37656527]
["bitfinex-derivatives","ETHF0:USTF0",1751839255138,0.77134,2592.3,2592.2,0.60521527]
["bitfinex-derivatives","ETHF0:USTF0",1751839255335,38.78196,2592.8,2592.2,0.60521527]
["bitfinex-derivatives","ETHF0:USTF0",1751839255336,18.6047,2592.9,2592.2,2.53357527]
["bitfinex-derivatives","ETHF0:USTF0",1751839255538,0.7712,2592.7,2592.6,0.86712398]
["bitfinex-derivatives","ETHF0:USTF0",1751839255840,0.7712,2592.7,2592.6,1.37643527]
["bitfinex-derivatives","ETHF0:USTF0",1751839256036,0.7712,2592.7,2592.6,0.60521527]
["bitfinex-derivatives","ETHF0:USTF0",1751839256438,3.2078,2592.9,2592.6,0.60521527]
["bitfinex-derivatives","ETHF0:USTF0",1751839256739,3.97896,2592.9,2592.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839257038,3.97896,2592.9,2592.8,0.50899525]
["bitfinex-derivatives","ETHF0:USTF0",1751839257232,8.52946,2592.9,2592.8,0.50899525]
["bitfinex-derivatives","ETHF0:USTF0",1751839257633,13.52946,2592.9,2592.8,0.50899525]
["bitfinex-derivatives","ETHF0:USTF0",1751839257830,0.77129,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839258238,1.92808,2592.6,2592.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751839258239,0.77135,2592.2,2592.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751839258442,0.77129,2592.4,2592.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839258634,0.77135,2592.2,2592.1,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1751839259042,0.77144,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839259441,0.7714,2592.1,2591.8,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839259738,7.8375,2592.4,2592.0,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839259939,7.8375,2592.4,2591.8,7.8695]
["bitfinex-derivatives","ETHF0:USTF0",1751839259940,0.77134,2592.3,2592.2,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839260334,1.92811,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839260540,3.9495,2592.8,2592.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839260741,3.888,2592.9,2592.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839260742,0.7712,2592.7,2592.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839260942,5.23140987,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839260943,3.30358987,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839261236,3.30358987,2593.0,2592.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839261635,0.77114,2592.9,2592.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839262341,4.07471987,2593.0,2592.9,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1751839262543,0.09578987,2593.0,2592.9,0.86706398]
["bitfinex-derivatives","ETHF0:USTF0",1751839262938,0.09578987,2593.0,2592.9,5.68736398]
["bitfinex-derivatives","ETHF0:USTF0",1751839263744,0.09578987,2593.0,2592.9,0.86706398]
["bitfinex-derivatives","ETHF0:USTF0",1751839264245,0.09578987,2593.0,2592.9,5.50676398]
["bitfinex-derivatives","ETHF0:USTF0",1751839264444,0.09578987,2593.0,2592.9,0.86706398]
["bitfinex-derivatives","ETHF0:USTF0",1751839264834,0.09578987,2593.0,2592.9,5.50676398]
["bitfinex-derivatives","ETHF0:USTF0",1751839265235,6.01941,2593.8,2592.9,5.50676398]
["bitfinex-derivatives","ETHF0:USTF0",1751839265236,3.2078,2594.0,2593.0,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1751839265438,3.2078,2594.0,2593.8,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839265646,3.97862,2594.0,2593.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751839265846,3.2078,2594.0,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751839266148,8.6159,2594.3,2593.9,0.77084]
["bitfinex-derivatives","ETHF0:USTF0",1751839266149,9.38664,2594.3,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751839266348,3.2078,2594.4,2594.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751839266548,0.09578987,2594.6,2594.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839266845,0.09578987,2594.6,2594.5,0.86658398]
["bitfinex-derivatives","ETHF0:USTF0",1751839267053,0.09578987,2594.6,2594.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839267249,0.86641987,2594.6,2594.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839267647,0.09578987,2594.6,2594.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839267846,0.86641987,2594.6,2594.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839268352,0.09578987,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839268552,0.86641987,2594.6,2594.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839268754,0.09578987,2594.6,2594.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839269055,0.86642987,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839269353,0.09578987,2594.6,2594.5,0.86658398]
["bitfinex-derivatives","ETHF0:USTF0",1751839269552,0.09578987,2594.6,2594.5,9.72868398]
["bitfinex-derivatives","ETHF0:USTF0",1751839269846,0.77047,2595.2,2594.5,14.47453647]
["bitfinex-derivatives","ETHF0:USTF0",1751839270051,0.77049,2595.1,2594.9,5.41535321]
["bitfinex-derivatives","ETHF0:USTF0",1751839270252,0.77049,2595.1,2595.0,0.51651249]
["bitfinex-derivatives","ETHF0:USTF0",1751839270454,0.77049,2595.1,2595.0,0.61243647]
["bitfinex-derivatives","ETHF0:USTF0",1751839270848,0.77049,2595.1,2595.0,0.51651249]
["bitfinex-derivatives","ETHF0:USTF0",1751839271257,4.847,2595.3,2595.0,0.51640695]
["bitfinex-derivatives","ETHF0:USTF0",1751839271452,0.77046,2595.2,2595.1,0.51640695]
["bitfinex-derivatives","ETHF0:USTF0",1751839271951,0.77046,2595.2,2595.1,0.51590115]
["bitfinex-derivatives","ETHF0:USTF0",1751839272455,0.77046,2595.2,2595.1,0.61182513]
["bitfinex-derivatives","ETHF0:USTF0",1751839272657,14.6118,2595.5,2595.1,0.51590115]
["bitfinex-derivatives","ETHF0:USTF0",1751839272852,0.77046,2595.2,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751839273053,0.77046,2595.2,2595.1,1.3987621]
["bitfinex-derivatives","ETHF0:USTF0",1751839273253,0.77046,2595.2,2595.1,1.3987421]
["bitfinex-derivatives","ETHF0:USTF0",1751839273454,0.77045,2595.3,2595.1,0.6282721]
["bitfinex-derivatives","ETHF0:USTF0",1751839273655,0.77045,2595.3,2595.2,0.6282721]
["bitfinex-derivatives","ETHF0:USTF0",1751839274556,0.77041,2595.4,2595.2,1.3987321]
["bitfinex-derivatives","ETHF0:USTF0",1751839274756,14.6118,2595.5,2595.3,1.30275812]
["bitfinex-derivatives","ETHF0:USTF0",1751839274757,3.97818,2595.5,2595.3,1.30275812]
["bitfinex-derivatives","ETHF0:USTF0",1751839275052,3.97818,2595.5,2595.4,0.6282721]
["bitfinex-derivatives","ETHF0:USTF0",1751839275258,0.77034,2595.6,2595.4,1.3986721]
["bitfinex-derivatives","ETHF0:USTF0",1751839275556,0.77034,2595.6,2594.9,10.38782]
["bitfinex-derivatives","ETHF0:USTF0",1751839275557,0.77053,2595.0,2594.8,3.97836]
["bitfinex-derivatives","ETHF0:USTF0",1751839275759,11.401,2595.5,2595.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839275760,0.77047,2595.2,2595.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839275953,0.77038,2595.5,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751839276148,3.2078,2595.8,2595.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839276347,3.2078,2595.8,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751839276553,0.77041,2595.4,2595.2,6.18580321]
["bitfinex-derivatives","ETHF0:USTF0",1751839276753,3.2078,2595.8,2595.3,5.41535321]
["bitfinex-derivatives","ETHF0:USTF0",1751839276954,3.2078,2595.8,2595.6,0.86623398]
["bitfinex-derivatives","ETHF0:USTF0",1751839277148,3.2078,2596.1,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751839277350,3.2078,2596.1,2595.8,8.87498]
["bitfinex-derivatives","ETHF0:USTF0",1751839277549,0.77025,2595.9,2595.8,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751839277756,0.77039,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839278262,0.77039,2595.5,2595.4,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839278456,4.4064,2595.8,2595.4,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839278664,0.77036,2595.6,2595.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839279162,14.6068,2596.1,2595.5,5.51127719]
["bitfinex-derivatives","ETHF0:USTF0",1751839279363,3.2078,2596.1,2596.0,0.86614398]
["bitfinex-derivatives","ETHF0:USTF0",1751839280964,3.97781,2596.8,2596.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839281255,3.97781,2596.8,2596.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839281256,3.2078,2596.8,2596.6,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839281456,3.2078,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839281659,0.77012,2596.4,2596.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1751839281958,0.77012,2596.4,2596.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839282363,4.5109,2596.7,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751839282560,4.5109,2596.7,2596.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839282760,0.7701,2596.4,2596.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839282962,0.77012,2596.4,2596.2,3.97795]
["bitfinex-derivatives","ETHF0:USTF0",1751839283260,0.77012,2596.4,2596.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839283562,0.30771877,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839283865,0.09578987,2602.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839284054,11.34007575,2604.8,2602.7,10.83070642]
["bitfinex-derivatives","ETHF0:USTF0",1751839284255,16.13531883,2605.4,2604.6,5.41535321]
["bitfinex-derivatives","ETHF0:USTF0",1751839284456,8.39195917,2604.7,2604.2,5.41535321]
["bitfinex-derivatives","ETHF0:USTF0",1751839284660,3.2078,2606.5,2604.6,14.03850642]
["bitfinex-derivatives","ETHF0:USTF0",1751839284860,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839285069,2.73616562,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839285360,4.06128837,2606.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839285361,3.2078,2606.2,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839285556,3.2078,2606.2,2605.2,6.18283321]
["bitfinex-derivatives","ETHF0:USTF0",1751839285758,2.73616562,2604.1,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839285966,3.2078,2604.0,2603.5,0.39004618]
["bitfinex-derivatives","ETHF0:USTF0",1751839286171,13.286,2604.1,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751839286461,3.2078,2604.6,2604.0,5.41535321]
["bitfinex-derivatives","ETHF0:USTF0",1751839286658,3.2078,2604.3,2603.9,0.1151543]
["bitfinex-derivatives","ETHF0:USTF0",1751839286860,14.33592479,2604.0,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839287064,3.2078,2603.9,2602.9,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1751839287255,3.2078,2603.4,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839287455,8.39195917,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839287658,3.2078,2603.8,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839287859,3.2078,2603.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839288063,55.44,2604.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839288064,8.39195917,2602.7,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839288260,8.39195917,2602.2,2601.9,3.32305163]
["bitfinex-derivatives","ETHF0:USTF0",1751839288464,13.274,2602.1,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839288659,8.39195917,2601.9,2601.4,1.65056168]
["bitfinex-derivatives","ETHF0:USTF0",1751839288963,3.2078,2602.1,2601.4,1.65056168]
["bitfinex-derivatives","ETHF0:USTF0",1751839289162,11.12812479,2601.5,2601.1,1.65056168]
["bitfinex-derivatives","ETHF0:USTF0",1751839289359,8.39195917,2601.1,2600.7,4.85836168]
["bitfinex-derivatives","ETHF0:USTF0",1751839289561,8.39195917,2601.1,2599.4,70.63698]
["bitfinex-derivatives","ETHF0:USTF0",1751839289562,11.12812479,2600.8,2600.5,1.65056168]
["bitfinex-derivatives","ETHF0:USTF0",1751839289762,8.39195917,2600.6,2600.4,1.65056168]
["bitfinex-derivatives","ETHF0:USTF0",1751839289964,24.63012479,2600.5,2600.3,1.60372001]
["bitfinex-derivatives","ETHF0:USTF0",1751839290167,16.23816562,2600.5,2599.7,3.35256709]
["bitfinex-derivatives","ETHF0:USTF0",1751839290358,16.23816562,2600.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839290359,11.59975917,2599.8,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751839290558,3.2078,2599.8,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751839290762,8.39195917,2599.6,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751839291065,8.39195917,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839291258,8.39195917,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839291464,55.416,2600.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839291665,55.416,2600.6,2600.1,1.59534484]
["bitfinex-derivatives","ETHF0:USTF0",1751839291969,4.0358,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751839292363,10.60505917,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839292667,4.0358,2600.8,2600.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751839292870,4.0358,2600.8,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751839292871,6.56925917,2600.6,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751839293057,6.56925917,2600.6,2600.5,3.97669]
["bitfinex-derivatives","ETHF0:USTF0",1751839293263,6.56925917,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839293462,6.56925917,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839293663,17.5358,2600.8,2600.4,3.97671]
["bitfinex-derivatives","ETHF0:USTF0",1751839293963,17.5358,2600.8,2599.2,9.84054245]
["bitfinex-derivatives","ETHF0:USTF0",1751839293964,4.0358,2600.8,2600.7,3.97663]
["bitfinex-derivatives","ETHF0:USTF0",1751839294365,3.9575,2601.3,2601.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751839294664,3.2078,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839294964,3.2078,2602.7,2601.9,7.62534245]
["bitfinex-derivatives","ETHF0:USTF0",1751839295170,3.22235945,2602.4,2602.3,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1751839295364,8.1202,2603.1,2602.3,8.22584536]
["bitfinex-derivatives","ETHF0:USTF0",1751839295559,8.1202,2603.1,2602.4,3.80830291]
["bitfinex-derivatives","ETHF0:USTF0",1751839295762,8.1202,2603.1,2603.0,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751839295963,3.9369,2603.1,2603.0,1.36865291]
["bitfinex-derivatives","ETHF0:USTF0",1751839296164,68.907,2603.3,2603.0,1.36865291]
["bitfinex-derivatives","ETHF0:USTF0",1751839296165,13.5,2603.3,2603.1,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1751839296373,13.5,2603.3,2603.0,3.97593]
["bitfinex-derivatives","ETHF0:USTF0",1751839296668,3.22235945,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839297065,3.22235945,2603.1,2603.0,3.97595]
["bitfinex-derivatives","ETHF0:USTF0",1751839297664,13.496,2603.6,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839297869,3.22235945,2603.2,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839298069,3.22235945,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839298265,3.22235945,2603.5,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751839298568,72.86264,2604.1,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751839298766,3.22235945,2603.6,2603.5,0.76798]
["bitfinex-derivatives","ETHF0:USTF0",1751839298967,3.22235945,2603.6,2603.4,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1751839299163,3.9369,2604.4,2603.4,6.92008]
["bitfinex-derivatives","ETHF0:USTF0",1751839299361,7.15925945,2604.4,2604.3,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1751839299561,7.15925945,2604.4,2603.6,10.83314245]
["bitfinex-derivatives","ETHF0:USTF0",1751839299767,7.15925945,2604.4,2604.0,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1751839300069,3.9369,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839300270,0.76765,2604.7,2604.0,0.55430051]
["bitfinex-derivatives","ETHF0:USTF0",1751839300474,3.22235945,2604.6,2604.3,0.76774]
["bitfinex-derivatives","ETHF0:USTF0",1751839300768,7.88485945,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839300971,8.65247945,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839301164,8.65247945,2604.8,2603.5,1.91997]
["bitfinex-derivatives","ETHF0:USTF0",1751839301165,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839301471,3.2078,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839301472,7.8703,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839301667,4.6625,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839301870,4.6625,2605.4,2605.3,3.56772028]
["bitfinex-derivatives","ETHF0:USTF0",1751839302063,7.88485945,2605.4,2605.3,0.35992028]
["bitfinex-derivatives","ETHF0:USTF0",1751839302264,12.88485945,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839302572,0.76759,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839302872,3.22235945,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839303074,4.6625,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839303268,3.22235945,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839303468,4.7258,2604.9,2604.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1751839303766,4.7258,2604.9,2604.8,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1751839303973,3.2078,2605.8,2605.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1751839304174,4.7258,2605.5,2605.4,1.36727041]
["bitfinex-derivatives","ETHF0:USTF0",1751839304669,3.2078,2605.8,2605.4,0.59983041]
["bitfinex-derivatives","ETHF0:USTF0",1751839304869,3.2078,2605.8,2605.5,1.36722041]
["bitfinex-derivatives","ETHF0:USTF0",1751839305065,3.2078,2606.1,2605.6,0.59983041]
["bitfinex-derivatives","ETHF0:USTF0",1751839305374,3.2078,2606.1,2605.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1751839305568,0.76726,2606.0,2605.9,0.59983041]
["bitfinex-derivatives","ETHF0:USTF0",1751839305768,5.49306,2606.0,2605.9,0.59983041]
["bitfinex-derivatives","ETHF0:USTF0",1751839305964,4.7258,2606.0,2605.9,1.36712041]
["bitfinex-derivatives","ETHF0:USTF0",1751839306371,4.7258,2606.0,2605.9,0.59983041]
["bitfinex-derivatives","ETHF0:USTF0",1751839306570,8.71541945,2606.0,2605.9,0.59983041]
["bitfinex-derivatives","ETHF0:USTF0",1751839306771,5.26071227,2606.0,2605.9,2.90296853]
["bitfinex-derivatives","ETHF0:USTF0",1751839307075,18.48,2606.0,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839307275,18.48,2606.0,2604.6,10.61988131]
["bitfinex-derivatives","ETHF0:USTF0",1751839307276,0.76765,2604.7,2604.6,10.42790294]
["bitfinex-derivatives","ETHF0:USTF0",1751839307471,0.76765,2604.7,2603.8,6.69566893]
["bitfinex-derivatives","ETHF0:USTF0",1751839307472,0.76788,2603.9,2603.8,6.69566893]
["bitfinex-derivatives","ETHF0:USTF0",1751839307664,13.99829056,2603.9,2603.8,6.50369056]
["bitfinex-derivatives","ETHF0:USTF0",1751839307870,5.0,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839308069,13.477,2603.9,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839308371,3.2078,2603.4,2602.8,1.59819211]
["bitfinex-derivatives","ETHF0:USTF0",1751839308574,3.2078,2603.4,2602.2,1.59819211]
["bitfinex-derivatives","ETHF0:USTF0",1751839308575,3.2078,2603.2,2602.2,1.59819211]
["bitfinex-derivatives","ETHF0:USTF0",1751839308775,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839308976,3.2078,2602.9,2602.5,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1751839309172,3.2078,2603.7,2602.4,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1751839309371,3.97576,2603.7,2602.7,7.62534245]
["bitfinex-derivatives","ETHF0:USTF0",1751839309675,3.2078,2603.7,2603.4,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1751839309873,68.791,2603.8,2602.9,5.12824]
["bitfinex-derivatives","ETHF0:USTF0",1751839310074,68.791,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839310370,68.791,2603.8,2603.5,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1751839310571,3.2078,2603.6,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839310776,3.2078,2603.3,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839311472,3.2078,2603.3,2603.0,0.76813]
["bitfinex-derivatives","ETHF0:USTF0",1751839311677,4.4453,2603.2,2603.0,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1751839311879,4.4453,2603.2,2603.1,0.76812]
["bitfinex-derivatives","ETHF0:USTF0",1751839312073,4.4453,2603.2,2602.9,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1751839312274,4.4453,2603.2,2602.1,7.62534245]
["bitfinex-derivatives","ETHF0:USTF0",1751839312275,3.2078,2603.0,2602.1,7.62534245]
["bitfinex-derivatives","ETHF0:USTF0",1751839312576,13.478,2603.1,2603.0,0.76815]
["bitfinex-derivatives","ETHF0:USTF0",1751839312771,13.478,2603.1,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751839312978,4.498,2603.0,2602.9,0.76817]
["bitfinex-derivatives","ETHF0:USTF0",1751839313172,13.478,2603.4,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839313377,13.478,2603.4,2602.7,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751839313378,3.2078,2603.7,2602.9,7.62534245]
["bitfinex-derivatives","ETHF0:USTF0",1751839313574,1.54313685,2603.6,2602.9,7.62534245]
["bitfinex-derivatives","ETHF0:USTF0",1751839313770,3.2078,2603.7,2603.6,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1751839314079,3.2078,2603.7,2603.2,10.83314245]
["bitfinex-derivatives","ETHF0:USTF0",1751839314080,3.2078,2604.1,2603.3,1.92016]
["bitfinex-derivatives","ETHF0:USTF0",1751839314375,1.5458877,2604.0,2603.4,0.36012063]
["bitfinex-derivatives","ETHF0:USTF0",1751839314676,1.549435,2603.9,2603.8,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1751839314872,1.549435,2603.9,2603.8,1.12803063]
["bitfinex-derivatives","ETHF0:USTF0",1751839315274,3.2078,2604.3,2603.9,1.91971]
["bitfinex-derivatives","ETHF0:USTF0",1751839315474,3.2078,2604.4,2604.0,0.36012063]
["bitfinex-derivatives","ETHF0:USTF0",1751839315673,3.2078,2604.4,2604.1,0.36012063]
["bitfinex-derivatives","ETHF0:USTF0",1751839315674,1.53088362,2604.3,2604.1,0.36012063]
["bitfinex-derivatives","ETHF0:USTF0",1751839315870,0.76777,2604.3,2603.2,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1751839316074,8.2078,2604.4,2603.3,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751839316075,3.2078,2603.7,2603.3,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1751839316274,15.00865802,2603.6,2603.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1751839316574,3.2078,2603.4,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839316779,3.97617,2602.3,2601.9,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751839316982,1.52965802,2602.2,2602.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1751839317774,1.52965802,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839317775,6.52965802,2602.2,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839317974,6.52965802,2602.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839317975,3.2078,2601.9,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839318169,0.76859,2601.5,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839318374,3.2078,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839318674,3.2078,2601.3,2601.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751839318876,3.2078,2601.3,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839319277,3.2078,2601.3,2601.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751839320370,16.5228,2602.0,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839320573,1.49221312,2601.9,2601.6,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1751839320771,16.5228,2602.0,2600.7,9.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751839320772,3.2078,2601.7,2600.7,9.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751839320977,3.2078,2601.7,2601.6,0.76856]
["bitfinex-derivatives","ETHF0:USTF0",1751839321172,3.2078,2602.5,2601.4,9.54683245]
["bitfinex-derivatives","ETHF0:USTF0",1751839321374,1.48068034,2602.4,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839321577,3.2078,2602.2,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839321777,3.2078,2601.9,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839321974,3.2078,2601.3,2600.7,0.76881]
["bitfinex-derivatives","ETHF0:USTF0",1751839322174,3.2078,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839322573,13.315,2600.8,2600.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1751839322778,13.315,2600.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839322978,3.2078,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839323173,13.317,2600.5,2600.0,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1751839323383,13.317,2600.5,2600.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751839323584,3.2078,2600.7,2600.6,0.76886]
["bitfinex-derivatives","ETHF0:USTF0",1751839323878,3.2078,2601.3,2601.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751839324077,3.2078,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839324078,16.5248,2601.3,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839324278,0.76878,2600.9,2600.0,12.75568245]
["bitfinex-derivatives","ETHF0:USTF0",1751839324487,3.97668,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839324681,13.317,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839324883,13.317,2600.5,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751839325382,3.2078,2600.6,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751839325581,13.317,2600.9,2600.8,0.76878]
["bitfinex-derivatives","ETHF0:USTF0",1751839325784,13.317,2601.1,2601.0,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1751839326083,13.317,2601.1,2600.8,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1751839326385,3.2078,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839326582,3.2078,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839326782,3.2078,2600.7,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751839326982,3.97663,2600.7,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751839327184,3.97663,2600.7,2600.1,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751839327185,3.2078,2600.7,2600.1,8.0676]
["bitfinex-derivatives","ETHF0:USTF0",1751839327378,3.2078,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839327579,15.23884,2601.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839327580,3.2078,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839327886,0.76911,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839328084,14.08908,2599.9,2599.3,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839328383,0.76918,2599.5,2599.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839328588,13.323,2599.7,2599.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839328893,13.323,2599.7,2599.5,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839329092,13.323,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839329093,14.09214,2599.7,2599.6,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839329992,3.2078,2599.8,2599.6,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839330187,1.92229,2600.5,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751839330188,3.2078,2600.5,2600.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751839330385,16.5308,2600.5,2600.3,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839330587,16.5308,2600.5,2600.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839330588,17.29969,2600.5,2600.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839330788,22.29969,2600.5,2600.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839331288,64.70569,2600.5,2600.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839332084,3.97669,2600.5,2600.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839332385,22.30169,2600.5,2600.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839332791,26.81789,2600.5,2600.4,0.36062263]
["bitfinex-derivatives","ETHF0:USTF0",1751839333087,26.81789,2600.5,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751839333088,0.769,2600.2,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751839333288,0.76901,2600.1,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751839333485,63.359,2600.5,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839333690,63.359,2600.5,2599.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1751839333691,3.2078,2600.2,2600.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751839333996,3.97678,2600.2,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751839334193,3.97678,2600.2,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839334194,0.76902,2600.1,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839334488,8.0137,2600.2,2599.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1751839334687,8.0137,2600.2,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751839334887,0.76908,2599.9,2599.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1751839335089,0.76908,2599.9,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751839335288,0.76907,2599.9,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751839335987,0.76909,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839336193,4.8059,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839336390,4.8059,2600.2,2599.6,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1751839336585,3.2078,2600.6,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839336586,13.326,2600.5,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839336785,16.5338,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839336991,0.76898,2600.2,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751839337192,2.12234574,2600.1,2600.0,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751839337388,2.89137574,2600.1,2599.6,13.95284141]
["bitfinex-derivatives","ETHF0:USTF0",1751839337695,2.12234574,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839337892,2.12234574,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751839338790,0.76902,2600.1,2599.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751839338993,19.93899548,2600.4,2599.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751839338994,0.76905,2600.0,2599.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751839339394,0.76905,2600.0,2599.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751839339596,1.92242,2600.3,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839339797,20.726,2600.2,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751839339987,0.76906,2599.9,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751839340192,20.726,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839340193,0.76912,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839340392,3.2078,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839340592,0.76912,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839341095,1.92295,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839341293,1.92295,2599.6,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839341294,0.76939,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839341494,13.09,2599.1,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751839341698,13.09,2599.1,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839341890,0.76939,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839342398,0.76938,2598.9,2598.7,0.86534398]
["bitfinex-derivatives","ETHF0:USTF0",1751839342592,0.76939,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839343394,4.4292,2599.1,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839343600,4.4292,2599.1,2598.7,0.86532398]
["bitfinex-derivatives","ETHF0:USTF0",1751839343796,4.4292,2599.1,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839343990,13.092,2599.3,2598.7,4.94292398]
["bitfinex-derivatives","ETHF0:USTF0",1751839344195,4.65,2599.1,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839344392,0.76939,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839348900,13.094,2598.8,2598.7,0.86534398]
["bitfinex-derivatives","ETHF0:USTF0",1751839349091,13.86339,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839349898,18.47329,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839350299,60.01229,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839350697,61.85564205,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839351199,66.85564205,2598.8,2598.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839351395,1.92378,2598.4,2597.8,8.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751839351599,0.76964,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839351802,2.61299205,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839351997,1.84335205,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839352194,2.61300205,2598.0,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839352505,1.84335205,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839352804,2.61301205,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839353000,1.84335205,2597.9,2597.2,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751839353195,1.84335205,2597.8,2597.2,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1751839353507,1.84335205,2597.8,2597.1,4.16332398]
["bitfinex-derivatives","ETHF0:USTF0",1751839353508,0.76986,2597.2,2597.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839353893,5.82504239,2597.2,2597.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839354203,0.77009,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839354399,1.92494,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839354400,0.76997,2596.9,2596.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839354607,1.84730769,2596.8,2596.4,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751839354797,1.84730769,2596.7,2596.4,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751839354997,1.84730769,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751839355295,1.84730769,2596.6,2596.4,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751839355503,0.77003,2596.7,2596.4,4.7832]
["bitfinex-derivatives","ETHF0:USTF0",1751839355504,1.84730769,2596.5,2596.4,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1751839355797,1.84730769,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839355798,0.7701,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839356001,1.84730769,2596.4,2596.3,8.97793]
["bitfinex-derivatives","ETHF0:USTF0",1751839356701,3.40419548,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751839357198,0.77,2596.8,2596.6,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751839357400,0.76997,2596.9,2596.5,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1751839357602,0.76994,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839357801,4.8032,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839358002,0.76995,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751839358203,4.8032,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751839358496,3.2078,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751839358700,6.412,2606.2,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751839358701,3.2078,2597.9,2596.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839358899,12.87,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839359100,12.87,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839359501,21.86937254,2598.3,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751839359806,17.6732,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839360004,17.6732,2598.3,2597.6,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1751839360208,4.8032,2598.3,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839360509,55.44,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839360706,58.86663254,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839360901,3.42590092,2599.2,2598.4,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1751839361204,3.2078,2599.3,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839361399,3.2078,2599.3,2598.3,9.14624141]
["bitfinex-derivatives","ETHF0:USTF0",1751839361400,2.9807,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839361599,2.9807,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839361798,12.868,2599.4,2599.1,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839361998,12.868,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839362205,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839362503,3.2078,2598.8,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839362702,16.2932848,2599.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839362703,3.2078,2598.5,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839362902,0.76962,2598.1,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751839363206,0.76962,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839363207,3.2078,2597.9,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839363406,3.2078,2597.9,2595.4,55.433]
["bitfinex-derivatives","ETHF0:USTF0",1751839363407,3.2078,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839363704,3.2078,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839363907,0.76993,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839364206,0.76996,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839364509,3.65676,2596.9,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751839364807,3.65676,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839364808,12.868,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839365002,3.2078,2597.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839365203,1.92399,2598.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839365204,15.7568,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839365409,15.7568,2597.7,2596.7,6.00394141]
["bitfinex-derivatives","ETHF0:USTF0",1751839365410,16.52653,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839365609,0.76976,2597.6,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751839365905,3.8717,2598.0,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839366112,55.44,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751839366607,12.87,2598.5,2597.7,6.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751839366805,2.8868,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839367005,2.8868,2598.4,2596.9,19.62296]
["bitfinex-derivatives","ETHF0:USTF0",1751839367006,10.084,2599.1,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839367203,3.1349,2599.0,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839367411,3.1349,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839367706,3.1349,2599.0,2597.9,7.92807141]
["bitfinex-derivatives","ETHF0:USTF0",1751839367707,8.1349,2599.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839368010,53.992,2598.9,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839368208,3.1349,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751839368509,0.76953,2598.4,2598.0,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751839368707,3.1349,2598.8,2598.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751839368708,0.76947,2598.6,2598.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751839369109,3.1349,2598.5,2598.3,3.97731]
["bitfinex-derivatives","ETHF0:USTF0",1751839369504,3.1349,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839369705,55.437,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839369907,3.1349,2598.3,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839370106,41.102,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839370304,0.76972,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839370508,12.869,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839370708,0.76981,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839371107,3.79327,2597.6,2597.3,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1751839371310,3.79327,2597.6,2597.3,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751839371611,3.79327,2597.6,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839371804,0.76978,2597.5,2597.3,3.97763]
["bitfinex-derivatives","ETHF0:USTF0",1751839372112,0.76981,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839372312,3.7933,2597.5,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751839372510,0.76984,2597.3,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839372701,3.0235,2597.2,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751839372904,3.2078,2597.8,2597.0,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1751839373110,15.809,2597.7,2597.2,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1751839373412,15.809,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839373413,0.76984,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839373910,2.94,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839374211,0.76978,2597.5,2597.2,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1751839374508,2.94,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839374710,2.94,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839375216,12.87,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839375410,12.87,2597.3,2597.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1751839375609,2.94,2597.2,2597.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1751839376710,2.9931,2597.9,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839376914,12.87,2598.5,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839377116,12.87,2598.5,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751839377117,0.76959,2598.2,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751839377311,0.76961,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839377507,0.76961,2598.1,2597.1,6.00394141]
["bitfinex-derivatives","ETHF0:USTF0",1751839377508,40.923,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839377808,11.13590141,2597.9,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839378011,3.2078,2597.6,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839378206,0.7699,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839381223,0.7699,2597.1,2596.0,10.92030141]
["bitfinex-derivatives","ETHF0:USTF0",1751839381224,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839381425,0.76998,2596.9,2596.7,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1751839381819,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839382017,3.65059,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839382425,0.77007,2596.5,2596.4,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751839382621,40.734,2596.5,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751839382821,0.77034,2595.6,2595.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839383215,0.77034,2595.6,2595.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839383420,3.80064,2595.6,2595.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839383922,3.0303,2595.6,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839384124,0.77049,2595.1,2594.9,3.97834]
["bitfinex-derivatives","ETHF0:USTF0",1751839384328,13.64342,2595.4,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751839384525,13.64342,2595.4,2595.2,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751839384526,3.0303,2595.3,2595.2,3.97825]
["bitfinex-derivatives","ETHF0:USTF0",1751839385323,13.41524,2596.0,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751839385624,13.41522,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751839385821,0.77029,2595.8,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751839386017,0.77031,2595.7,2595.5,3.97815]
["bitfinex-derivatives","ETHF0:USTF0",1751839386224,3.1206,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839386423,0.77034,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839386622,3.1206,2595.7,2595.5,3.97816]
["bitfinex-derivatives","ETHF0:USTF0",1751839386829,0.77034,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839387129,3.1206,2595.7,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839387326,15.7686,2595.7,2595.6,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1751839387627,0.77034,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839387826,3.89094,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839388026,3.1206,2595.6,2595.5,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751839388226,12.648,2596.2,2596.1,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751839388426,3.1769,2596.6,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751839388732,3.1769,2596.6,2596.5,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751839389029,3.94694,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839389225,10.10203,2596.6,2595.9,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1751839389420,10.10203,2596.6,2594.9,22.50558141]
["bitfinex-derivatives","ETHF0:USTF0",1751839389421,5.13299,2596.5,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839389626,0.7702,2596.1,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751839389826,3.2078,2596.8,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839390022,3.1769,2596.6,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839390221,0.77023,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839390423,0.77025,2595.9,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839391028,1.92575,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839391331,0.77036,2595.6,2595.4,3.97818]
["bitfinex-derivatives","ETHF0:USTF0",1751839391533,3.51287,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839392527,3.51287,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839392528,2.7425,2595.5,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839392725,2.7425,2595.5,2594.6,2.7565]
["bitfinex-derivatives","ETHF0:USTF0",1751839392726,12.65,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839392932,0.77046,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839393129,43.97685,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839393325,2.7425,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751839393527,55.472,2596.1,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839393729,13.42027,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839393935,2.7425,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751839394131,55.476,2597.0,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751839394330,13.9985056,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839394636,0.77013,2596.4,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751839395031,0.77013,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839395032,0.77019,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839395239,15.5414,2596.3,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751839395540,0.7702,2596.1,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751839395731,3.66064,2596.0,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751839396131,0.77025,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751839396340,0.77025,2595.9,2595.7,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1751839396632,0.77036,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839396838,0.77037,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839397133,55.479,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839397337,70.8421,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839397937,58.1911,2596.0,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839398137,0.77034,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839398536,0.77034,2595.7,2595.5,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751839398837,0.77034,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839399038,56.53444,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839399438,56.53444,2595.6,2595.5,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751839399439,55.7521,2595.6,2595.5,3.97817]
["bitfinex-derivatives","ETHF0:USTF0",1751839399745,56.52244,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839401344,3.48244,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839401538,56.46144,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839401738,3.48244,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839401941,56.44844,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839402937,0.77058,2594.8,2594.5,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1751839403140,0.77058,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839403338,0.77067,2594.5,2594.4,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751839403538,41.00765,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839403734,2.7644,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839403939,55.6464,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839404137,55.6464,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839404138,0.77064,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839404340,15.4174,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839404538,40.205,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839404842,3.2078,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839405043,12.653,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839405243,2.7644,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751839405436,55.6124,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839405636,0.77046,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751839406040,55.6124,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839406041,0.77049,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839406240,0.77045,2595.3,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751839406543,0.77047,2595.2,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751839406940,0.77049,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839407145,52.811,2595.3,2593.9,16.60311398]
["bitfinex-derivatives","ETHF0:USTF0",1751839407146,2.8194,2595.2,2594.7,1.92652]
["bitfinex-derivatives","ETHF0:USTF0",1751839407338,3.58987,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839407539,2.8194,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839407841,53.54448,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839408044,0.77046,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751839408641,0.77045,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839408840,56.74721,2595.4,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751839409043,56.74721,2595.4,2594.3,3.85356]
["bitfinex-derivatives","ETHF0:USTF0",1751839409044,2.8194,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751839409241,3.2078,2596.0,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839409441,3.2078,2596.3,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751839409749,3.97795,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839410045,3.2078,2596.3,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839410351,2.6834,2596.2,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751839410547,55.491,2596.4,2595.5,9.36733609]
["bitfinex-derivatives","ETHF0:USTF0",1751839410850,0.77013,2596.3,2596.1,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1751839411046,95.534,2596.4,2596.1,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751839411241,0.77022,2596.1,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839411439,40.052,2596.0,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839411643,3.2078,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839411936,0.77037,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839412137,0.77037,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839412138,15.8618,2595.5,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839412443,4.05356757,2595.4,2594.5,7.44144609]
["bitfinex-derivatives","ETHF0:USTF0",1751839412642,2.6834,2595.4,2594.6,4.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751839412844,0.77049,2595.2,2595.0,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839413047,52.733,2595.3,2594.6,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751839413540,52.733,2595.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839413541,0.77071,2594.4,2594.2,3.97854]
["bitfinex-derivatives","ETHF0:USTF0",1751839413746,0.77073,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839414247,40.058,2594.6,2594.2,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1751839414248,0.77071,2594.4,2594.2,3.97856]
["bitfinex-derivatives","ETHF0:USTF0",1751839414448,2.9143,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839414645,0.77073,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839414840,2.9143,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839415148,0.77077,2594.2,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839415343,2.9143,2594.5,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839415544,2.9143,2594.5,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839416050,0.7708,2594.1,2593.9,4.07455398]
["bitfinex-derivatives","ETHF0:USTF0",1751839416249,2.9143,2594.5,2593.9,4.07455398]
["bitfinex-derivatives","ETHF0:USTF0",1751839416250,0.77078,2594.2,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839416451,0.77075,2594.3,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751839416649,0.77076,2594.2,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751839416853,0.77082,2594.0,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839417052,2.8512,2594.1,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839417256,2.8512,2594.1,2594.0,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751839417552,0.77082,2594.0,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839418047,55.95481,2594.4,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839418247,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839418449,13.80170284,2594.9,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839418650,1.92653,2594.7,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839418851,2.7398,2594.6,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839419053,39.874,2594.5,2594.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751839419454,0.77073,2594.3,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751839420346,12.432,2594.3,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839420548,2.7398,2594.2,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839420748,0.77081,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751839420944,0.77081,2594.1,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839421150,0.77082,2594.0,2593.9,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751839421544,2.7398,2594.2,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839421742,12.432,2594.3,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751839421945,12.433,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839422147,0.77061,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839422544,12.433,2595.2,2594.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839422748,0.7706,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839422944,0.7706,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839423245,3.2078,2595.0,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751839423450,0.77056,2594.9,2594.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1751839423849,0.77048,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839424045,55.492,2595.3,2594.6,7.44144609]
["bitfinex-derivatives","ETHF0:USTF0",1751839424250,3.0881,2595.2,2594.6,7.44144609]
["bitfinex-derivatives","ETHF0:USTF0",1751839424552,55.492,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839424953,3.0551,2595.8,2595.7,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1751839425157,0.77027,2595.9,2595.7,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751839425353,0.77027,2595.9,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751839425553,3.43744,2596.0,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1751839425754,2.6672,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751839426151,3.2078,2596.5,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839426552,0.77021,2596.1,2595.9,3.97805]
["bitfinex-derivatives","ETHF0:USTF0",1751839426753,0.77018,2596.2,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751839427055,3.0551,2596.4,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751839427654,0.77013,2596.3,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751839427855,0.77017,2596.2,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751839428052,3.0551,2596.4,2595.9,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751839428252,3.2078,2596.5,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751839428452,12.433,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839428657,0.76997,2596.9,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751839428954,0.76997,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839428955,3.2078,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839429147,3.2078,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839429353,58.6434,2597.5,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839429354,3.2078,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839429555,0.76985,2597.3,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839429953,6.1744,2597.4,2596.8,6.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751839430154,0.76995,2597.0,2596.4,7.44144609]
["bitfinex-derivatives","ETHF0:USTF0",1751839430458,0.76988,2597.2,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751839430653,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839430956,0.77006,2596.6,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751839431152,51.978,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839431353,0.77016,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839431561,0.77015,2596.3,2596.1,3.97797]
["bitfinex-derivatives","ETHF0:USTF0",1751839432147,0.77012,2596.4,2596.2,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751839432353,0.7701,2596.4,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751839432553,0.77013,2596.3,2596.1,3.97798]
["bitfinex-derivatives","ETHF0:USTF0",1751839432752,0.77016,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839433058,3.1214,2596.5,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839433254,5.13262,2597.1,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839433460,55.0784,2597.0,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751839433657,0.77007,2596.6,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751839433853,15.5494,2597.0,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751839434053,0.77004,2596.6,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751839434354,15.5494,2597.0,2596.2,3.1054]
["bitfinex-derivatives","ETHF0:USTF0",1751839434557,0.77007,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839434754,0.77007,2596.6,2596.4,3.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751839435058,0.77007,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839435352,0.77007,2596.5,2596.4,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751839435559,0.77007,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839435961,0.77005,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839436258,0.77007,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839436960,0.77006,2596.6,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751839437156,3.1214,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839437354,3.1214,2597.0,2596.4,7.44144609]
["bitfinex-derivatives","ETHF0:USTF0",1751839437558,0.76996,2596.9,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839437758,3.89134,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839437959,3.97772,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839438158,0.76993,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839438457,3.2129,2597.1,2596.4,10.60774609]
["bitfinex-derivatives","ETHF0:USTF0",1751839438656,0.76995,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839438859,3.98281,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839439065,0.76997,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839439864,0.76994,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839440059,12.426,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839440261,12.426,2597.3,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751839440262,0.76991,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751839440765,0.76994,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839441063,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839441266,3.2078,2597.4,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839441463,3.2078,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839441762,0.76994,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751839441962,0.76988,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839442158,0.76998,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839442365,0.76999,2596.8,2596.7,3.97781]
["bitfinex-derivatives","ETHF0:USTF0",1751839442863,3.1605,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839443072,0.76991,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751839443862,55.498,2597.5,2596.7,5.13284]
["bitfinex-derivatives","ETHF0:USTF0",1751839444059,3.2033,2597.4,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839444255,0.76992,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839444465,0.76994,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839444774,3.2033,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839445066,3.97764,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839445276,0.76988,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839445572,3.97766,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839445772,3.2078,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839446371,3.2033,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839446668,57.38893,2598.3,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839446669,3.2078,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839446973,0.76947,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839447174,59.5528,2598.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839447473,0.76959,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839447673,3.95112,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839447975,3.1815,2598.1,2597.5,5.13225]
["bitfinex-derivatives","ETHF0:USTF0",1751839448170,0.76971,2597.8,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751839448371,0.76971,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839448576,3.1815,2598.1,2596.9,17.27838]
["bitfinex-derivatives","ETHF0:USTF0",1751839448577,1.9242,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839448874,0.76973,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839449072,0.76972,2597.7,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751839449271,54.5071,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839449471,54.5071,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839449670,0.76984,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839449870,54.5071,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839450272,3.2078,2598.0,2597.2,7.44144609]
["bitfinex-derivatives","ETHF0:USTF0",1751839450483,3.1721,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839450776,0.76966,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839450966,3.1721,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839451173,3.94164,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839451472,3.2078,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751839451680,3.82121,2598.8,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839451973,16.17117,2598.9,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751839452272,16.17117,2598.9,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839452273,0.76944,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839452474,18.5199,2598.9,2598.4,3.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751839452676,18.5199,2598.9,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751839453273,18.5199,2598.9,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751839453474,18.5199,2598.9,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839453675,0.76943,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751839453978,18.5199,2598.9,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839454180,0.76951,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839454579,0.76951,2598.4,2597.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839454580,0.76957,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751839454774,45.3559,2598.6,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839455078,45.3559,2598.6,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751839455079,0.76954,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751839455282,0.76954,2598.3,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751839455669,3.2078,2598.9,2597.8,10.55964609]
["bitfinex-derivatives","ETHF0:USTF0",1751839455876,3.2078,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839456081,0.76943,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839456575,6.2885,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839456777,3.2078,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751839457271,3.1329,2599.4,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751839457471,0.76927,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751839457869,3.2078,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839458071,0.76903,2600.1,2599.4,5.13078]
["bitfinex-derivatives","ETHF0:USTF0",1751839458279,0.76897,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839458484,10.01517,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839458679,9.2463,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839458873,3.2078,2600.6,2600.5,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751839459279,2.9894,2600.9,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839459582,2.9894,2600.9,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751839459778,2.9907,2600.8,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751839459978,2.9907,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839460276,38.936,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839460481,2.9907,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751839460684,2.9907,2600.8,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751839460882,2.9907,2600.8,2600.7,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1751839461184,2.9907,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839461185,2.9907,2600.8,2600.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751839461481,2.9907,2600.8,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839461684,2.9907,2600.8,2600.3,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751839461887,2.9907,2600.8,2600.6,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1751839462179,3.2078,2601.0,2600.3,6.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751839462378,3.2078,2601.0,2600.7,0.76882]
["bitfinex-derivatives","ETHF0:USTF0",1751839462581,3.2078,2601.0,2600.3,10.66114609]
["bitfinex-derivatives","ETHF0:USTF0",1751839462786,3.2078,2601.3,2601.2,0.76866]
["bitfinex-derivatives","ETHF0:USTF0",1751839463280,3.1097,2601.7,2601.6,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1751839463475,3.97632,2601.8,2601.0,7.45334609]
["bitfinex-derivatives","ETHF0:USTF0",1751839463476,3.2078,2601.8,2601.0,7.45334609]
["bitfinex-derivatives","ETHF0:USTF0",1751839463685,3.2078,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839463875,5.12988,2600.8,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751839464075,0.76904,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839464382,0.76904,2600.0,2598.9,59.63564609]
["bitfinex-derivatives","ETHF0:USTF0",1751839464383,42.1608,2600.0,2599.2,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751839464589,3.2078,2599.6,2598.8,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751839464882,3.2078,2599.1,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839465075,6.1932,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839465476,3.2101,2599.9,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839465676,3.2101,2599.9,2598.9,4.23364609]
["bitfinex-derivatives","ETHF0:USTF0",1751839465677,3.2101,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839465876,7.21904609,2600.6,2599.4,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1751839465877,12.182,2600.5,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839466082,12.182,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839466083,15.3921,2600.5,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839466285,16.16101,2600.5,2599.6,5.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751839466485,16.16101,2600.5,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751839466882,15.3921,2600.5,2600.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751839467083,15.3921,2600.5,2600.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839467084,0.76892,2600.4,2600.1,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839467389,3.1245,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839467584,3.1245,2600.4,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839468191,3.1245,2600.4,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751839468383,3.1245,2600.4,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839468579,3.1245,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839468784,3.2078,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839468984,3.89352,2600.1,2599.8,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751839469187,0.76911,2599.8,2599.5,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1751839469389,3.89363,2599.7,2599.5,3.97697]
["bitfinex-derivatives","ETHF0:USTF0",1751839469584,3.1245,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839469985,0.7692,2599.5,2599.2,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751839470188,3.2021,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839470386,3.2021,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751839470981,3.2144,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839471185,3.2021,2600.1,2599.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751839471390,3.2021,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839471684,3.2021,2600.1,2599.4,6.00509233]
["bitfinex-derivatives","ETHF0:USTF0",1751839471685,3.2078,2600.1,2599.4,6.00509233]
["bitfinex-derivatives","ETHF0:USTF0",1751839471890,3.2144,2600.5,2599.4,6.00509233]
["bitfinex-derivatives","ETHF0:USTF0",1751839471891,6.4099,2600.8,2600.1,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1751839472088,12.088,2601.3,2600.2,12.35899233]
["bitfinex-derivatives","ETHF0:USTF0",1751839472387,3.2078,2601.1,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839472590,6.00509233,2600.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839472787,0.76906,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839472985,3.2078,2600.5,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839472986,16.01917,2599.9,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751839473188,15.2501,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751839473588,3.97679,2600.2,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839473589,3.2078,2600.2,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839473789,3.97679,2600.2,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839473998,7.14089,2600.2,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839474290,3.93309,2600.2,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839474683,3.1641,2600.2,2599.6,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1751839474885,3.93309,2600.2,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839475283,3.93308,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839475489,3.2078,2600.9,2600.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751839476085,3.1641,2601.2,2601.1,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1751839476284,12.086,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839476492,12.086,2601.3,2601.2,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1751839477289,15.2938,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839477591,15.2938,2601.6,2600.9,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1751839477592,0.76861,2601.5,2600.9,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1751839477789,0.76862,2601.4,2600.9,1.92194]
["bitfinex-derivatives","ETHF0:USTF0",1751839477991,3.92481,2601.5,2600.8,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751839478192,0.76863,2601.4,2601.2,0.76867]
["bitfinex-derivatives","ETHF0:USTF0",1751839478388,3.1562,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839478791,3.1562,2601.4,2601.3,0.76865]
["bitfinex-derivatives","ETHF0:USTF0",1751839478987,0.76872,2601.1,2600.9,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1751839479292,5.12952,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839479592,0.76887,2600.6,2600.4,0.76889]
["bitfinex-derivatives","ETHF0:USTF0",1751839479783,0.76887,2600.6,2600.0,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751839479986,0.76903,2600.1,2599.9,3.97686]
["bitfinex-derivatives","ETHF0:USTF0",1751839480188,15.1128,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839480390,3.0288,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839480694,3.0288,2600.5,2600.4,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1751839480884,3.0288,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839481288,0.76899,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839481488,0.76901,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839481782,0.76901,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839481989,1.92231,2600.4,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839482192,3.1869,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839482388,3.2078,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839482588,0.76893,2600.4,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839482788,15.2918,2600.6,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839482789,3.1869,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839483186,3.1869,2600.3,2599.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751839483187,0.76898,2600.2,2599.6,3.0867]
["bitfinex-derivatives","ETHF0:USTF0",1751839483392,3.1869,2600.3,2599.5,5.13076]
["bitfinex-derivatives","ETHF0:USTF0",1751839483393,0.76901,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751839483586,0.76901,2600.1,2599.3,1.92308]
["bitfinex-derivatives","ETHF0:USTF0",1751839483587,15.2918,2600.6,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751839483792,0.76894,2600.4,2600.2,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1751839483993,3.1869,2600.5,2599.5,5.13076]
["bitfinex-derivatives","ETHF0:USTF0",1751839484193,0.76898,2600.2,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839484393,3.1869,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839484898,3.95591,2600.1,2599.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751839485093,3.2078,2600.3,2599.7,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1751839485286,3.97676,2600.3,2600.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1751839485492,3.2078,2600.3,2599.8,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1751839485694,3.97677,2600.3,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839485893,3.2423,2600.2,2600.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751839487392,3.97677,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839487393,3.2078,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839488295,3.97675,2600.3,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839488593,7.16807,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839488799,6.3991,2600.3,2599.6,5.13068]
["bitfinex-derivatives","ETHF0:USTF0",1751839488997,0.76905,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839489399,0.76903,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751839490299,0.76902,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839491399,0.76907,2600.0,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839491699,0.76906,2600.0,2599.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751839491899,41.9936,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839492095,14.00753,2600.1,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839492300,3.1287,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751839492595,12.085,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751839492801,12.085,2600.0,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751839493099,12.85406,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751839493796,12.085,2600.0,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839494001,12.085,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751839494601,3.9996,2600.2,2600.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751839494796,0.76905,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839495402,15.3166,2600.2,2599.6,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751839495701,0.76911,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839495903,0.76911,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751839496100,0.76911,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751839496300,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839496802,0.7692,2599.5,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751839497005,0.76925,2599.3,2599.2,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751839497699,0.7692,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839497902,0.76922,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751839498099,12.086,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839498100,0.76925,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839499502,3.2121,2599.5,2598.6,4.88051]
["bitfinex-derivatives","ETHF0:USTF0",1751839499503,0.76933,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751839500002,0.76932,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839500306,0.76939,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839500603,0.76939,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839500604,0.76953,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839500905,0.76954,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839501106,55.399,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751839501301,67.392,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751839501501,3.2078,2599.8,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751839501705,3.0972,2599.9,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751839502008,0.76912,2599.8,2599.0,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751839502200,3.0972,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751839502506,3.0972,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751839503003,3.0972,2599.7,2599.1,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751839503004,3.0972,2599.7,2599.1,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1751839503205,3.86634,2599.7,2599.1,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1751839503408,3.86634,2599.7,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751839503603,3.0972,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751839504007,11.994,2600.2,2599.5,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1751839504209,3.0353,2600.2,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839504402,3.0353,2600.2,2600.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751839504609,67.393,2600.4,2600.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751839505105,70.4283,2600.4,2600.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751839505303,67.393,2600.4,2600.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751839506803,67.393,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839507008,1.92245,2600.2,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839507312,1.92245,2600.2,2599.0,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1751839507313,50.639,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839507512,53.6174,2600.1,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751839507707,0.76911,2599.8,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751839507903,0.76914,2599.7,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751839508310,0.76908,2599.9,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839508513,0.76913,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839508707,6.4921,2600.3,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839508906,0.76902,2600.1,2599.9,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751839509408,0.76902,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839509409,2.9784,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839509614,14.9724,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839509912,1.9226,2600.0,2599.3,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839510109,1.9226,2600.0,2599.1,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839510110,0.76927,2599.2,2599.1,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839510310,50.668,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839510510,51.43622,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839510706,50.667,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839511112,50.667,2599.4,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751839511307,50.667,2599.4,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839511308,2.9731,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839511515,51.39717,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839511714,51.39717,2599.6,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751839511918,51.39717,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751839512119,50.628,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839512319,50.628,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751839512517,50.627,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751839512914,51.39616,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751839513114,50.627,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839513312,3.9802,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839513715,0.76925,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751839514015,0.76927,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839514219,44.8122,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839514721,0.76937,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839515220,12.76435,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839515421,12.76435,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751839515422,11.995,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751839515621,11.995,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839515918,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839516121,15.233,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751839516322,15.233,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839516323,16.00235,2599.0,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839516521,15.233,2599.0,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839516723,15.233,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751839516919,0.76933,2599.1,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751839517122,0.76932,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839517421,5.16133,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839517619,0.76948,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839518325,0.7696,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839518521,12.7646,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839518725,11.995,2598.1,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751839518920,0.76975,2597.6,2597.5,3.97757]
["bitfinex-derivatives","ETHF0:USTF0",1751839519421,38.585,2597.8,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839519422,1.92432,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839519621,4.00661,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839519821,38.585,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751839520217,3.1927,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839520412,11.995,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751839520616,50.58,2598.1,2597.4,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1751839520821,54.58642,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839521020,0.76964,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839521223,53.8168,2598.1,2597.5,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1751839521525,53.8168,2598.1,1899.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751839521526,0.76985,2597.3,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751839521825,3.1695,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839522120,3.1695,2597.2,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839522423,3.1695,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839522724,3.1695,2597.2,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839522725,3.93937,2597.2,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751839522920,0.7699,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839523121,6.4887,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839523421,1.92421,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839523422,3.2078,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839523724,3.2078,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839523924,15.1675,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751839524317,11.998,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751839524523,3.2078,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839524818,61.9187,2599.1,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751839525018,61.9187,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839525222,65.0934,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839525419,3.2078,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839525621,3.2078,2599.1,2598.5,7.42618987]
["bitfinex-derivatives","ETHF0:USTF0",1751839526023,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839526225,3.97712,2599.1,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751839526423,3.97712,2599.1,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751839526424,0.76938,2598.9,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751839526626,3.1747,2599.0,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839527022,3.1747,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839527228,3.1747,2599.0,2598.4,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1751839527529,3.1747,2599.0,2598.3,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751839527725,3.94405,2599.0,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839527934,3.2078,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839530129,3.2078,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839531037,3.2078,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751839531431,3.0038,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751839531631,3.0038,2599.9,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751839531632,3.77288,2599.9,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751839531832,3.77288,2599.9,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751839531833,0.76911,2599.8,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751839532431,3.2078,2599.7,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839532626,1.92312,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839532827,7.42618987,2599.1,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751839533030,3.2078,2599.1,2598.3,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1751839533328,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839533534,3.2078,2599.1,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751839533831,0.7694,2598.8,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751839534031,0.7694,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839534032,0.76933,2599.0,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839534329,3.2078,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839534532,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839534733,3.97712,2599.1,2598.6,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751839534930,0.76934,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839535129,3.2078,2599.1,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751839535325,3.2078,2599.1,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839535533,3.2078,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839536630,3.2078,2599.1,2598.5,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751839536631,3.9771,2599.1,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751839536935,3.2078,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839537933,15.1868,2600.1,2599.2,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1751839538132,1.9226,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839538328,5.13055,2599.8,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839538527,0.76925,2599.3,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751839538727,0.76923,2599.4,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839538930,3.97701,2599.5,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751839539125,13.90087,2599.7,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839539327,0.7692,2599.5,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751839539725,11.978,2599.7,2599.2,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1751839539932,15.2495,2600.0,2599.1,6.14160987]
["bitfinex-derivatives","ETHF0:USTF0",1751839540133,15.2495,2600.0,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751839540134,0.76912,2599.8,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751839540431,3.2078,2599.8,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839540625,3.2078,2599.8,2599.1,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1751839540823,3.2078,2599.8,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839541024,0.76924,2599.4,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751839541234,3.2078,2599.5,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751839541528,0.76931,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839541835,3.2078,2599.5,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751839542030,3.2078,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839543133,3.2078,2599.5,2598.8,4.99508]
["bitfinex-derivatives","ETHF0:USTF0",1751839543334,3.97699,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839543633,3.97699,2599.5,2598.9,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1751839543634,0.76923,2599.4,2598.9,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1751839543834,0.76923,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839544135,0.76926,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839544337,3.2078,2599.5,2598.8,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1751839544537,0.76927,2599.3,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839544738,0.76923,2599.4,2598.9,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1751839544942,3.977,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839545142,3.2078,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839545739,3.97699,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839545934,3.2078,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839546133,3.97699,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839546839,0.76922,2599.4,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839547034,3.2078,2599.5,2598.7,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1751839547236,0.76929,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751839547635,0.76932,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751839547830,0.76938,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839548031,3.2078,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839548241,0.76932,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751839548435,3.97708,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751839548635,0.76931,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751839548933,3.2078,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751839549134,3.97701,2599.5,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751839549337,0.76928,2599.2,2598.7,5.13132]
["bitfinex-derivatives","ETHF0:USTF0",1751839549533,3.2078,2599.5,2598.7,5.13132]
["bitfinex-derivatives","ETHF0:USTF0",1751839549534,3.2078,2599.5,2598.8,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1751839549732,0.76932,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751839549933,0.7693,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751839550131,3.2078,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839550336,0.76931,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751839550533,0.76933,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751839550731,3.2078,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839550936,3.0853,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839552039,0.76939,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839552245,0.76948,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751839552437,3.2584,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839552637,4.02784,2598.7,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751839552837,3.2584,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839553042,0.76954,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839553342,3.2078,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751839553737,3.97727,2598.6,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751839553944,3.2584,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751839554145,4.02788,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751839554441,3.2584,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751839556837,3.1053,2598.8,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751839557043,0.76942,2598.7,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751839557343,3.2629,2598.7,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751839557548,4.03234,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839557938,3.2629,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839558239,4.03232,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839558439,4.03232,2598.7,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751839558640,0.76945,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751839558944,3.1759,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751839559238,3.1053,2598.8,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751839559442,0.76946,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751839559936,3.1759,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839560134,0.76948,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751839560336,0.76947,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751839563043,0.76949,2598.5,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751839563539,0.76948,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751839564841,6.92364,2598.6,2598.0,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839565041,0.76966,2597.9,2597.8,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839565240,3.2078,2598.3,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839565241,0.76966,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839565843,3.1044,2598.1,2597.5,6.48397977]
["bitfinex-derivatives","ETHF0:USTF0",1751839566044,3.1044,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839566238,6.4278,2598.3,2597.7,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1751839566444,3.97735,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839566847,3.2078,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839567047,3.97734,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839567249,3.97734,2598.3,2597.8,5.03137]
["bitfinex-derivatives","ETHF0:USTF0",1751839567250,0.76958,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751839567751,3.97737,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839567940,3.2078,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839568138,3.2078,2598.7,2598.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839568348,18.4018,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839568545,0.76938,2598.9,2598.7,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839568739,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839568942,3.98425,2599.0,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839569142,0.76936,2598.9,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839569344,0.76939,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839569541,5.13833,2598.9,2598.1,6.48397977]
["bitfinex-derivatives","ETHF0:USTF0",1751839569748,3.2149,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839569948,20.9117675,2599.1,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751839569949,18.4018,2599.1,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751839570150,0.7694,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751839571149,0.76938,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839571350,0.76938,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839571552,0.76941,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751839571749,3.0412,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839571946,3.0412,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839572145,3.0412,2599.0,2598.5,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1751839572348,0.76938,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839572848,3.0412,2599.0,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751839573053,0.76943,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751839573448,3.81062,2598.8,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751839573648,3.81062,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839573848,3.0412,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839574149,3.8106,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839574653,6.249,2598.8,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751839574847,0.76951,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751839575042,0.76954,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751839575451,8.09437,2598.6,2598.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839575653,0.76961,2598.1,2597.9,6.48397977]
["bitfinex-derivatives","ETHF0:USTF0",1751839575950,0.76963,2598.0,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751839576148,20.9004375,2597.9,2597.4,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839576351,0.76984,2597.3,2597.2,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839576552,1.92451,2597.5,2596.9,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839576753,0.76994,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751839576953,0.76996,2596.9,2596.8,6.48397977]
["bitfinex-derivatives","ETHF0:USTF0",1751839577154,3.0777,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839577357,0.76994,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751839577864,0.76992,2597.1,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751839578155,3.84763,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751839578455,3.0777,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751839579355,0.76996,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839579551,3.84763,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839580152,15.0799775,2597.0,2596.0,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839580354,3.2078,2596.4,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751839580564,3.2078,2596.1,2595.6,3.27617977]
["bitfinex-derivatives","ETHF0:USTF0",1751839580861,3.97801,2596.1,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751839581251,3.0585,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751839581457,3.0585,2596.0,2595.5,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751839581652,3.0585,2596.0,2595.9,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1751839581849,3.0585,2596.0,2595.5,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1751839582054,3.2078,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751839583361,15.1858,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839583862,11.978,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839584065,12.74813,2596.4,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751839584260,15.96673,2596.4,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751839584462,3.2078,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751839584855,11.98,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839585362,11.98,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839585562,3.2546,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839586261,3.2546,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839586561,3.2546,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839586763,0.76994,2597.0,2596.4,4.97574]
["bitfinex-derivatives","ETHF0:USTF0",1751839586960,0.76994,2597.0,2596.8,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839587161,0.76994,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839587367,0.76994,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839588470,0.76996,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839588657,3.2546,2597.1,2596.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751839588658,5.17939,2597.1,2596.2,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1751839588967,0.77005,2596.6,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751839589160,0.77007,2596.6,2596.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751839589366,0.7701,2596.5,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751839589667,1.92498,2596.8,2595.8,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1751839589965,6.2848,2596.7,2595.8,4.23000954]
["bitfinex-derivatives","ETHF0:USTF0",1751839590157,11.981,2596.6,2595.8,4.23000954]
["bitfinex-derivatives","ETHF0:USTF0",1751839590356,3.2078,2597.0,2596.4,4.23000954]
["bitfinex-derivatives","ETHF0:USTF0",1751839590556,3.2078,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839590762,3.2078,2597.0,2596.5,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751839590763,15.1888,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839591063,3.2078,2597.3,2597.2,4.99987954]
["bitfinex-derivatives","ETHF0:USTF0",1751839591267,3.2078,2597.3,2597.2,9.99987954]
["bitfinex-derivatives","ETHF0:USTF0",1751839591570,3.2078,2597.3,2597.2,4.99987954]
["bitfinex-derivatives","ETHF0:USTF0",1751839592869,3.2078,2597.6,2597.5,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839595164,0.76967,2597.9,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751839595365,3.0656,2598.2,2597.6,4.23000954]
["bitfinex-derivatives","ETHF0:USTF0",1751839595571,3.0656,2598.2,2597.7,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751839595764,3.2078,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839595965,3.83519,2598.2,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839596169,3.0656,2598.2,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839597173,3.0656,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751839597368,3.0656,2598.2,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839597568,3.97744,2598.0,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839597764,3.2078,2598.0,2597.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1751839597969,0.76971,2597.8,2597.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1751839598469,0.76971,2597.8,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839598671,5.13189,2598.0,2597.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1751839598968,0.76976,2597.6,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751839599367,3.97752,2597.7,2597.1,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1751839599572,3.97752,2597.7,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751839599773,3.2078,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839600372,0.76967,2597.9,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751839600972,3.2078,2598.0,2597.1,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751839601173,0.76973,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839601668,3.84881,2597.8,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839602173,3.0791,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751839602373,3.2078,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839602569,0.76962,2598.1,2597.6,4.23000954]
["bitfinex-derivatives","ETHF0:USTF0",1751839602766,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839602972,0.76968,2597.9,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1751839603274,0.76972,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839603671,3.84881,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751839603968,2.9863,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839604475,0.76971,2597.8,2597.3,3.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751839604669,6.1724,2597.9,2597.3,5.20298]
["bitfinex-derivatives","ETHF0:USTF0",1751839604865,0.7697,2597.8,2597.2,5.13245]
["bitfinex-derivatives","ETHF0:USTF0",1751839605172,3.2078,2598.0,2597.4,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1751839605572,3.2078,2598.0,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839605573,0.76966,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839605871,0.76969,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751839606273,0.76969,2597.8,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751839606475,0.76972,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751839606675,3.2078,2597.7,2597.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839606969,3.82645,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839607172,0.76978,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751839607372,3.82648,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751839607676,0.76982,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839607870,3.0567,2597.4,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839608064,6.2645,2597.4,2597.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751839608265,3.2078,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839608470,3.2078,2597.7,2597.6,4.56801729]
["bitfinex-derivatives","ETHF0:USTF0",1751839609073,3.2078,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839610070,3.2078,2597.7,2596.9,8.40880977]
["bitfinex-derivatives","ETHF0:USTF0",1751839610272,3.0261,2597.6,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751839610472,0.76981,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839610772,0.7698,2597.5,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839610969,3.79591,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839611373,3.0261,2597.4,2596.9,5.13263]
["bitfinex-derivatives","ETHF0:USTF0",1751839611571,6.2339,2597.4,2596.9,5.13268]
["bitfinex-derivatives","ETHF0:USTF0",1751839611768,3.0261,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839613384,15.1678,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839613385,3.2078,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839614782,6.4225,2597.7,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751839614976,0.76978,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751839615379,6.4225,2597.7,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1751839615682,0.76977,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839615883,3.2078,2597.7,2597.0,5.72306729]
["bitfinex-derivatives","ETHF0:USTF0",1751839616180,0.76981,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839616580,0.76989,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839616780,0.76985,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751839617682,3.97762,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839618483,3.97761,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839618684,3.2078,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839621175,3.2078,2597.7,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839621381,3.2078,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839621382,0.76975,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839621580,3.2078,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839621581,3.97753,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839622082,3.2078,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839622480,3.97752,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839622681,3.97752,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839622882,0.76975,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839623184,3.97754,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839623387,3.2078,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839624684,0.76968,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839624883,0.76978,2597.5,2597.4,4.84679]
["bitfinex-derivatives","ETHF0:USTF0",1751839625185,3.2078,2597.8,2597.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839625388,0.76978,2597.5,2597.4,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751839625586,3.2078,2597.8,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839625784,3.97752,2597.8,2597.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839625980,3.97752,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751839626181,3.2078,2597.8,2597.4,4.84679]
["bitfinex-derivatives","ETHF0:USTF0",1751839626486,3.2078,2597.8,2597.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839626885,0.76978,2597.5,2597.4,4.8468]
["bitfinex-derivatives","ETHF0:USTF0",1751839627080,0.76978,2597.5,2597.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839627383,0.76977,2597.6,2597.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839627581,3.2078,2597.8,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751839627782,0.76976,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839628081,0.76978,2597.5,2597.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839628685,0.76978,2597.5,2597.4,4.84681]
["bitfinex-derivatives","ETHF0:USTF0",1751839628885,0.76978,2597.5,2597.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839629085,3.97758,2597.5,2597.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839629288,3.97758,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839629586,3.2078,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839630185,0.76974,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839630383,0.76972,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751839630578,3.2078,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839631185,3.2078,2597.9,2597.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839631383,3.2078,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839631384,3.97747,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839631785,0.76971,2597.8,2597.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839631985,0.76972,2597.7,2597.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839632185,0.76973,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751839632989,0.76974,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751839633189,3.80981,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751839633386,3.2078,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839633782,15.1398,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839633982,3.0401,2598.7,2598.2,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839634178,0.76953,2598.4,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751839634383,0.76957,2598.2,2598.1,3.97739]
["bitfinex-derivatives","ETHF0:USTF0",1751839634583,1.92379,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839634778,0.76968,2597.9,2597.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839634980,3.1907,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751839635184,0.76972,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839635687,0.76972,2597.7,2597.6,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751839636786,3.1907,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751839636990,3.1907,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839636991,3.0297,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839637786,3.0964,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751839638385,3.2078,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839638693,3.2078,2598.4,2597.9,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1751839638694,0.76955,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751839638893,3.2078,2598.4,2597.9,5.13193]
["bitfinex-derivatives","ETHF0:USTF0",1751839639193,3.2078,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839639790,15.1388,2599.4,2598.3,8.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839639998,4.49476593,2599.3,2598.6,7.00606729]
["bitfinex-derivatives","ETHF0:USTF0",1751839640192,0.76933,2599.1,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751839640394,3.2399,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751839640794,4.00924,2599.0,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839641003,3.2399,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839641488,0.7693,2599.2,2598.6,8.92966729]
["bitfinex-derivatives","ETHF0:USTF0",1751839641694,0.7693,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751839642094,3.2399,2599.3,2598.6,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751839642296,0.76935,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839642496,0.76937,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839642794,0.76935,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751839642999,0.76937,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839643295,0.76935,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839643494,0.76935,2599.0,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839643798,0.76935,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839644894,0.76937,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839645599,0.76937,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839646099,0.76947,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751839646593,0.76943,2598.7,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751839646799,0.76953,2598.4,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751839647002,0.76954,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839647795,0.76956,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751839647994,3.2078,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839648297,0.76965,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839648799,6.3962,2598.2,2597.4,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1751839648800,0.76968,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839649299,0.76966,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839649594,3.2077,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839649595,3.97735,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839650194,0.76966,2597.9,2597.8,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1751839650594,0.76966,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839650889,0.76966,2597.9,2597.1,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1751839650890,0.76975,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839651491,0.76985,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839651695,3.79826729,2597.6,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839651696,0.76994,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839651901,0.76991,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839652101,3.234,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839652300,3.234,2597.0,2596.9,3.97774]
["bitfinex-derivatives","ETHF0:USTF0",1751839652491,4.00393,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839652995,4.00393,2597.0,2596.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751839653195,4.00393,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839653401,4.00393,2597.0,2596.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751839653591,3.234,2597.0,2596.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751839654500,0.7699,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839655100,3.98129,2597.2,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839655291,3.2114,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839656195,6.99481,2597.5,2596.9,7.00606729]
["bitfinex-derivatives","ETHF0:USTF0",1751839656399,6.99481,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751839656400,0.76981,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751839657301,15.682,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751839657501,0.76981,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751839657703,14.9122,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751839657903,14.9122,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839658094,15.1221,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839658296,3.84442,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751839658500,1.39446018,2598.3,2597.9,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839658800,0.76954,2598.3,2597.8,9.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751839659000,3.70414,2598.3,2597.8,9.3995]
["bitfinex-derivatives","ETHF0:USTF0",1751839659302,2.9346,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839659504,3.0749,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839659704,0.76958,2598.2,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751839659998,0.76962,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839660599,3.2078,2598.5,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839660800,2.9346,2598.3,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839661205,14.8296,2598.3,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839661401,0.7696,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839661600,0.76964,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839661802,14.8296,2598.3,2597.5,8.93051729]
["bitfinex-derivatives","ETHF0:USTF0",1751839662000,3.2078,2598.5,2598.1,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839662310,3.2271,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839662899,58.6488,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839663106,58.6488,2598.8,2598.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1751839663107,65.04381212,2598.8,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839663297,0.76963,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839664004,0.76963,2598.0,2597.9,3.97746]
["bitfinex-derivatives","ETHF0:USTF0",1751839664306,12.66462,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839664510,2.97,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839664806,3.73955,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839665006,0.76954,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839665203,0.76958,2598.2,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751839665503,0.76958,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751839665803,0.76954,2598.3,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751839666004,0.76955,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839666204,0.76963,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839666502,0.76963,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839666902,3.76506,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839667209,0.76958,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751839667609,0.76962,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751839667802,11.38199,2598.7,2597.9,5.13194]
["bitfinex-derivatives","ETHF0:USTF0",1751839667803,9.4584,2598.7,2597.9,5.13194]
["bitfinex-derivatives","ETHF0:USTF0",1751839668003,3.0833,2598.6,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839668200,12.66351,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751839668407,11.894,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751839668707,12.66348,2598.5,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751839668907,12.66348,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751839669106,0.76937,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839669408,0.76937,2598.9,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751839669708,0.76937,2598.9,2598.4,5.13159]
["bitfinex-derivatives","ETHF0:USTF0",1751839669709,0.76943,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839669909,3.0833,2598.8,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839670212,3.0833,2598.8,2598.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751839670213,0.76948,2598.5,2598.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751839670507,3.98254,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839671510,0.76946,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751839672500,6.2101,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839672705,3.2131,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751839672905,12.66241,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839673110,0.76946,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751839673607,0.76946,2598.6,2598.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751839673608,0.76948,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839673804,3.97092,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839674308,11.893,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839674513,12.66237,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839674710,11.893,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839675108,0.7694,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751839675308,0.76944,2598.7,2598.3,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1751839675511,3.97092,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839675913,3.2015,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839676711,3.2078,2599.3,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839677015,3.2078,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839677216,3.2078,2599.3,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751839677507,0.76934,2599.0,2598.9,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751839677709,3.2078,2599.3,2598.8,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1751839678016,0.76928,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839678217,4.00038,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839678714,3.2311,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839679013,3.2078,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839679515,6.4389,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839679815,15.0988,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839680218,6.3552,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839680516,3.2078,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839680717,6.3552,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839680915,7.12445,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839681116,6.3552,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839681316,7.12445,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839681518,6.3552,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839682818,53.3118,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839683019,3.2078,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839683220,53.3164,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839683418,3.2164,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839686416,55.437,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751839686615,3.2078,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751839686918,62.65506,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839687117,100.0761,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839687319,100.84505,2600.3,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839687522,100.0761,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839687722,0.76902,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751839688023,0.769,2600.2,2600.1,0.76901]
["bitfinex-derivatives","ETHF0:USTF0",1751839688214,0.76901,2600.1,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839688523,3.228,2600.2,2600.0,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751839688723,3.228,2600.2,2599.9,0.76905]
["bitfinex-derivatives","ETHF0:USTF0",1751839688919,0.7691,2599.8,2599.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839689120,3.2361,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839689617,58.6581,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839689920,0.76899,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839690121,4.02189,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839690715,3.2529,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839690919,4.02188,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839691224,3.2529,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839691821,4.02188,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839692014,3.2529,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839692523,4.02188,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839692916,3.2529,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839693112,59.42705,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839693318,0.769,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839693821,3.7133,2600.2,2600.1,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751839694021,58.6581,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839694221,96.8121,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839694724,97.58105,2600.3,2600.2,0.76898]
["bitfinex-derivatives","ETHF0:USTF0",1751839695922,96.8121,2600.3,2599.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839696121,0.76905,2600.0,2599.9,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751839696324,0.76907,2599.9,2599.8,4.84609]
["bitfinex-derivatives","ETHF0:USTF0",1751839696624,3.98397,2599.9,2599.8,4.84609]
["bitfinex-derivatives","ETHF0:USTF0",1751839696818,41.3569,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839697020,38.90809,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751839697322,38.90809,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839697323,0.76912,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751839697719,3.98402,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751839698020,0.76908,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751839698221,0.76908,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839698222,0.76911,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751839698422,38.90709,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751839698723,0.76911,2599.8,2599.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751839699223,0.76913,2599.7,2599.6,3.97695]
["bitfinex-derivatives","ETHF0:USTF0",1751839699419,0.76913,2599.7,2599.6,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751839699723,0.76913,2599.7,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839699724,0.76926,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839700322,6.79246,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839700520,6.0232,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839701123,3.0768,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839701323,3.0768,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839701324,50.74818,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751839701624,38.89418,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751839702224,38.89418,2599.6,2599.0,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1751839702225,0.76926,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751839702613,41.1846,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839702614,0.76923,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839703118,0.76925,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751839703421,0.76925,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839703422,0.76929,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751839703625,0.76927,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839703824,0.76929,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751839704125,0.76927,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839704624,0.76928,2599.2,2599.1,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751839704825,0.76927,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751839705221,0.76929,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751839705421,0.76927,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751839706223,50.72718,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751839707025,0.76922,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751839707225,0.76926,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839707425,49.958,2599.6,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839707626,0.76931,2599.1,2599.0,3.97712]
["bitfinex-derivatives","ETHF0:USTF0",1751839707831,38.102,2599.3,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839708033,38.86924,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751839708331,0.76926,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751839709429,38.1,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839709430,0.76931,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839709629,8.09676,2599.3,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751839709830,0.76942,2598.8,2598.7,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751839710225,0.76943,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751839710433,3.2023,2599.0,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839710434,0.76938,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751839710737,0.76943,2598.7,2598.6,3.97723]
["bitfinex-derivatives","ETHF0:USTF0",1751839710938,38.86039,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839711234,38.85739,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839711434,0.76942,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751839711734,0.76942,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839711735,0.76943,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751839712532,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839713036,0.76943,2598.7,2598.6,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751839713336,38.088,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839713536,38.85737,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751839713736,0.76943,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751839714134,0.76943,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751839714435,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839714629,0.76943,2598.7,2598.6,3.97725]
["bitfinex-derivatives","ETHF0:USTF0",1751839714935,0.76942,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751839715138,0.76943,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751839715435,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839715630,0.76941,2598.8,2598.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839716338,0.76941,2598.8,2597.8,3.33227409]
["bitfinex-derivatives","ETHF0:USTF0",1751839716339,1.92379,2598.5,2597.8,3.33227409]
["bitfinex-derivatives","ETHF0:USTF0",1751839716529,0.76966,2598.0,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839717738,0.76969,2597.8,2597.7,3.97749]
["bitfinex-derivatives","ETHF0:USTF0",1751839718132,0.76968,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751839718327,0.76969,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839718532,0.76967,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839719734,49.884,2598.2,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839720038,3.14,2598.3,2597.9,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839720237,0.76959,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751839720633,3.14,2598.3,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839720839,0.76961,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751839721038,7.01426,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839721234,7.01426,2598.3,2597.8,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751839721436,7.01426,2598.3,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751839721437,0.76957,2598.2,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751839721636,0.7696,2598.1,2597.8,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751839722032,6.2447,2598.3,2597.8,3.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751839722343,0.76962,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839722539,0.76962,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839722839,0.76962,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839723034,0.76959,2598.2,2597.7,7.00606729]
["bitfinex-derivatives","ETHF0:USTF0",1751839723230,6.2447,2598.3,2597.7,7.00606729]
["bitfinex-derivatives","ETHF0:USTF0",1751839723231,0.76961,2598.1,2597.7,7.00606729]
["bitfinex-derivatives","ETHF0:USTF0",1751839723437,0.76961,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839723840,0.76959,2598.2,2597.7,7.00606729]
["bitfinex-derivatives","ETHF0:USTF0",1751839724034,0.7696,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751839724934,3.0271,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839725140,0.7696,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839725334,3.0271,2598.2,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839725640,0.76962,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839725844,0.76965,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839726140,12.58652,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839726329,11.817,2598.4,2598.3,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1751839726535,9.2648,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839726732,7.1537,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839726936,3.2078,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751839728338,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839728538,0.76945,2598.7,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751839728939,0.76945,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751839729133,3.2078,2598.8,2598.1,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751839729337,0.7695,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751839729843,0.7695,2598.5,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839730041,41.1285,2598.7,2598.0,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751839730242,2.9302,2598.6,2598.0,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1751839730540,0.76951,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839730936,0.7695,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751839731141,0.76952,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839731539,0.76956,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751839731738,0.76956,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839732240,0.76958,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751839733130,0.7696,2598.1,2598.0,3.97741]
["bitfinex-derivatives","ETHF0:USTF0",1751839733338,0.7696,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751839733640,0.76959,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751839735037,5.936,2598.4,2597.8,1.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751839735237,3.2078,2598.8,2598.2,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839735439,0.76947,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751839736837,52.7631,2598.7,2598.0,9.20886]
["bitfinex-derivatives","ETHF0:USTF0",1751839737041,0.76956,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839738332,0.7696,2598.2,2598.1,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839738942,0.76956,2598.3,2598.2,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751839739843,3.2078,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751839740146,11.817,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751839740644,11.817,2598.6,2598.5,4.56774729]
["bitfinex-derivatives","ETHF0:USTF0",1751839740943,41.1126,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839740944,3.1376,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839742541,3.90697,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751839743041,3.847,2598.8,2598.1,3.33227409]
["bitfinex-derivatives","ETHF0:USTF0",1751839743239,5.72223729,2598.2,2597.5,7.40927409]
["bitfinex-derivatives","ETHF0:USTF0",1751839743543,0.76993,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839743936,11.816,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839744144,0.76997,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839744440,3.089,2597.1,2596.5,7.00606729]
["bitfinex-derivatives","ETHF0:USTF0",1751839744645,3.089,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839744852,6.2053,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839745040,11.816,2597.5,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839745240,3.089,2597.7,2597.1,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839745241,17.903,2597.7,2597.1,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839745440,18.67273,2597.7,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751839745742,18.67273,2597.7,2596.8,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1751839745743,1.92439,2597.6,2596.8,6.54007409]
["bitfinex-derivatives","ETHF0:USTF0",1751839745936,0.76993,2597.1,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839746136,0.76985,2597.3,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839746336,0.76985,2597.3,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839746337,7.0666,2597.5,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839746544,7.0666,2597.5,2596.9,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839746545,11.776,2597.4,2596.9,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839746842,11.776,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839747147,11.776,2597.4,2596.9,6.68066729]
["bitfinex-derivatives","ETHF0:USTF0",1751839747438,14.9193,2597.4,2596.9,6.68066729]
["bitfinex-derivatives","ETHF0:USTF0",1751839747635,3.1433,2597.4,2596.9,6.68066729]
["bitfinex-derivatives","ETHF0:USTF0",1751839747839,3.1433,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839748242,11.776,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839748448,12.54579,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751839748747,15.68909,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751839749146,0.76981,2597.4,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751839749448,0.76984,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839749650,0.76987,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839749851,3.67437,2597.2,2597.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751839750050,2.9045,2597.2,2597.1,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751839750249,2.9045,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839750650,2.9045,2597.2,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751839750852,2.9045,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839751051,3.2078,2598.2,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839751245,3.2078,2598.2,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839751246,3.77581,2598.1,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751839751551,0.76964,2598.0,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839751747,2.9045,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839751947,2.9045,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839752146,3.0062,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839752354,3.0062,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839752548,3.0062,2598.1,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751839752743,0.76967,2597.9,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751839752953,2.9808,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751839753150,2.9305,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751839754454,11.777,2598.6,2598.2,3.79826729]
["bitfinex-derivatives","ETHF0:USTF0",1751839754648,11.777,2598.6,2598.0,8.23944]
["bitfinex-derivatives","ETHF0:USTF0",1751839754850,2.9808,2598.5,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751839755048,2.9808,2598.5,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839755348,2.9808,2598.5,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839755349,2.9507,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839756052,2.9507,2598.4,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839756053,0.76962,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839756257,14.7414,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839756454,17.7078,2598.0,2597.4,6.54007409]
["bitfinex-derivatives","ETHF0:USTF0",1751839756654,0.7697,2597.8,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839756856,5.9999,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839757456,3.0335,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839757751,11.777,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751839757957,58.6428,2598.1,2597.4,7.00606729]
["bitfinex-derivatives","ETHF0:USTF0",1751839758258,12.54664,2598.0,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751839758459,15.51304,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839758757,14.7434,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751839758956,14.7434,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839759458,0.76967,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839759759,3.82927,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839760254,8.82927,2597.9,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751839760459,0.76973,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751839760759,59.41241,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839760953,59.41241,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839760954,71.19041,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839761154,0.76963,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839761353,3.0596,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839761556,3.82923,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839761861,12.28471571,2598.0,2596.4,4.44303212]
["bitfinex-derivatives","ETHF0:USTF0",1751839762061,12.28471571,2598.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839762062,0.77006,2596.6,2596.3,5.46029961]
["bitfinex-derivatives","ETHF0:USTF0",1751839762261,11.778,2596.8,2596.3,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1751839762458,18.3824,2596.8,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751839762657,11.778,2596.7,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751839762858,14.6585,2596.7,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751839763161,14.6585,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839763162,14.6585,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751839763655,2.9539,2596.8,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751839763855,14.9868,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839764160,14.8147,2597.0,2596.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751839764360,0.76998,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751839764557,2.8805,2596.9,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751839764759,0.76999,2596.8,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751839764954,3.65047,2596.9,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751839765254,0.77,2596.8,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751839765455,3.8867,2596.8,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751839765962,3.1167,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751839766366,3.88669,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751839766565,6.3245,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839766767,6.3245,2596.8,2596.4,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751839767167,0.77006,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751839768071,0.77006,2596.6,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751839768271,3.0756,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751839768472,0.77011,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839768669,0.77022,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839769574,0.77022,2596.1,2596.0,3.97803]
["bitfinex-derivatives","ETHF0:USTF0",1751839769878,0.77022,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751839770175,0.77022,2596.1,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839770373,0.77027,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839770574,3.0756,2595.8,2595.7,3.97812]
["bitfinex-derivatives","ETHF0:USTF0",1751839770775,3.2078,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751839771481,3.2078,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839771674,6.0142,2596.9,2596.4,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1751839771874,17.7962,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839772977,3.2078,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839773484,11.782,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839773879,14.6951,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839774983,41.0818,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839775182,14.9898,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839775582,3.2078,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839775873,3.2078,2598.5,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751839776078,3.2078,2598.7,2598.1,4.22511571]
["bitfinex-derivatives","ETHF0:USTF0",1751839776278,3.2078,2598.7,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751839776279,3.1258,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751839776473,17.9616,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751839776678,17.9616,2598.6,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839776679,17.9616,2598.6,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839776874,3.2078,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751839777073,3.2078,2598.4,2597.7,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751839777275,3.2078,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751839777783,3.2078,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751839778187,3.2078,2598.4,2597.7,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1751839778376,2.978,2598.3,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839778580,0.76958,2598.2,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839778781,2.978,2598.1,2597.9,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751839779181,2.978,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751839779480,2.978,2598.1,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751839779880,0.76965,2598.0,2597.7,3.97751]
["bitfinex-derivatives","ETHF0:USTF0",1751839780078,0.76969,2597.8,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839780279,3.2078,2597.8,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839780475,2.9641,2597.7,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751839780676,3.73383,2597.7,2597.4,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1751839781187,0.76978,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839781583,0.76986,2597.3,2597.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1751839782387,0.76994,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839782589,14.7101,2597.4,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839782590,0.76991,2597.1,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839782787,0.76991,2597.1,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751839782788,3.73403,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751839783182,0.76998,2596.9,2596.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751839783389,3.1425,2596.8,2596.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751839783686,3.97772,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839784082,7.12022,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839784283,6.3503,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839784586,0.76993,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839784783,3.91243,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839784988,3.1425,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839785188,3.1425,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839785491,3.91243,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839785790,3.91243,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839785791,3.1425,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839785982,0.76998,2596.9,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751839786387,3.1425,2597.0,2596.4,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1751839786587,3.1425,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839786792,14.8895,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839787090,3.2078,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839788286,14.7975,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839788488,0.76994,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751839788792,3.97771,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839788992,14.7975,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839789591,11.747,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839789989,11.747,2597.3,2596.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751839789990,12.51686,2597.3,2596.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751839790192,12.51686,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839790780,12.51686,2597.3,2596.8,4.90385]
["bitfinex-derivatives","ETHF0:USTF0",1751839790781,11.747,2597.3,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839790983,12.51686,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839791593,0.76987,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839791793,0.7699,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751839792094,0.76997,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751839792291,41.54685,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751839792594,53.29285,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839792789,52.5229,2597.0,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751839792994,52.5229,2597.0,2596.3,5.13309]
["bitfinex-derivatives","ETHF0:USTF0",1751839792995,3.1469,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839793692,3.91686,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839794990,3.1469,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839795396,3.91686,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839795995,3.1469,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839796993,3.91686,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839797494,52.5229,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751839799096,3.059,2597.2,2596.7,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1751839799297,49.553,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839799694,50.3229,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839800695,0.76996,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839800897,3.2078,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839801093,3.2078,2596.9,2596.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839801094,0.77011,2596.4,2596.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839801398,37.794,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839801900,40.6674,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839802090,0.77014,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751839802294,0.77014,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839802295,41.43753,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839802599,41.43753,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839802796,41.43753,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839802797,40.6674,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839803102,41.43752,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751839803291,0.77014,2596.3,2596.2,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1751839803492,2.8734,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751839803902,2.9099,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751839804099,3.2078,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839804601,3.97776,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839805102,3.2078,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839805800,11.749,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839806001,49.535,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839806203,11.749,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839806402,49.53,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839806598,3.2078,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839806799,55.7398,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839806996,3.0934,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839807297,6.374,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839807495,7.14381,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839807691,0.76983,2597.4,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751839808202,10.1261,2597.5,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839808601,0.76981,2597.4,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751839808800,9.3563,2597.5,2596.9,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751839809001,0.76985,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839809401,3.84565,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839809605,3.84565,2597.3,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751839809906,37.769,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751839810204,6.374,2597.5,2597.0,5.03659]
["bitfinex-derivatives","ETHF0:USTF0",1751839810505,49.485,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839811200,52.6594,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839811904,52.6594,2597.6,2597.0,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1751839812108,53.42916,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839812405,52.6594,2597.6,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839812703,1.92446,2597.5,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839812900,0.76986,2597.3,2596.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751839813203,0.76987,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751839813405,0.7699,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751839813707,0.76993,2597.0,2596.9,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751839813906,3.43333,2597.0,2596.9,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751839814203,3.43333,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839814404,0.76996,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839814606,3.43336,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839815104,0.77,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751839815304,3.4334,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751839815602,3.43339,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751839816004,2.6634,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751839817302,2.8199,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839818004,52.5616,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839818204,0.76993,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839818404,0.76997,2596.9,2596.5,10.78867243]
["bitfinex-derivatives","ETHF0:USTF0",1751839818601,11.719,2597.1,2596.6,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1751839818798,12.48892,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839818999,0.76993,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839819197,0.76996,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751839819402,37.733,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839819906,0.77005,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839820102,37.73,2596.6,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839820308,0.77011,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751839820711,2.8456,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751839821000,4.58652,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751839821001,2.6615,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751839821201,3.97765,2597.3,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1751839821408,3.2078,2597.3,2596.7,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1751839821605,0.76991,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751839821805,0.76993,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751839822006,0.76993,2597.0,2596.5,4.62887]
["bitfinex-derivatives","ETHF0:USTF0",1751839822007,0.76996,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839822303,3.47296,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751839822508,3.47296,2596.9,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751839822710,3.47296,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751839823106,2.703,2596.9,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839823303,0.77002,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751839823705,5.3018,2596.8,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839823904,5.3018,2596.8,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751839823905,0.77003,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751839824104,3.41503,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751839824508,2.645,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751839824810,2.645,2596.7,2596.6,3.97784]
["bitfinex-derivatives","ETHF0:USTF0",1751839825009,3.41502,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751839825212,2.645,2596.7,2596.3,3.97792]
["bitfinex-derivatives","ETHF0:USTF0",1751839825406,0.77011,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839826809,0.77013,2596.4,2596.3,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751839827009,0.77018,2596.2,2596.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1751839827313,0.77018,2596.2,2595.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751839827314,4.76819,2596.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839827507,6.31792,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751839828108,0.77025,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751839828308,3.61305,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751839828707,2.8428,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751839829500,3.2078,2596.8,2595.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751839829705,0.77004,2596.7,2596.5,0.77007]
["bitfinex-derivatives","ETHF0:USTF0",1751839829905,0.77004,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751839829906,2.6429,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751839830415,8.891,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839830606,11.72,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839831508,6.62052,2597.4,2597.2,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839831812,5.6832,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839832409,2.9163,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751839832813,2.9163,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839833014,2.6559,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751839835417,2.6559,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839835611,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839836516,3.42568,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839836710,3.42568,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839837515,3.42568,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839838716,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839839216,3.42568,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839839818,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839840413,3.42568,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839840614,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839841115,3.42568,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839842912,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839847420,3.42568,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839847625,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839848523,0.76982,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839848725,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839850426,3.4257,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839851027,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839851524,3.42568,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839852230,2.6559,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839853331,3.42568,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839853933,5.8637,2597.5,2596.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751839854233,50.05783,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751839854830,2.6117,2597.6,2597.3,3.79850757]
["bitfinex-derivatives","ETHF0:USTF0",1751839855024,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839855229,0.76983,2597.4,2597.2,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751839855433,0.76983,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751839855936,0.76984,2597.3,2597.2,3.97766]
["bitfinex-derivatives","ETHF0:USTF0",1751839856140,0.76989,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751839856333,2.6403,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1751839856732,8.4146,2597.5,2597.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751839856733,58.4624,2597.5,2597.0,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1751839856938,58.4624,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839857741,55.2546,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751839858143,54.4848,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839858349,0.76985,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751839858643,0.7699,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751839858833,40.97199,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839859031,40.96999,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751839859839,2.6141,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839860040,0.76993,2597.0,2596.9,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751839860241,41.24101,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751839860633,41.24101,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839860634,0.76993,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839860838,3.52523,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839861038,3.52523,2597.0,2596.9,3.97776]
["bitfinex-derivatives","ETHF0:USTF0",1751839861343,3.52523,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839861644,0.76999,2596.8,2596.7,3.34319443]
["bitfinex-derivatives","ETHF0:USTF0",1751839861945,0.77002,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751839862138,3.52532,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751839863237,3.52532,2596.7,2596.5,6.55099443]
["bitfinex-derivatives","ETHF0:USTF0",1751839863238,0.77005,2596.6,2596.5,7.32105443]
["bitfinex-derivatives","ETHF0:USTF0",1751839863439,3.52855,2596.6,2596.5,3.34319443]
["bitfinex-derivatives","ETHF0:USTF0",1751839863640,3.52855,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751839863838,0.77008,2596.5,2596.1,4.4577707]
["bitfinex-derivatives","ETHF0:USTF0",1751839864045,7.00630757,2596.2,2595.1,5.13399]
["bitfinex-derivatives","ETHF0:USTF0",1751839864236,3.2078,2595.9,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751839864545,0.7704,2595.5,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751839864742,38.3384,2595.5,2595.3,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1751839865039,0.77046,2595.2,2594.8,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1751839865240,3.79850757,2594.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839865540,49.25,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839865541,0.77076,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839865735,0.77076,2594.2,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839865736,0.77082,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839866242,49.257,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839866439,49.256,2594.0,2593.9,4.66528155]
["bitfinex-derivatives","ETHF0:USTF0",1751839866642,55.455,2594.4,2593.9,4.66528155]
["bitfinex-derivatives","ETHF0:USTF0",1751839866643,3.2078,2594.5,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751839866836,14.8948,2594.5,2594.0,3.97861]
["bitfinex-derivatives","ETHF0:USTF0",1751839867039,18.52279,2594.5,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751839867244,17.7521,2594.5,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751839867546,17.7521,2594.5,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751839867736,2.6132,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839867939,58.3233,2595.0,2594.4,4.23587742]
["bitfinex-derivatives","ETHF0:USTF0",1751839868140,58.3233,2595.0,2594.4,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751839868448,55.466,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839868945,11.651,2595.4,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751839869141,14.3655,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839869342,3.2078,2595.2,2594.6,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751839869537,40.2805,2595.1,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839869743,40.2805,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839869940,14.8608,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839870141,14.8608,2595.2,2594.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751839870336,0.7706,2594.8,2594.4,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1751839870542,2.7145,2594.7,2594.4,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1751839870945,2.7145,2594.7,2594.4,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751839871142,2.7272,2594.8,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751839871644,5.4154,2594.8,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751839871844,5.4154,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839872546,37.562,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839872748,37.562,2594.9,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751839873339,0.7706,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839873543,3.4588,2594.8,2594.5,3.97845]
["bitfinex-derivatives","ETHF0:USTF0",1751839873747,2.6882,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839873942,2.6882,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839874539,2.6882,2594.8,2594.2,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751839874744,2.6882,2594.8,2594.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751839874942,0.77069,2594.5,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751839875149,2.5709,2594.4,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751839875850,3.34161,2594.4,2594.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751839876243,3.34161,2594.4,2594.1,3.97857]
["bitfinex-derivatives","ETHF0:USTF0",1751839876449,0.77075,2594.3,2594.1,3.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751839876651,0.77078,2594.2,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751839876851,2.5709,2594.1,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1751839877153,14.4509,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751839877548,15.22157,2594.5,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751839877750,18.05087,2594.5,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751839878049,17.2802,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751839878246,17.2822,2594.5,2594.2,2.6337]
["bitfinex-derivatives","ETHF0:USTF0",1751839878448,0.77076,2594.2,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839878645,2.8293,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839879255,2.8293,2594.1,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839879653,0.77082,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839880049,3.60012,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839880250,3.60012,2594.0,2593.9,0.86677398]
["bitfinex-derivatives","ETHF0:USTF0",1751839880555,3.60012,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839882353,6.80792,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839884557,6.80792,2594.0,2593.9,0.86677398]
["bitfinex-derivatives","ETHF0:USTF0",1751839884753,3.2078,2594.0,2593.9,0.86677398]
["bitfinex-derivatives","ETHF0:USTF0",1751839884956,14.322,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751839885156,0.77064,2594.6,2594.3,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1751839885351,3.43264,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839885546,3.43264,2594.6,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839885547,2.662,2594.6,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839885752,11.48241742,2594.6,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839885952,0.77079,2594.1,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839886155,3.2078,2594.4,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751839886353,3.2078,2594.4,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751839886550,3.2078,2594.4,2593.9,2.87712398]
["bitfinex-derivatives","ETHF0:USTF0",1751839886551,0.77082,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839886955,3.32962,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839887551,2.5588,2594.0,2593.9,0.86677398]
["bitfinex-derivatives","ETHF0:USTF0",1751839887756,14.99062,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839887960,17.81772,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839889557,22.81772,2594.0,2593.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751839889760,78.32972,2594.0,2593.9,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751839891461,2.7517,2594.3,2593.9,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751839891759,3.2078,2594.2,2594.1,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751839892358,60.8465,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839892359,55.517,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839892857,56.28759,2594.8,2594.2,7.39377]
["bitfinex-derivatives","ETHF0:USTF0",1751839893058,55.517,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839893355,2.6296,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839893356,14.8688,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839893655,1.55898804,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839894052,3.2078,2595.3,2594.7,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1751839894259,3.2078,2595.3,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751839894458,3.97825,2595.3,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751839894666,3.2078,2595.3,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839895164,3.2078,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839895358,4.76696747,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839895959,5.53742747,2595.3,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751839896160,3.55378,2595.2,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751839896362,2.7833,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839896559,2.7833,2595.2,2594.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751839896760,3.2078,2595.3,2594.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751839897062,3.2078,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839897262,3.2078,2595.3,2594.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751839897459,6.76156,2595.3,2594.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751839897861,6.76156,2595.3,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751839898059,0.77046,2595.2,2594.9,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1751839898258,3.55376,2595.2,2594.9,3.57443]
["bitfinex-derivatives","ETHF0:USTF0",1751839898464,3.55376,2595.2,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751839899659,0.77052,2595.0,2594.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751839899864,0.77055,2594.9,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751839900064,0.77058,2594.8,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751839900563,0.77063,2594.7,2594.5,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1751839900762,0.77063,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839900964,3.32978,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839901165,2.5592,2594.9,2594.5,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751839901460,0.77063,2594.7,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751839901855,0.77061,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839902059,3.32977,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839902259,0.7706,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751839902562,2.772,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751839903060,3.2078,2595.0,2594.4,4.59893]
["bitfinex-derivatives","ETHF0:USTF0",1751839903364,3.2078,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839903365,14.8378,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839903561,15.60832,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839903761,14.8378,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839903961,14.8378,2595.0,2594.5,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1751839904160,0.77059,2594.8,2594.4,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1751839904466,2.772,2594.9,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839904758,2.772,2594.9,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751839904759,0.77062,2594.7,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751839904956,0.77064,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839905162,0.77063,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839905363,0.7706,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839905566,3.54257,2594.9,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839906159,0.77058,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839906360,3.56468,2594.8,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751839906562,3.5647,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839906866,0.77062,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751839907054,0.77062,2594.7,2594.4,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751839907055,2.7941,2594.7,2594.4,2.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751839907459,2.7941,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839907660,0.7706,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839907856,20.2293,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839908060,0.7707,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839908468,0.7707,2594.4,2594.3,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1751839908872,0.77076,2594.2,2594.1,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751839909063,0.77067,2594.6,2594.1,4.66045]
["bitfinex-derivatives","ETHF0:USTF0",1751839909263,3.44077,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751839909470,0.77068,2594.5,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751839909668,2.6701,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751839909967,14.8378,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839910167,15.60841,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839910669,0.77065,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839910970,15.60843,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839912569,0.77065,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839912869,14.8378,2594.7,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751839913069,17.644,2594.7,2594.1,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751839913271,0.77069,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751839913969,19.57056,2594.7,2594.1,5.9413]
["bitfinex-derivatives","ETHF0:USTF0",1751839914170,0.77075,2594.3,2594.2,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1751839914373,1.92669,2594.5,2594.1,2.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751839914567,1.92666,2594.6,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751839914568,2.7404,2594.4,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751839914969,2.6236,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751839915370,18.34883,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839915568,6.71883,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839915765,17.5782,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839915965,0.77066,2594.6,2594.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1751839916670,17.5782,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839916871,14.8378,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839917070,11.3047,2595.0,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751839917267,49.074,2594.9,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751839917469,0.77064,2594.7,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751839917668,0.7706,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751839917971,51.858,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839918172,0.77059,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751839918473,0.77059,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839918771,53.78442,2594.9,2594.2,8.44232588]
["bitfinex-derivatives","ETHF0:USTF0",1751839918971,0.77063,2594.7,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751839919166,0.77065,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839919566,0.77063,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839920071,51.858,2594.9,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1751839920271,3.55455,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839920471,52.61755,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839920667,52.61757,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839920869,11.63,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839921270,12.40056,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839921468,11.63,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839923266,3.2078,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839924374,3.97832,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839924770,3.2078,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839925469,3.2078,2595.6,2594.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839925664,3.2078,2595.6,2595.1,3.80714588]
["bitfinex-derivatives","ETHF0:USTF0",1751839925864,3.97815,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751839926173,0.77038,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751839926473,2.5829,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751839926980,11.63,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839927270,11.63,2595.7,2595.2,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1751839927477,14.98324,2595.7,2595.2,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1751839927676,14.2129,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839927870,14.2129,2595.7,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751839928070,14.2129,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839929875,14.98322,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839930668,14.2129,2595.7,2595.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1751839930874,2.5829,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839931975,55.515,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751839932371,58.2753,2595.8,2595.4,2.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751839932579,0.77036,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751839932877,37.386,2595.7,2595.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1751839933077,2.6238,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751839933380,0.77041,2595.4,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839933674,2.6238,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839934076,3.39423,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839934377,2.6238,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839934678,2.6238,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839934679,0.77059,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839934876,37.38,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839935076,0.77054,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839935276,3.2078,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839935470,2.6273,2595.3,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751839935776,3.39774,2595.3,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751839936674,2.6273,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839936874,3.80714588,2595.2,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751839937081,40.76681,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751839937380,0.77053,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751839937674,5.1776,2595.0,2594.9,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1751839937880,37.366,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751839938081,5.2992,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751839938274,42.6652,2595.4,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751839938579,0.77045,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839938779,2.6005,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839939081,3.37096,2595.2,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751839939280,3.37096,2595.2,2595.1,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751839939578,3.37096,2595.2,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751839940177,0.77049,2595.1,2595.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751839940382,2.6005,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839940578,0.77056,2594.9,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839940781,0.77062,2594.7,2594.4,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751839940977,0.77062,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839941177,0.77062,2594.7,2594.4,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751839941475,0.77059,2594.8,2594.7,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751839941675,0.77063,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751839943977,39.8889,2594.8,2594.4,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751839944582,0.77067,2594.5,2594.4,3.56547]
["bitfinex-derivatives","ETHF0:USTF0",1751839944981,0.7707,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839946081,2.6793,2594.4,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751839946678,39.8719,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839946878,40.64148,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751839947683,39.8699,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839947886,0.77069,2594.5,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751839948183,0.77067,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751839948773,39.8699,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839948979,37.334,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839949185,0.77065,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839950184,38.10464,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839950486,0.77065,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839951582,38.10463,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839952680,38.09263,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839952984,0.77065,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839954387,37.312,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839955286,37.312,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839955488,0.77065,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839956285,37.312,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839956485,0.77065,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751839956881,37.312,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839956882,38.08264,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751839957081,0.77055,2594.9,2594.4,5.13455]
["bitfinex-derivatives","ETHF0:USTF0",1751839957283,14.8078,2595.0,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1751839957487,15.57833,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839958287,12.37053,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751839958784,0.77064,2594.6,2594.5,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751839958985,0.77067,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839959388,0.7707,2594.4,2594.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839959888,0.7707,2594.4,2594.3,4.84773]
["bitfinex-derivatives","ETHF0:USTF0",1751839960684,3.2078,2595.1,2594.4,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1751839960980,3.97832,2595.1,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751839961289,3.97832,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751839962082,3.97831,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751839963285,3.2078,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751839963694,11.564,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751839963888,3.2078,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751839964387,3.2078,2595.4,2595.3,3.27854]
["bitfinex-derivatives","ETHF0:USTF0",1751839964782,7.7497,2595.7,2595.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751839964987,7.7497,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839965886,7.7497,2595.7,2595.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751839965887,8.52003,2595.7,2595.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751839966087,8.52003,2595.7,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751839966294,8.52003,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839966488,7.7497,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839966789,8.52002,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839968592,8.52002,2595.7,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751839968593,0.77038,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751839968790,45.0007,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839968984,58.7228,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751839969190,55.515,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751839970084,14.0875,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751839973095,51.3215,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751839975293,11.563,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751839975993,13.9803,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751839976888,11.563,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751839978701,13.9943,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751839981699,11.563,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751839983002,11.563,2596.0,2595.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839983204,2.4658,2595.9,2595.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751839983406,37.187,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751839985203,42.9491,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751839985604,43.7193,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751839985805,43.7193,2596.1,2595.7,5.73291588]
["bitfinex-derivatives","ETHF0:USTF0",1751839986305,43.7193,2596.1,2595.7,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1751839986506,0.77023,2596.0,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751839986706,0.77026,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751839986907,0.77029,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751839987203,3.32459,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751839987405,2.5543,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751839991305,39.7173,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751839991711,39.7173,2595.8,2595.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751839991911,3.36863,2595.7,2595.4,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1751839992109,2.5112,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751839992507,39.6652,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751839993611,40.43555,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751839994208,2.5112,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751839994409,39.6582,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751839994609,39.6582,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751839994811,2.5112,2595.6,2595.5,4.57752588]
["bitfinex-derivatives","ETHF0:USTF0",1751839995113,37.143,2595.6,2595.5,4.57752588]
["bitfinex-derivatives","ETHF0:USTF0",1751839995913,2.5983,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751839996113,37.143,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751839996909,2.4769,2596.0,2595.6,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1751839997109,39.6129,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751839997316,40.38315,2596.0,2595.8,4.57741588]
["bitfinex-derivatives","ETHF0:USTF0",1751839997509,42.78285,2596.0,2595.8,4.57741588]
["bitfinex-derivatives","ETHF0:USTF0",1751839997708,0.77026,2595.9,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751839997910,3.16996,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751839998214,2.3997,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751839998416,39.5297,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751840000208,39.5297,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840000209,39.6069,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751840000612,4.8377,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751840000816,41.9607,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751840001510,42.73093,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751840002115,5.60793,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751840002317,42.72893,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751840002517,42.72893,2596.0,2595.8,1.82825514]
["bitfinex-derivatives","ETHF0:USTF0",1751840002518,41.9587,2596.0,2595.7,1.82825514]
["bitfinex-derivatives","ETHF0:USTF0",1751840002716,42.72895,2596.0,2595.9,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1751840004315,0.77057,2594.9,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1751840004513,37.111,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840004712,2.499,2594.8,2594.7,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1751840005108,0.77063,2594.7,2594.5,3.97847]
["bitfinex-derivatives","ETHF0:USTF0",1751840005313,37.106,2594.9,2594.6,1.82825514]
["bitfinex-derivatives","ETHF0:USTF0",1751840005716,40.36617,2594.9,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751840005916,3.26017,2594.9,2594.8,1.82825514]
["bitfinex-derivatives","ETHF0:USTF0",1751840006216,4.7982,2595.0,2594.8,2.59883514]
["bitfinex-derivatives","ETHF0:USTF0",1751840006418,53.4222,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751840006810,3.44099564,2596.4,2595.2,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1751840007009,0.77027,2595.9,2595.6,3.97813]
["bitfinex-derivatives","ETHF0:USTF0",1751840007218,2.3499,2596.1,2595.4,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751840007423,2.4896,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751840007720,0.77032,2595.7,2595.4,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751840008015,2.4896,2595.6,2595.4,3.26269]
["bitfinex-derivatives","ETHF0:USTF0",1751840008215,2.4896,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840009515,2.4896,2595.6,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840009717,3.2078,2595.3,2594.6,5.13438]
["bitfinex-derivatives","ETHF0:USTF0",1751840010020,2.3911,2595.2,2594.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1751840010209,4.9709,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840010411,0.77054,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840010621,2.3911,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840010816,3.16167,2594.9,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751840011016,0.77058,2594.8,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751840011313,3.16167,2594.9,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751840012318,0.7706,2594.8,2594.6,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1751840012519,0.77061,2594.7,2594.4,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751840012815,11.524,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751840013315,0.77051,2595.1,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751840013518,1.92591,2595.6,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751840013519,3.97807,2595.9,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751840013820,1.57440953,2595.8,2595.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751840014021,3.10909,2595.8,2595.4,7.00991458]
["bitfinex-derivatives","ETHF0:USTF0",1751840014323,3.10909,2595.8,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751840014623,2.3388,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751840015322,3.10909,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751840015717,2.3388,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751840016318,3.2078,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751840016522,5.55370828,2596.3,2596.1,4.57229458]
["bitfinex-derivatives","ETHF0:USTF0",1751840016724,3.13745,2596.3,2596.1,4.57229458]
["bitfinex-derivatives","ETHF0:USTF0",1751840016925,1.57575902,2596.2,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751840017128,3.13751,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751840017423,2.3673,2596.1,2595.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751840017624,2.3673,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751840018015,3.1375,2596.1,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751840018220,0.77023,2596.0,2595.8,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751840018421,0.77023,2596.0,2595.5,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751840018422,5.7505,2596.0,2595.5,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751840018620,3.2078,2595.7,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840018827,0.77038,2595.5,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840019023,3.31311,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840019223,2.5427,2595.4,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751840019422,0.77044,2595.3,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751840019724,3.31312,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840020028,3.31312,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840021730,0.77045,2595.3,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751840021923,2.3724,2595.3,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751840022324,3.14284,2595.3,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751840022628,0.77047,2595.2,2595.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840022828,0.7705,2595.1,2595.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751840023023,3.2078,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840023328,7.2859,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751840023525,7.2859,2595.7,2595.6,4.57246458]
["bitfinex-derivatives","ETHF0:USTF0",1751840025229,4.9149,2595.7,2595.6,4.57246458]
["bitfinex-derivatives","ETHF0:USTF0",1751840026830,5.68522,2595.7,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751840027230,5.68522,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751840027624,0.77035,2595.6,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751840027825,3.22025,2595.6,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1751840028330,3.22025,2595.6,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751840028729,3.22025,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840029025,2.4499,2595.6,2595.3,7.00991458]
["bitfinex-derivatives","ETHF0:USTF0",1751840029225,2.4499,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840029431,2.4499,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840029628,3.22025,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840030429,3.22025,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840030629,3.22025,2595.6,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840030929,0.77038,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751840031231,0.77041,2595.4,2595.3,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751840031422,3.1364,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840031829,0.77041,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840032028,48.52,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840033329,50.8914,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840033529,51.66178,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840033727,50.8914,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840033927,51.66178,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840034132,0.77041,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751840034334,3.14181,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751840034528,2.3714,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751840034924,3.14181,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751840035229,0.77049,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840035429,2.3714,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751840035634,3.29895,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840035834,2.5285,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840037135,3.29895,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840037330,40.08333,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840038337,39.3129,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840038828,2.2949,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840039033,39.3049,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840039235,39.3049,2595.4,2595.0,6.29181458]
["bitfinex-derivatives","ETHF0:USTF0",1751840039437,1.92611,2595.3,2594.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751840039738,0.77051,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751840039931,37.77851,2595.1,2595.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1751840040132,0.77052,2595.0,2594.9,6.37794]
["bitfinex-derivatives","ETHF0:USTF0",1751840040337,2.497,2595.0,2594.9,6.37794]
["bitfinex-derivatives","ETHF0:USTF0",1751840041237,2.3001,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751840042640,37.007,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840043037,37.77744,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840043441,17.1326,2595.6,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840043442,11.491,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840043735,0.77032,2595.7,2595.6,0.77033]
["bitfinex-derivatives","ETHF0:USTF0",1751840044043,0.77038,2595.5,2595.4,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1751840044240,5.58897,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840044435,5.58897,2595.6,2595.4,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840044636,0.77038,2595.5,2595.2,3.80211458]
["bitfinex-derivatives","ETHF0:USTF0",1751840044944,0.77041,2595.4,2595.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840045139,0.77041,2595.4,2595.2,4.57255458]
["bitfinex-derivatives","ETHF0:USTF0",1751840045341,2.5073,2595.5,2595.2,4.57255458]
["bitfinex-derivatives","ETHF0:USTF0",1751840045342,39.5013,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840045537,39.4993,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840045739,40.26968,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840046141,40.26968,2595.5,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751840046438,40.26968,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840047241,0.7705,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751840047441,0.77044,2595.3,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751840047744,39.4923,2595.2,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751840048141,2.4055,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840048342,37.75341,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840049041,36.983,2595.4,2594.9,5.6074]
["bitfinex-derivatives","ETHF0:USTF0",1751840049236,0.77051,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751840049744,0.77052,2595.0,2594.9,6.37793]
["bitfinex-derivatives","ETHF0:USTF0",1751840049946,0.77051,2595.1,2595.0,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1751840052943,3.11865,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840053848,2.3482,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840054047,3.11864,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840055348,0.77047,2595.2,2595.1,2.5997841]
["bitfinex-derivatives","ETHF0:USTF0",1751840055548,3.25107,2595.2,2595.1,2.5997841]
["bitfinex-derivatives","ETHF0:USTF0",1751840056250,2.4806,2595.2,2595.1,2.5997841]
["bitfinex-derivatives","ETHF0:USTF0",1751840056750,3.25107,2595.2,2595.1,2.5997841]
["bitfinex-derivatives","ETHF0:USTF0",1751840059555,2.4806,2595.2,2595.1,2.5997841]
["bitfinex-derivatives","ETHF0:USTF0",1751840060753,3.25107,2595.2,2595.1,2.5997841]
["bitfinex-derivatives","ETHF0:USTF0",1751840062352,2.4806,2595.2,2595.1,2.5997841]
["bitfinex-derivatives","ETHF0:USTF0",1751840062949,3.9782,2595.5,2595.1,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840063152,36.945,2595.3,2595.2,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840063451,37.71544,2595.3,2595.2,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840063851,37.71544,2595.3,2595.2,2.5997741]
["bitfinex-derivatives","ETHF0:USTF0",1751840065051,3.25842,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840065250,39.421,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840065555,40.19041,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840065756,2.488,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840065949,3.29775,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840066254,7.37003657,2595.6,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840066449,5.78577,2595.6,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840066649,5.78577,2595.6,2595.5,2.5996841]
["bitfinex-derivatives","ETHF0:USTF0",1751840066850,7.3701001,2595.6,2595.5,2.5996841]
["bitfinex-derivatives","ETHF0:USTF0",1751840069857,5.78577,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840070558,0.77039,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840070858,40.18299,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840072557,39.4126,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840073562,40.18298,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840074064,40.16898,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840075358,39.3986,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840075664,2.4946,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840075864,39.3946,2595.5,2595.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1751840076063,0.77041,2595.4,2595.3,4.9980241]
["bitfinex-derivatives","ETHF0:USTF0",1751840076363,3.21721,2595.4,2595.3,2.5997241]
["bitfinex-derivatives","ETHF0:USTF0",1751840076559,0.77047,2595.2,2595.1,5.0371041]
["bitfinex-derivatives","ETHF0:USTF0",1751840076864,0.7705,2595.1,2595.0,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751840077066,0.77052,2595.0,2594.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840077265,3.08842,2595.0,2594.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840077467,4.7647,2595.0,2594.9,4.84755]
["bitfinex-derivatives","ETHF0:USTF0",1751840078263,4.7647,2595.0,2594.9,6.6768541]
["bitfinex-derivatives","ETHF0:USTF0",1751840078666,2.4468,2595.0,2594.9,9.0655541]
["bitfinex-derivatives","ETHF0:USTF0",1751840079057,3.2078,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751840079262,16.9457,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840079463,0.77041,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751840079657,53.0593,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840079865,53.0593,2595.5,2595.3,2.5997241]
["bitfinex-derivatives","ETHF0:USTF0",1751840080069,0.77041,2595.4,2595.3,2.5997241]
["bitfinex-derivatives","ETHF0:USTF0",1751840080370,2.3179,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840080558,39.1999,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840080959,3.90232534,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840081263,48.34,2595.6,2595.5,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1751840081570,49.92442469,2595.6,2595.5,2.5996841]
["bitfinex-derivatives","ETHF0:USTF0",1751840082469,13.04742469,2595.6,2595.5,2.5996841]
["bitfinex-derivatives","ETHF0:USTF0",1751840083570,0.72374469,2595.6,2595.5,2.5996841]
["bitfinex-derivatives","ETHF0:USTF0",1751840083775,4.8643,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751840084070,41.7323,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751840084770,3.44099564,2596.6,2596.1,3.7547441]
["bitfinex-derivatives","ETHF0:USTF0",1751840084971,4.21103564,2596.7,2596.5,2.5993841]
["bitfinex-derivatives","ETHF0:USTF0",1751840085172,39.3376,2596.6,2596.5,2.5993841]
["bitfinex-derivatives","ETHF0:USTF0",1751840086276,2.4736,2596.6,2596.5,2.5993841]
["bitfinex-derivatives","ETHF0:USTF0",1751840086573,39.3286,2596.6,2596.5,2.5993841]
["bitfinex-derivatives","ETHF0:USTF0",1751840087271,36.855,2596.6,2596.5,2.5993841]
["bitfinex-derivatives","ETHF0:USTF0",1751840087667,36.855,2596.6,2596.5,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840087873,36.855,2596.6,2596.5,2.5993841]
["bitfinex-derivatives","ETHF0:USTF0",1751840089574,6.3835,2596.8,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751840089774,39.2474,2596.7,2596.6,2.5993441]
["bitfinex-derivatives","ETHF0:USTF0",1751840089971,40.01742,2596.7,2596.6,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840090175,39.2474,2596.7,2596.6,2.5993541]
["bitfinex-derivatives","ETHF0:USTF0",1751840091781,40.01742,2596.7,2596.6,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840091977,39.2474,2596.7,2596.6,2.5993541]
["bitfinex-derivatives","ETHF0:USTF0",1751840092177,2.4074,2596.7,2596.6,2.5993541]
["bitfinex-derivatives","ETHF0:USTF0",1751840092379,5.6135,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840092580,11.428,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840092876,48.255,2596.9,2596.8,2.5992941]
["bitfinex-derivatives","ETHF0:USTF0",1751840093282,49.02496,2596.9,2596.8,2.5992941]
["bitfinex-derivatives","ETHF0:USTF0",1751840093478,50.7198,2596.9,2596.8,2.5992941]
["bitfinex-derivatives","ETHF0:USTF0",1751840094382,2.4648,2596.9,2596.8,2.5992941]
["bitfinex-derivatives","ETHF0:USTF0",1751840094581,3.23476,2596.9,2596.8,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840094780,2.4648,2596.9,2596.8,2.5992941]
["bitfinex-derivatives","ETHF0:USTF0",1751840094981,3.23476,2596.9,2596.8,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840095381,3.23476,2596.9,2596.8,2.5992941]
["bitfinex-derivatives","ETHF0:USTF0",1751840095582,3.23476,2596.9,2596.8,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840096885,0.76999,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751840097080,3.22809,2596.8,2596.7,2.5993041]
["bitfinex-derivatives","ETHF0:USTF0",1751840097281,2.4581,2596.8,2596.7,2.5993041]
["bitfinex-derivatives","ETHF0:USTF0",1751840098480,0.76998,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840098680,0.76998,2596.9,2596.7,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840098681,93.07895,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840098880,95.52605,2597.0,2596.9,2.5992641]
["bitfinex-derivatives","ETHF0:USTF0",1751840099081,95.52605,2597.0,2596.9,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840099885,95.52605,2597.0,2596.9,2.5992641]
["bitfinex-derivatives","ETHF0:USTF0",1751840100282,3.22805,2597.0,2596.9,2.5992641]
["bitfinex-derivatives","ETHF0:USTF0",1751840100482,3.2078,2597.7,2596.9,11.8664082]
["bitfinex-derivatives","ETHF0:USTF0",1751840100683,3.2078,2597.7,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751840100882,3.2078,2597.7,2597.0,4.26392]
["bitfinex-derivatives","ETHF0:USTF0",1751840100883,41.21592,2597.6,2597.2,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1751840101081,41.21592,2597.6,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751840101082,39.2915,2597.6,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751840101281,0.76981,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751840101476,37.56084,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751840101677,2.4995,2597.6,2597.3,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840101882,2.4995,2597.6,2597.5,2.5990841]
["bitfinex-derivatives","ETHF0:USTF0",1751840102082,2.3549,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840102283,5.6241,2597.8,2597.7,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840102683,0.76973,2597.7,2597.6,3.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751840102882,2.3761,2597.7,2597.6,3.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751840103878,0.7697,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751840104080,94.7553,2597.9,2597.5,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840104288,4.8166,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751840104787,5.58633,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751840105386,5.58633,2597.7,2597.5,2.5990641]
["bitfinex-derivatives","ETHF0:USTF0",1751840105588,5.58633,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840105786,0.76976,2597.6,2597.5,2.5990741]
["bitfinex-derivatives","ETHF0:USTF0",1751840105984,0.76984,2597.4,2596.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751840106189,2.3314,2597.3,2597.0,4.1680041]
["bitfinex-derivatives","ETHF0:USTF0",1751840106484,2.3314,2597.3,2597.2,2.5991741]
["bitfinex-derivatives","ETHF0:USTF0",1751840106690,0.7699,2597.1,2597.0,4.9379241]
["bitfinex-derivatives","ETHF0:USTF0",1751840106888,3.0856,2597.2,2597.0,4.9379241]
["bitfinex-derivatives","ETHF0:USTF0",1751840107090,2.3314,2597.1,2597.0,4.9379241]
["bitfinex-derivatives","ETHF0:USTF0",1751840107682,36.765,2597.5,2597.0,4.9379241]
["bitfinex-derivatives","ETHF0:USTF0",1751840107683,36.765,2597.5,2597.0,4.1680041]
["bitfinex-derivatives","ETHF0:USTF0",1751840107887,36.765,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751840107888,0.76982,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751840108090,3.10122,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751840108294,3.10122,2597.4,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751840108494,3.10123,2597.4,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751840108796,3.10123,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751840108989,3.10123,2597.4,2597.3,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840109591,0.76987,2597.2,2597.1,2.5992041]
["bitfinex-derivatives","ETHF0:USTF0",1751840109993,2.4159,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840110386,4.7172,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840110586,4.7172,2597.3,2597.1,2.5991841]
["bitfinex-derivatives","ETHF0:USTF0",1751840110587,0.76987,2597.2,2597.1,2.5991841]
["bitfinex-derivatives","ETHF0:USTF0",1751840110890,2.3013,2597.2,2597.1,2.5991841]
["bitfinex-derivatives","ETHF0:USTF0",1751840111900,36.751,2597.4,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840112092,2.3434,2597.3,2597.2,2.5991741]
["bitfinex-derivatives","ETHF0:USTF0",1751840114005,3.2078,2597.6,2597.2,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840114194,3.2078,2597.6,2597.5,2.5990841]
["bitfinex-derivatives","ETHF0:USTF0",1751840114400,39.9428,2597.6,2597.5,2.5990841]
["bitfinex-derivatives","ETHF0:USTF0",1751840114701,16.2263,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840114702,4.8383,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840114905,11.388,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751840115203,8.093,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840115405,56.211,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840115599,53.0022,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840115801,4.8852,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840116298,5.65475,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840116701,4.8852,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840116897,5.65475,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840117793,4.8852,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840117995,8.093,2598.3,2598.2,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840118199,8.86255,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840118498,8.093,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840119604,8.86255,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840119804,8.093,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840120000,5.65475,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840120402,4.8852,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840120605,5.65475,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840120802,4.8852,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840121205,5.65475,2598.3,2598.2,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840121506,0.76958,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840121706,2.4283,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840122806,2.4283,2598.2,2598.1,2.5988841]
["bitfinex-derivatives","ETHF0:USTF0",1751840123204,0.76962,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751840123398,3.19789,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840123597,3.19789,2598.2,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751840123598,0.76962,2598.1,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751840123806,3.19791,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751840124003,3.19791,2598.1,2597.7,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751840124004,6.1816441,2598.1,2597.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840124208,3.9775,2597.8,2597.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840124406,3.9775,2597.8,2597.7,4.84673]
["bitfinex-derivatives","ETHF0:USTF0",1751840124606,3.2078,2597.8,2597.7,4.84673]
["bitfinex-derivatives","ETHF0:USTF0",1751840125203,2.4323,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751840125699,2.4323,2597.9,2597.8,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1751840126202,3.20197,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751840126409,42.3221,2597.9,2597.5,4.1319041]
["bitfinex-derivatives","ETHF0:USTF0",1751840126800,3.1925,2597.8,2597.7,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840127503,5.4842,2597.8,2597.7,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840128411,0.76976,2597.7,2597.5,4.1319041]
["bitfinex-derivatives","ETHF0:USTF0",1751840128711,0.76979,2597.5,2597.4,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840129211,3.11741,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751840129404,5.54861,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751840129599,5.54861,2597.5,2597.1,6.7188041]
["bitfinex-derivatives","ETHF0:USTF0",1751840129600,0.76986,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751840129804,0.76987,2597.2,2596.9,5.0371041]
["bitfinex-derivatives","ETHF0:USTF0",1751840130010,2.4312,2597.2,2597.1,2.5992041]
["bitfinex-derivatives","ETHF0:USTF0",1751840130206,36.67,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840130402,2.3476,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751840130709,39.0176,2597.5,2597.4,2.5991141]
["bitfinex-derivatives","ETHF0:USTF0",1751840131314,39.78738,2597.5,2597.4,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840131504,42.23808,2597.5,2597.4,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840132013,0.76981,2597.4,2597.3,5.0244241]
["bitfinex-derivatives","ETHF0:USTF0",1751840132813,0.76981,2597.4,2597.3,4.2546041]
["bitfinex-derivatives","ETHF0:USTF0",1751840133115,0.76984,2597.3,2597.2,3.97765]
["bitfinex-derivatives","ETHF0:USTF0",1751840134010,3.22053,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751840134213,2.4507,2597.4,2597.3,2.5991441]
["bitfinex-derivatives","ETHF0:USTF0",1751840134814,14.5938,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840135017,14.5938,2597.6,2597.5,2.5990841]
["bitfinex-derivatives","ETHF0:USTF0",1751840135717,16.8743,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840136016,53.5263,2598.2,2598.1,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840136219,0.76964,2598.0,2597.9,1.8293041]
["bitfinex-derivatives","ETHF0:USTF0",1751840136819,0.76964,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840137520,0.76967,2597.9,2597.8,6.31337]
["bitfinex-derivatives","ETHF0:USTF0",1751840137919,0.76967,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751840138619,0.76966,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840138820,39.0385,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840139120,39.80814,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840139423,3.16314,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840139721,39.80514,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840140223,39.0355,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840141721,39.0255,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840141920,2.3988,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840142225,0.76958,2598.2,2598.1,7.00500036]
["bitfinex-derivatives","ETHF0:USTF0",1751840142430,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840142722,37.39957,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840142923,39.0833,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840143723,2.4533,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840143923,39.0773,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840144324,2.4533,2598.3,2598.2,4.56678036]
["bitfinex-derivatives","ETHF0:USTF0",1751840144521,55.449,2598.7,2598.2,4.56678036]
["bitfinex-derivatives","ETHF0:USTF0",1751840144522,2.4533,2598.8,2598.2,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840144719,3.22272,2598.8,2598.7,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840144919,16.9839,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840145122,11.352,2599.5,2598.9,5.13123]
["bitfinex-derivatives","ETHF0:USTF0",1751840145425,1.54058629,2599.4,2599.1,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840145723,0.76928,2599.2,2599.1,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840146115,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840146320,0.76937,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840146523,0.76937,2598.9,2598.7,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1751840146723,0.7694,2598.8,2598.7,2.252]
["bitfinex-derivatives","ETHF0:USTF0",1751840147323,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840147520,4.6684,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840147824,0.7694,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840148025,12.12139,2598.9,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751840148228,3.12769,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840148421,3.07943,2599.1,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840148621,3.07943,2599.1,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840148622,0.76934,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840148821,4.5874,2599.1,2598.7,7.01211036]
["bitfinex-derivatives","ETHF0:USTF0",1751840149023,0.7694,2598.8,2598.7,6.24270036]
["bitfinex-derivatives","ETHF0:USTF0",1751840149323,0.76935,2599.0,2598.7,6.24270036]
["bitfinex-derivatives","ETHF0:USTF0",1751840149522,0.76935,2599.0,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840149723,2.2773,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840149924,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840150319,2.2773,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840150520,11.35,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840150731,11.35,2599.2,2599.0,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840150732,48.71624,2599.4,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840151027,0.76925,2599.3,2599.1,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751840151430,0.76928,2599.2,2599.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1751840151629,3.02778,2599.2,2599.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1751840152533,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840152733,0.76934,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840152934,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840153135,3.02784,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840153433,3.02784,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840153737,3.02784,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840154134,3.02784,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840155329,3.02784,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840155535,2.2585,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840156436,3.15463,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840156631,0.7693,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751840157036,0.76932,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840157439,0.76934,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840157939,47.917,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840158135,0.76928,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840158335,0.76931,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840158535,0.76931,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840158736,50.1766,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840158936,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840159838,3.20624,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840160239,3.20624,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840160537,2.2596,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840160835,3.02891,2599.1,2599.0,4.56654036]
["bitfinex-derivatives","ETHF0:USTF0",1751840161041,3.02891,2599.1,2599.0,6.94754036]
["bitfinex-derivatives","ETHF0:USTF0",1751840161840,2.4369,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840162341,3.20615,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840162544,0.76931,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751840162836,0.76931,2599.1,2599.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1751840163036,0.76931,2599.1,2599.0,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1751840163342,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840163540,3.11104,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840163938,3.11104,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840164139,3.11104,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840164333,3.11104,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840164541,0.76933,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751840164944,0.76934,2599.0,2598.9,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1751840165143,0.76932,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751840165744,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840165938,0.76934,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840166143,0.76933,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840166739,0.76934,2599.0,2598.9,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1751840166940,3.1012,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840167141,13.7839,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840167337,0.7693,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751840167646,0.7693,2599.2,2599.1,6.35199]
["bitfinex-derivatives","ETHF0:USTF0",1751840168145,0.7693,2599.2,2599.1,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751840168345,0.7693,2599.2,2599.1,6.35201]
["bitfinex-derivatives","ETHF0:USTF0",1751840168640,13.7839,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840168854,11.347,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840169452,12.11625,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840169826,11.347,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840171756,0.76928,2599.2,2599.1,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751840171948,11.347,2599.3,2599.1,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751840172153,2.2965,2599.4,2599.1,7.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751840172451,0.76927,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840172652,3.06573,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840173053,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840173751,3.08568,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840176953,3.08568,2599.2,2599.1,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1751840177451,0.76928,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751840177654,0.76928,2599.2,2599.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751840178251,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840178447,4.74,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840178651,0.76928,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751840180553,4.74,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840180751,66.753,2600.0,2599.4,5.13085]
["bitfinex-derivatives","ETHF0:USTF0",1751840180956,0.76912,2599.8,2599.7,4.56631036]
["bitfinex-derivatives","ETHF0:USTF0",1751840181257,0.7691,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751840181457,2.30187849,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751840181852,0.7691,2599.8,2599.7,4.56631036]
["bitfinex-derivatives","ETHF0:USTF0",1751840182053,3.01089,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751840182354,3.01089,2599.9,2599.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751840182551,4.7119,2600.1,2599.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1751840182552,5.48093,2600.1,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751840182750,2.3666,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751840183853,2.2418,2600.3,2600.2,0.76899]
["bitfinex-derivatives","ETHF0:USTF0",1751840184055,0.76899,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840185354,3.23439,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840185756,0.76902,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840185956,0.76907,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840186159,0.76907,2599.9,2599.2,10.04330342]
["bitfinex-derivatives","ETHF0:USTF0",1751840186160,1.92291,2599.7,2599.2,10.04330342]
["bitfinex-derivatives","ETHF0:USTF0",1751840186461,0.76928,2599.2,2599.1,7.70559566]
["bitfinex-derivatives","ETHF0:USTF0",1751840187261,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840187754,3.23468,2599.2,2599.1,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1751840187956,3.23468,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840188161,2.4654,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840188358,3.23468,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840190760,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840191559,0.76937,2598.9,2598.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1751840191760,0.76936,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751840191960,0.76937,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840193467,0.76949,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840194161,0.76949,2598.5,2598.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1751840194969,0.76949,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840195164,0.76949,2598.5,2598.4,3.97732]
["bitfinex-derivatives","ETHF0:USTF0",1751840195862,0.76949,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840196459,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840196661,11.317,2598.2,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840196958,5.55591,2598.1,2598.0,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1751840197164,0.76964,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751840197359,3.22914,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840198057,5.47744,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840198463,12.9156,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840198661,0.76978,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840198865,12.0868,2597.5,2597.3,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751840199061,2.4595,2597.4,2597.3,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751840199261,2.4595,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840199462,2.2483,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840199965,4.7078,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840202870,3.2078,2597.9,2597.4,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751840203071,0.76978,2597.6,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751840203369,2.3649,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751840203760,14.47851,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840203965,16.84341,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840204163,4.7527,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840204364,16.8434,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840204663,4.7527,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840204869,13.6869,2597.8,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751840205060,0.76976,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751840205366,3.13466,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751840205569,2.3649,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751840206665,13.6132,2598.0,2597.6,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840206868,0.76969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751840207068,3.17269,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751840207264,0.76972,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751840207568,0.76972,2597.8,2597.4,8.92951036]
["bitfinex-derivatives","ETHF0:USTF0",1751840207569,0.76973,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751840207969,3.17273,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751840208972,0.76977,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840209171,2.2681,2597.6,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840209471,0.76978,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840210084,5.32798,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840210268,5.32798,2597.5,2597.3,3.20253]
["bitfinex-derivatives","ETHF0:USTF0",1751840210269,4.5582,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840210470,0.7699,2597.1,2597.0,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751840212571,12.0649,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840213475,11.295,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840214175,12.06487,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840214374,14.34237,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840214777,0.7699,2597.1,2597.0,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751840214970,3.0474,2597.1,2597.0,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1751840216078,2.2775,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751840217577,2.2775,2597.1,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840217578,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840217876,3.09284,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840218076,0.76998,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840218378,2.96648,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840218578,2.1965,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840219079,2.96646,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840219683,2.1965,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840220084,2.96646,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840221286,2.1965,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840225286,11.295,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840225481,4.5234,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751840225687,12.8377604,2597.4,2597.3,4.56704036]
["bitfinex-derivatives","ETHF0:USTF0",1751840225882,12.8377604,2597.4,2597.3,7.77484036]
["bitfinex-derivatives","ETHF0:USTF0",1751840226287,11.298,2597.4,2597.3,7.77484036]
["bitfinex-derivatives","ETHF0:USTF0",1751840227681,55.441,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840227885,55.441,2597.7,2597.6,7.77476036]
["bitfinex-derivatives","ETHF0:USTF0",1751840229990,11.299,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840230490,12.06754,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751840230693,51.58819103,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751840230992,52.35771103,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751840231391,51.58819103,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751840231592,11.298,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751840232382,58.6598,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840232585,55.452,2598.8,2598.7,4.56663036]
["bitfinex-derivatives","ETHF0:USTF0",1751840232791,55.452,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840233992,0.76938,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840234192,0.76936,2599.0,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840234396,3.04746,2599.0,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840234992,3.04746,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840235196,3.04746,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840235495,3.04746,2599.0,2598.6,5.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751840235496,3.04746,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840236695,2.2781,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840237290,2.2781,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840237493,47.667,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840237693,47.655,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840238088,48.42431,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840238293,50.64461,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840238699,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840238900,2.2203,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840239191,2.98964,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840239396,2.2203,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840240501,2.98964,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840240696,2.2203,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840241395,2.98964,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840241590,11.296,2599.1,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840241591,11.296,2599.1,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840241792,11.296,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840242098,71.4214,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751840243198,0.76919,2599.5,2599.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1751840243401,3.15639,2599.5,2599.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1751840243795,3.15639,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840244490,3.15639,2599.5,2599.4,3.97702]
["bitfinex-derivatives","ETHF0:USTF0",1751840244690,3.15639,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840245400,41.919,2599.5,2598.7,7.00500036]
["bitfinex-derivatives","ETHF0:USTF0",1751840245596,0.76924,2599.4,2599.0,7.00500036]
["bitfinex-derivatives","ETHF0:USTF0",1751840245894,0.76921,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840246495,108.51256,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751840246698,108.51256,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840246699,107.7434,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840246896,0.76927,2599.3,2598.9,8.92842036]
["bitfinex-derivatives","ETHF0:USTF0",1751840247096,0.76927,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751840247299,0.76933,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840248002,0.76928,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751840248203,36.316,2599.4,2598.9,7.00500036]
["bitfinex-derivatives","ETHF0:USTF0",1751840248497,0.76933,2599.1,2599.0,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840248699,0.76933,2599.1,2598.9,7.00500036]
["bitfinex-derivatives","ETHF0:USTF0",1751840248700,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840248899,3.15194,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840249099,3.15194,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840249798,3.15194,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840250203,5.47204,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840250599,4.7027,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751840250805,0.76922,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751840251494,58.6538,2599.6,2599.0,8.38030036]
["bitfinex-derivatives","ETHF0:USTF0",1751840251699,0.76928,2599.3,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751840252099,3.08934,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840252999,2.3201,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840253499,36.302,2599.8,2599.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751840253704,0.76917,2599.6,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751840253900,0.76915,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840254099,0.76917,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840254295,0.7692,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751840254499,0.76918,2599.6,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751840255102,0.76918,2599.6,2599.3,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840255103,37.06615,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840255296,16.8818,2599.9,2599.3,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840255500,16.8818,2599.9,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751840255501,37.06412,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751840255695,0.76915,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751840255906,37.06312,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840256097,36.294,2599.8,2599.3,3.79720036]
["bitfinex-derivatives","ETHF0:USTF0",1751840256297,0.76918,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840256705,0.76925,2599.3,2599.2,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751840257303,1.92284,2599.7,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751840257304,0.76924,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751840257807,0.76924,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840257808,0.76925,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840258110,3.12065,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840261408,7.03374851,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840261800,7.03374851,2599.3,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840262107,0.76931,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840262705,4.7324,2599.3,2598.9,7.00500036]
["bitfinex-derivatives","ETHF0:USTF0",1751840262903,5.50168,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840263209,7.03455384,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840264211,2.30212384,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840264508,0.76931,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751840264703,0.76931,2599.1,2599.0,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1751840265106,3.00461,2599.1,2599.0,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1751840265306,2.2353,2599.1,2599.0,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1751840265510,3.00461,2599.1,2599.0,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1751840265712,3.00461,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751840266213,2.2353,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751840266414,0.76927,2599.3,2599.2,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840266715,0.76931,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751840266912,4.53969329,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751840267615,0.7694,2598.8,2598.7,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1751840267805,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840268005,3.16423,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840270128,3.16423,2598.7,2598.6,5.03244235]
["bitfinex-derivatives","ETHF0:USTF0",1751840270828,3.16423,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840271130,3.16423,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751840273527,3.16423,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840275831,0.76946,2598.6,2598.5,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751840276022,2.3639,2598.6,2598.4,3.79487896]
["bitfinex-derivatives","ETHF0:USTF0",1751840276230,0.76947,2598.6,2598.5,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751840276426,0.76945,2598.7,2598.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751840276623,0.76946,2598.6,2598.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751840276834,0.76946,2598.6,2598.5,3.11429]
["bitfinex-derivatives","ETHF0:USTF0",1751840277033,0.76945,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751840277424,3.17991,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840277831,0.76946,2598.7,2598.6,0.76945]
["bitfinex-derivatives","ETHF0:USTF0",1751840279537,0.76946,2598.6,2598.5,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751840279841,3.00696,2598.6,2598.5,3.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751840280030,0.76945,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751840280636,0.76945,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751840281639,0.76945,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751840281838,0.76945,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751840282041,0.76942,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751840282842,0.76938,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840283141,0.76938,2598.9,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840283142,0.76942,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751840284042,0.76943,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751840284842,0.76946,2598.6,2598.5,2.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751840285041,0.76952,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840285543,0.76952,2598.4,2598.3,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751840286846,2.3974,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840286847,3.1669,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840287141,2.3974,2598.5,2598.3,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751840287346,0.76952,2598.4,2598.3,3.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751840289048,0.76945,2598.7,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840289643,5.46795,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840289845,5.5216,2599.1,2598.8,4.56425896]
["bitfinex-derivatives","ETHF0:USTF0",1751840289846,0.76937,2598.9,2598.8,4.56425896]
["bitfinex-derivatives","ETHF0:USTF0",1751840291349,3.04756,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840292147,6.39754,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840292347,12.0103,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840292557,11.241,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840293051,12.01028,2599.2,2599.1,2.59283561]
["bitfinex-derivatives","ETHF0:USTF0",1751840293454,11.241,2599.2,2599.1,2.59283561]
["bitfinex-derivatives","ETHF0:USTF0",1751840294551,55.415,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840294751,15.21802,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840294950,16.75404062,2599.5,2599.4,2.59274561]
["bitfinex-derivatives","ETHF0:USTF0",1751840295145,3.97702,2599.5,2599.4,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840295350,2.3075,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840295351,0.76919,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840295656,0.76919,2599.5,2599.4,2.59273561]
["bitfinex-derivatives","ETHF0:USTF0",1751840295849,0.76919,2599.5,2599.4,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1751840296045,0.76919,2599.5,2599.4,2.59273561]
["bitfinex-derivatives","ETHF0:USTF0",1751840297052,0.76919,2599.6,2599.5,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1751840297651,0.76919,2599.6,2599.5,3.07427]
["bitfinex-derivatives","ETHF0:USTF0",1751840297956,3.01059,2599.6,2599.5,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751840298157,3.01059,2599.6,2599.5,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1751840298354,0.76919,2599.6,2599.5,3.07429]
["bitfinex-derivatives","ETHF0:USTF0",1751840298557,0.76913,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751840299457,0.76912,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751840299758,0.76913,2599.7,2599.6,2.59266561]
["bitfinex-derivatives","ETHF0:USTF0",1751840300555,0.76913,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751840300755,0.76916,2599.6,2599.5,8.10559561]
["bitfinex-derivatives","ETHF0:USTF0",1751840300954,0.76916,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840301155,0.76922,2599.4,2599.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751840301355,0.76925,2599.3,2599.2,3.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751840301749,0.76925,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840302350,3.84561,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840302351,57.3416,2600.1,2599.2,5.03132561]
["bitfinex-derivatives","ETHF0:USTF0",1751840302557,0.7691,2599.8,2599.7,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840302759,0.7691,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840302760,0.76913,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840302955,3.18163,2599.7,2599.6,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751840303355,3.18163,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840303551,2.4125,2599.7,2599.6,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751840303756,2.3277,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840303956,2.3277,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840304255,3.0968,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840304558,5.4946,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840305462,4.7255,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840305963,4.7255,2599.8,2599.7,4.94395561]
["bitfinex-derivatives","ETHF0:USTF0",1751840306562,5.4946,2599.8,2599.7,4.94395561]
["bitfinex-derivatives","ETHF0:USTF0",1751840307063,4.7255,2599.8,2599.7,3.12043]
["bitfinex-derivatives","ETHF0:USTF0",1751840307258,4.7255,2599.8,2599.3,7.37362561]
["bitfinex-derivatives","ETHF0:USTF0",1751840307563,0.76918,2599.6,2599.5,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840307761,3.07465,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840309067,2.3055,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840309363,3.07463,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840309764,39.22963,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840311461,2.3277,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840311669,38.4827,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840311965,36.151,2599.9,2599.7,3.74633561]
["bitfinex-derivatives","ETHF0:USTF0",1751840312159,57.8308,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751840312363,55.419,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751840312663,0.76904,2600.1,2600.0,0.76903]
["bitfinex-derivatives","ETHF0:USTF0",1751840312862,0.76904,2600.1,2600.0,3.01783]
["bitfinex-derivatives","ETHF0:USTF0",1751840313263,0.76904,2600.1,2600.0,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751840314368,0.76904,2600.1,2600.0,3.01784]
["bitfinex-derivatives","ETHF0:USTF0",1751840314564,0.76904,2600.1,2600.0,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1751840314759,0.76904,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840315165,0.7691,2599.8,2599.7,9.04684561]
["bitfinex-derivatives","ETHF0:USTF0",1751840315670,0.76909,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751840315970,0.7691,2599.8,2599.7,4.96984561]
["bitfinex-derivatives","ETHF0:USTF0",1751840316671,0.76909,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751840316971,0.7691,2599.8,2599.7,4.96984561]
["bitfinex-derivatives","ETHF0:USTF0",1751840317766,0.76909,2599.9,2599.8,0.76908]
["bitfinex-derivatives","ETHF0:USTF0",1751840318472,0.7691,2599.8,2599.7,4.20072561]
["bitfinex-derivatives","ETHF0:USTF0",1751840318776,0.76913,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840318976,0.76913,2599.7,2599.6,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751840319378,0.76913,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840320173,0.76913,2599.7,2599.6,3.97696]
["bitfinex-derivatives","ETHF0:USTF0",1751840320377,13.58,2600.1,2599.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840320576,0.7691,2599.9,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751840321683,0.7691,2599.9,2599.8,2.59261561]
["bitfinex-derivatives","ETHF0:USTF0",1751840321885,0.7691,2599.9,2599.8,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840322086,0.7691,2599.9,2599.8,2.59262561]
["bitfinex-derivatives","ETHF0:USTF0",1751840323482,0.7691,2599.9,2599.8,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840323683,0.7691,2599.9,2599.8,2.59262561]
["bitfinex-derivatives","ETHF0:USTF0",1751840324277,2.11967,2600.0,2599.9,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1751840326590,2.11967,2600.0,2599.9,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1751840330389,1.3506,2600.0,2599.9,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1751840330889,2.11964,2600.0,2599.9,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1751840331491,2.11964,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840331889,2.11964,2600.0,2599.9,3.97687]
["bitfinex-derivatives","ETHF0:USTF0",1751840332490,11.212,2600.1,2600.0,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1751840332685,11.212,2600.1,2600.0,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840332686,11.98102,2600.1,2600.0,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840332884,13.27972,2600.1,2600.0,3.95386561]
["bitfinex-derivatives","ETHF0:USTF0",1751840333090,0.7691,2599.9,2599.7,0.30647991]
["bitfinex-derivatives","ETHF0:USTF0",1751840333386,11.191,2600.2,2599.8,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1751840333693,12.4897,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751840334091,1.2987,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751840334788,2.06769,2600.2,2600.1,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1751840335589,0.76902,2600.1,2600.0,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840335785,2.07102,2600.1,2600.0,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840336692,2.07102,2600.1,2600.0,2.59256561]
["bitfinex-derivatives","ETHF0:USTF0",1751840337899,2.07102,2600.1,2600.0,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840338396,2.07102,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840338397,0.76904,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840338593,0.7691,2599.8,2599.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840338895,0.7691,2599.8,2599.7,6.66965561]
["bitfinex-derivatives","ETHF0:USTF0",1751840339095,4.0218,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751840339893,1.3976,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751840341993,1.3976,2599.9,2599.6,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751840341994,0.76913,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840342189,0.76922,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840342389,0.76934,2599.0,2598.9,5.54550776]
["bitfinex-derivatives","ETHF0:USTF0",1751840342594,0.76939,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840342796,2.6168,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840343099,3.38617,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840343491,2.6168,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840344197,12.4975,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840344691,12.4975,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840345095,13.26687,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840345295,13.8496,2598.9,2598.6,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840345495,13.8496,2598.9,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751840345695,0.76943,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751840345995,14.61899,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840346192,2.6586,2598.9,2598.6,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840346393,13.8506,2598.9,2598.8,2.59292561]
["bitfinex-derivatives","ETHF0:USTF0",1751840349596,2.6586,2598.9,2598.8,2.59292561]
["bitfinex-derivatives","ETHF0:USTF0",1751840349998,1.3065,2598.9,2598.8,2.59292561]
["bitfinex-derivatives","ETHF0:USTF0",1751840350599,11.193,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840350801,11.193,2599.0,2598.9,2.59289561]
["bitfinex-derivatives","ETHF0:USTF0",1751840350994,1.3039,2599.0,2598.9,2.59289561]
["bitfinex-derivatives","ETHF0:USTF0",1751840351601,2.07326,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840352001,2.07324,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840352303,1.3039,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840353399,2.07324,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840355103,0.76939,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840355304,1.3489,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840355505,1.3489,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840356607,2.11827,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840357511,1.3489,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840358701,2.11827,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840359810,1.3489,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840360309,2.11827,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840361709,1.3489,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840362310,2.11827,2598.9,2598.8,2.59290561]
["bitfinex-derivatives","ETHF0:USTF0",1751840363713,11.175,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840363910,11.175,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840364305,12.5038,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840364914,11.175,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840365309,12.5708,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840365508,13.34002,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840365709,16.54782,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840366008,13.34002,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840366611,0.76925,2599.3,2599.2,1.98906]
["bitfinex-derivatives","ETHF0:USTF0",1751840366810,15.15205,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840367010,14.3828,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840367212,14.3828,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840368014,11.175,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840368215,11.94422,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840369214,11.175,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840369615,11.94422,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840370603,11.175,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840370913,11.94422,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840372913,11.175,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840373111,11.94422,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840373513,12.3309,2599.4,2599.3,2.59277561]
["bitfinex-derivatives","ETHF0:USTF0",1751840374609,1.2536,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840374810,2.02272,2599.8,2599.7,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840375114,3.18022,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840379721,2.4111,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840380618,3.1802,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840381214,2.4111,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840381413,3.7043,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840382717,1.2932,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840386020,2.0623,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840386222,2.5362,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840386425,3.3053,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840386627,2.5362,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840387731,1.2932,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840391034,3.2078,2600.0,2599.7,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840391236,1.3823,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751840391435,1.3823,2599.9,2599.8,2.59262561]
["bitfinex-derivatives","ETHF0:USTF0",1751840396834,2.15137,2599.9,2599.8,2.59262561]
["bitfinex-derivatives","ETHF0:USTF0",1751840397039,1.3823,2599.9,2599.8,2.59262561]
["bitfinex-derivatives","ETHF0:USTF0",1751840398438,2.15137,2599.9,2599.8,2.59262561]
["bitfinex-derivatives","ETHF0:USTF0",1751840398841,2.15137,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751840399139,0.76913,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751840399341,4.43263,2599.8,2599.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1751840400441,4.43262,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840400640,3.6635,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840400836,15.5846,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840401340,18.0233,2599.8,2599.3,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840401539,1.3185,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840401743,2.08763,2599.7,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840402245,1.3185,2599.7,2599.2,7.09082561]
["bitfinex-derivatives","ETHF0:USTF0",1751840402438,0.76923,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751840403343,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840403641,4.41697,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840403833,3.6477,2599.3,2599.2,2.59280561]
["bitfinex-derivatives","ETHF0:USTF0",1751840404239,3.6477,2599.3,2599.2,3.73160561]
["bitfinex-derivatives","ETHF0:USTF0",1751840405742,1.3185,2599.3,2599.2,3.73160561]
["bitfinex-derivatives","ETHF0:USTF0",1751840406241,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840406443,1.91898,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840407449,1.91898,2599.2,2599.1,3.97709]
["bitfinex-derivatives","ETHF0:USTF0",1751840408043,1.91898,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840408642,1.91898,2599.2,2599.1,3.97711]
["bitfinex-derivatives","ETHF0:USTF0",1751840409646,1.91898,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840410147,13.07198,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840410349,13.07198,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840410547,0.76931,2599.1,2599.0,2.59284561]
["bitfinex-derivatives","ETHF0:USTF0",1751840410746,3.27671,2599.1,2599.0,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840410945,3.27671,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840411544,4.4307,2599.1,2598.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840411744,4.4307,2599.1,2598.6,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751840411745,1.3397,2599.0,2598.6,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751840411949,1.3397,2599.0,2598.9,2.59289561]
["bitfinex-derivatives","ETHF0:USTF0",1751840412150,0.7694,2598.8,2598.7,2.59292561]
["bitfinex-derivatives","ETHF0:USTF0",1751840412346,0.7694,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840412654,0.7694,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840413349,2.10906,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840413548,0.76936,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840413755,12.3207,2599.1,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840413756,12.3207,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840414648,13.09001,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840414852,12.3207,2599.1,2598.9,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840415048,13.09002,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840415248,12.3207,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840415449,13.09001,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840416045,12.3207,2599.1,2598.7,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840416355,0.76942,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751840416553,0.76939,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751840417255,0.76942,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751840417555,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840417750,1.92483,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840418449,0.76946,2598.6,2598.1,4.88579561]
["bitfinex-derivatives","ETHF0:USTF0",1751840418651,0.7695,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751840418952,1.99118,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751840419151,0.76951,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751840419754,0.76952,2598.4,2598.3,2.59305561]
["bitfinex-derivatives","ETHF0:USTF0",1751840421454,0.76955,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840421657,0.76958,2598.2,2598.1,2.96182561]
["bitfinex-derivatives","ETHF0:USTF0",1751840423559,0.76962,2598.1,2598.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751840423758,0.76962,2598.1,2598.0,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1751840424553,0.7696,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840424759,0.76957,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840425657,3.97734,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840426558,3.2078,2598.4,2598.3,2.59307561]
["bitfinex-derivatives","ETHF0:USTF0",1751840426754,1.2217,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751840427058,14.3438,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751840427656,11.136,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751840428656,3.2078,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840428860,3.2078,2599.0,2598.9,2.59289561]
["bitfinex-derivatives","ETHF0:USTF0",1751840432554,11.136,2599.2,2598.9,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840432761,11.136,2599.2,2599.1,2.59283561]
["bitfinex-derivatives","ETHF0:USTF0",1751840434061,58.6098,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840434260,11.135,2599.8,2599.4,2.59274561]
["bitfinex-derivatives","ETHF0:USTF0",1751840434462,11.135,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840436163,11.135,2599.8,2599.5,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840436370,0.76921,2599.5,2599.3,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840436565,0.76921,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840436765,0.76922,2599.4,2599.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1751840437770,0.76925,2599.3,2599.2,7.82708561]
["bitfinex-derivatives","ETHF0:USTF0",1751840437966,1.1454,2599.5,2599.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751840438173,0.76925,2599.3,2599.2,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1751840438673,1.90084,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840439065,0.76925,2599.3,2599.2,1.92656]
["bitfinex-derivatives","ETHF0:USTF0",1751840439969,0.76925,2599.3,2599.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751840440468,1.90084,2599.4,2599.2,2.98082561]
["bitfinex-derivatives","ETHF0:USTF0",1751840440668,3.2078,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751840441270,0.76912,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840441472,0.76912,2599.8,2599.7,2.59265561]
["bitfinex-derivatives","ETHF0:USTF0",1751840441770,3.97689,2599.9,2599.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751840442070,0.76897,2600.3,2599.7,5.03132561]
["bitfinex-derivatives","ETHF0:USTF0",1751840442278,0.76897,2600.3,2600.2,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840442470,0.76897,2600.3,2599.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751840442471,0.76894,2600.4,2600.3,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1751840443168,0.76894,2600.4,2600.0,1.82352561]
["bitfinex-derivatives","ETHF0:USTF0",1751840443369,17.48702,2600.5,2600.4,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751840443572,17.48702,2600.5,2600.3,0.76893]
["bitfinex-derivatives","ETHF0:USTF0",1751840444669,17.48702,2600.5,2599.8,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751840444670,1.9224,2600.3,2599.8,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1751840444875,0.76916,2599.6,2599.3,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751840445171,0.76916,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840445172,11.132,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840445366,7.27472561,2599.5,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840445574,0.76928,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840445873,35.875,2599.4,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751840446070,0.76928,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751840446373,0.76931,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751840446770,0.7693,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751840447568,1.1617,2599.1,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751840448376,11.132,2599.3,2599.2,0.76927]
["bitfinex-derivatives","ETHF0:USTF0",1751840448674,0.76928,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751840449374,11.90127,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840449676,11.132,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840450077,12.2937,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840450575,13.06292,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840450874,12.2937,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840451376,15.5015,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840451576,16.7727,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840451773,2.4329,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840454882,5.6407,2599.4,2599.2,0.76926]
["bitfinex-derivatives","ETHF0:USTF0",1751840455178,1.2745,2599.3,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840455380,2.04376,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840455775,2.04375,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751840456673,0.76929,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751840456874,2.11499,2599.2,2599.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751840457178,1.3457,2599.2,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840457478,1.3457,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840458277,1.3457,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840458278,4.5535,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840458478,0.76941,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751840459178,0.76943,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751840459477,1.3311,2598.7,2598.6,3.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751840460075,2.10053,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840460275,2.10053,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751840460481,2.10053,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840460677,2.10053,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751840460973,2.10053,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840461879,2.10053,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751840462078,1.3311,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751840462276,3.2078,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840462474,3.2078,2599.1,2599.0,4.56331327]
["bitfinex-derivatives","ETHF0:USTF0",1751840463082,1.2731,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840464279,3.2078,2599.5,2599.0,5.71727327]
["bitfinex-derivatives","ETHF0:USTF0",1751840464484,3.2078,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840464980,0.76917,2599.6,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840465280,16.5977,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840465581,0.76918,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840466176,16.5977,2599.8,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840466381,16.5977,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840466678,14.3238,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840468184,15.0929,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840468386,0.76916,2599.7,2599.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751840468582,15.09291,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840469081,0.76913,2599.7,2599.6,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1751840469286,15.09292,2599.8,2599.6,0.76916]
["bitfinex-derivatives","ETHF0:USTF0",1751840469480,15.09292,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840469680,14.3238,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840470985,15.0929,2599.8,2599.7,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751840471487,0.76913,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751840471882,0.76918,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840472186,1.0669,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840472384,1.83606,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840472586,1.0669,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840472988,1.83606,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840474382,1.0669,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840474687,1.83606,2599.6,2599.5,0.76918]
["bitfinex-derivatives","ETHF0:USTF0",1751840475390,0.76919,2599.5,2599.4,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751840475582,0.76919,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840475784,0.76928,2599.2,2599.1,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751840475982,0.76943,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840476181,1.1453,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840476389,0.76937,2598.9,2598.8,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751840476987,1.1453,2599.1,2598.6,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1751840477183,1.1453,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840477388,0.7694,2598.8,2598.7,1.84091]
["bitfinex-derivatives","ETHF0:USTF0",1751840477689,0.7694,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751840477884,3.2078,2598.8,2598.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1751840478191,0.76957,2598.3,2598.2,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751840478491,0.76953,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751840478689,11.115,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840479190,0.76955,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751840479483,11.115,2598.5,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751840479682,0.76952,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751840479888,0.76952,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840480097,0.76955,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751840480288,0.76954,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751840480784,11.115,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840480990,0.76961,2598.1,2597.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1751840481291,0.7696,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751840482088,1.92395,2598.2,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840482293,3.2078,2597.8,2597.3,1.92459]
["bitfinex-derivatives","ETHF0:USTF0",1751840482489,3.2078,2597.8,2597.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751840483389,0.76964,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840483589,3.07302,2598.1,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840483788,1.2638,2598.0,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840483989,1.2638,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751840484392,1.2638,2598.0,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751840484695,1.2638,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751840489088,1.2638,2598.0,2597.1,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1751840489288,1.2638,2598.0,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840489289,4.4716,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751840490497,15.5746,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751840490896,16.34424,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751840491193,15.5746,2598.0,2597.9,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751840492393,15.5746,2598.0,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751840492592,0.76972,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751840493492,0.76967,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751840494595,0.76969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751840494802,36.58969,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751840496401,0.7697,2597.8,2597.7,0.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751840497597,0.76976,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840497902,6.95834094,2597.6,2596.9,1.82612094]
["bitfinex-derivatives","ETHF0:USTF0",1751840498102,2.9475,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751840498402,0.76987,2597.2,2597.1,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1751840498703,0.76987,2597.2,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840498704,3.2078,2597.3,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840499001,0.76996,2596.9,2596.8,1.83886]
["bitfinex-derivatives","ETHF0:USTF0",1751840499299,0.76996,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840499300,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840499499,1.86449,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840499699,1.0945,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840499900,1.86449,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840500293,1.0945,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840500695,1.86449,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840501100,1.0945,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840501707,1.89905,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840501895,12.2341,2597.0,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751840502099,12.2341,2597.0,2596.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751840502406,0.76999,2596.8,2596.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751840502700,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840502901,0.76999,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840503603,0.76998,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840504001,12.2341,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840504002,0.76999,2596.8,2596.7,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751840504898,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840505200,0.76999,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840505899,0.76999,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840507802,0.76999,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840508098,11.108,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840508301,11.108,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840508302,11.87799,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840509904,11.108,2596.8,2596.7,3.97782]
["bitfinex-derivatives","ETHF0:USTF0",1751840510601,1.1291,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840510807,11.87792,2597.1,2596.7,7.00841227]
["bitfinex-derivatives","ETHF0:USTF0",1751840511000,0.76994,2597.0,2596.8,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1751840511200,0.76996,2596.9,2596.8,2.97468]
["bitfinex-derivatives","ETHF0:USTF0",1751840511707,0.76996,2596.9,2596.8,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1751840511900,0.76996,2596.9,2596.8,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1751840512101,0.76995,2597.0,2596.8,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1751840512301,2.09005,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840512503,0.76996,2596.9,2596.8,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1751840512708,2.09005,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840512908,0.76996,2596.9,2596.8,2.97467]
["bitfinex-derivatives","ETHF0:USTF0",1751840513403,0.76996,2596.9,2596.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751840513906,0.76996,2596.9,2596.8,1.86039]
["bitfinex-derivatives","ETHF0:USTF0",1751840514709,2.09004,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840516305,0.76996,2596.9,2596.8,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1751840516711,2.09005,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840516909,0.76996,2596.9,2596.8,1.86038]
["bitfinex-derivatives","ETHF0:USTF0",1751840517209,2.13896,2596.9,2596.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751840517711,2.13896,2596.9,2596.8,1.86039]
["bitfinex-derivatives","ETHF0:USTF0",1751840517910,2.13896,2596.9,2596.8,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751840518413,0.77005,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751840518605,4.5768,2596.9,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840518606,1.85361,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840518805,3.22261,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840519404,0.77005,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751840519609,2.13905,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751840520406,1.369,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751840520611,12.2341,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840520612,1.1261,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840520907,3.97751,2597.8,2597.1,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1751840521114,3.97751,2597.8,2597.7,2.59536001]
["bitfinex-derivatives","ETHF0:USTF0",1751840521412,6.19522514,2597.8,2597.5,1.82563001]
["bitfinex-derivatives","ETHF0:USTF0",1751840521611,1.58922514,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751840521908,0.76976,2597.6,2597.2,2.87243001]
["bitfinex-derivatives","ETHF0:USTF0",1751840522113,1.3982,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751840522611,2.16798,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751840522807,3.2078,2597.8,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751840523008,13.4536043,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751840523717,14.8552043,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751840523904,0.76977,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840524106,0.76979,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751840524608,1.4016,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751840524806,11.86373,2597.7,2597.3,3.79845418]
["bitfinex-derivatives","ETHF0:USTF0",1751840525007,1.58689577,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840525512,2.35665577,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840525808,2.98849577,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840526017,1.58689577,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840526211,2.35665577,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840527614,1.58689577,2597.6,2597.5,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1751840528409,11.86273,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840528615,13.45008656,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840528815,0.76977,2597.6,2597.5,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1751840529017,11.86274,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840529216,13.45009642,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840529718,12.68035642,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840529915,13.45008642,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840531015,11.86273,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840531216,11.093,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840532006,11.86273,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840533218,11.093,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840534920,11.86273,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840535120,11.093,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840537120,11.86273,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840538115,0.76973,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840538717,11.092,2597.8,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840539024,0.76981,2597.5,2597.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840539324,0.76981,2597.5,2597.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1751840539821,0.76981,2597.4,2597.3,4.84682]
["bitfinex-derivatives","ETHF0:USTF0",1751840540020,0.7698,2597.5,2597.4,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1751840540421,0.76981,2597.4,2597.3,4.84682]
["bitfinex-derivatives","ETHF0:USTF0",1751840541725,0.76981,2597.4,2597.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840542124,0.76981,2597.4,2597.3,4.84684]
["bitfinex-derivatives","ETHF0:USTF0",1751840542322,1.3396,2597.5,2597.1,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751840542323,0.76987,2597.2,2597.1,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751840542923,1.81447,2597.2,2597.1,3.97767]
["bitfinex-derivatives","ETHF0:USTF0",1751840543832,1.81447,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840544022,0.76995,2597.0,2596.9,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840544326,2.10952,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840544524,0.76992,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840544825,1.0559,2597.6,2596.9,1.82658693]
["bitfinex-derivatives","ETHF0:USTF0",1751840545023,1.0559,2597.6,2597.3,2.59640693]
["bitfinex-derivatives","ETHF0:USTF0",1751840545024,0.76984,2597.4,2597.3,2.59640693]
["bitfinex-derivatives","ETHF0:USTF0",1751840545424,0.76984,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840545623,11.86184,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840546330,11.092,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840546532,11.86181,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840548233,11.092,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840548632,11.86181,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840549922,11.092,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840550327,3.97744,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840550522,2.67161846,2597.9,2597.7,1.82658693]
["bitfinex-derivatives","ETHF0:USTF0",1751840550728,2.36371846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840551028,1.59401846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840551435,2.36371846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840552332,1.59401846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840552630,2.36371846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840553337,1.59401846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840554134,2.36371846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840554536,1.59401846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840554738,2.36371846,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840555444,0.7697,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751840555739,0.76981,2597.4,2597.3,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751840555938,36.5088,2597.5,2597.4,0.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751840556238,35.739,2597.5,2597.0,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1751840556435,2.1862,2597.4,2597.0,1.92482]
["bitfinex-derivatives","ETHF0:USTF0",1751840556635,2.1862,2597.4,2596.9,10.13688693]
["bitfinex-derivatives","ETHF0:USTF0",1751840556832,0.76987,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751840557032,1.82658693,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840557228,0.77002,2596.7,2596.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840557433,0.77005,2596.6,2596.5,3.97787]
["bitfinex-derivatives","ETHF0:USTF0",1751840558535,1.0081,2596.8,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751840558937,1.0081,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840559337,46.811,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840559539,46.811,2596.9,2596.8,2.59657693]
["bitfinex-derivatives","ETHF0:USTF0",1751840559839,0.76996,2596.9,2596.8,1.82658693]
["bitfinex-derivatives","ETHF0:USTF0",1751840561342,0.76996,2596.9,2596.8,2.59657693]
["bitfinex-derivatives","ETHF0:USTF0",1751840561537,2.03676,2596.9,2596.8,2.59657693]
["bitfinex-derivatives","ETHF0:USTF0",1751840562343,1.2668,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840562848,2.03676,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840563546,1.2668,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840563851,0.77004,2596.7,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840564051,1.3735,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840564352,0.7701,2596.5,2596.3,2.59670693]
["bitfinex-derivatives","ETHF0:USTF0",1751840564548,1.3735,2596.4,2596.3,2.59670693]
["bitfinex-derivatives","ETHF0:USTF0",1751840565744,0.77014,2596.3,2596.2,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1751840566345,0.77014,2596.3,2596.2,5.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751840566550,2.14363,2596.4,2596.2,5.02007]
["bitfinex-derivatives","ETHF0:USTF0",1751840566851,2.14363,2596.4,2596.2,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751840567056,2.16834,2596.3,2596.2,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751840567950,1.3982,2596.3,2596.2,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751840568448,2.16834,2596.3,2596.2,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751840568844,1.3982,2596.3,2596.2,5.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751840569146,8.40761352,2596.3,2595.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840569348,8.40761352,2596.3,2595.8,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751840569349,0.77025,2596.0,2595.8,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751840569551,3.22398,2596.2,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751840569747,2.17,2596.1,2596.0,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1751840569947,2.17,2596.1,2595.9,3.97804]
["bitfinex-derivatives","ETHF0:USTF0",1751840570144,2.17,2596.1,2595.9,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751840570349,2.17005,2596.0,2595.8,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1751840570655,1.3998,2595.9,2595.8,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1751840572749,11.85122,2596.1,2596.0,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751840572955,13.4186,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751840573152,1.2836,2596.2,2596.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751840573351,3.2078,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751840573754,3.97794,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751840573954,4.4914,2596.3,2596.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751840574155,0.77023,2596.0,2595.9,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1751840574449,0.77024,2596.0,2595.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1751840574655,1.2836,2595.9,2595.8,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1751840574852,0.7702,2596.1,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751840575052,1.356,2596.1,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1751840575248,3.2078,2596.3,2595.9,3.80161352]
["bitfinex-derivatives","ETHF0:USTF0",1751840575453,3.2078,2596.3,2596.2,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1751840575650,15.3517,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751840575855,16.12175,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751840576055,17.47775,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751840576255,17.47775,2596.6,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840576455,1.356,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840578260,2.12608,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840578557,3.2078,2596.9,2596.3,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751840578852,11.082,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840579259,12.3516,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840579855,12.3516,2596.8,2596.3,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1751840580048,0.7701,2596.5,2596.3,1.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840580254,1.2696,2596.4,2596.3,1.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840582061,2.2794,2596.4,2596.3,1.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840582760,3.04951,2596.4,2596.3,1.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840583156,2.2794,2596.4,2596.3,1.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840583764,0.77002,2596.7,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751840583963,13.4072,2596.8,2596.3,4.80101352]
["bitfinex-derivatives","ETHF0:USTF0",1751840584260,0.77005,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751840584661,0.77004,2596.7,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751840584857,2.16834,2596.7,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751840585259,0.77005,2596.6,2596.5,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1751840585964,2.16833,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751840586758,1.3983,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751840589263,5.03207,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840590561,2.3978,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840591364,3.16776,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840595662,38.85476,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840596764,38.0848,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840596963,2.3978,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840597463,36.7038,2597.1,2596.7,2.88954249]
["bitfinex-derivatives","ETHF0:USTF0",1751840597663,1.3343,2597.0,2596.7,2.88954249]
["bitfinex-derivatives","ETHF0:USTF0",1751840597863,0.76999,2596.8,2596.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751840598263,0.76998,2596.9,2596.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1751840598767,0.76996,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751840600067,1.78973,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840600268,47.7638,2597.1,2596.7,1.82714249]
["bitfinex-derivatives","ETHF0:USTF0",1751840600468,48.53373,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840600766,1.78973,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840600970,36.6978,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840601664,1.0198,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840602564,1.0535,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840602770,1.0535,2597.2,2597.1,2.59704249]
["bitfinex-derivatives","ETHF0:USTF0",1751840604366,0.76991,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840604566,1.82339,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840605272,1.82338,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840606365,0.76992,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840606766,1.0232,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840611672,2.4094,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840615673,2.4094,2597.1,2597.0,2.59706249]
["bitfinex-derivatives","ETHF0:USTF0",1751840617078,11.065,2597.4,2597.3,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1751840617278,11.065,2597.4,2597.3,2.59698249]
["bitfinex-derivatives","ETHF0:USTF0",1751840617776,12.4494,2597.4,2597.3,2.59698249]
["bitfinex-derivatives","ETHF0:USTF0",1751840621374,1.3844,2597.4,2597.3,2.59698249]
["bitfinex-derivatives","ETHF0:USTF0",1751840622879,1.3844,2597.4,2597.2,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1751840623082,1.3844,2597.4,2596.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751840623083,0.76993,2597.0,2596.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751840623279,35.637,2597.0,2596.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751840623484,35.637,2597.0,2596.9,9.88190249]
["bitfinex-derivatives","ETHF0:USTF0",1751840623786,1.3532,2597.0,2596.9,9.88190249]
["bitfinex-derivatives","ETHF0:USTF0",1751840625980,1.82714249,2597.7,2596.9,9.88190249]
["bitfinex-derivatives","ETHF0:USTF0",1751840625981,3.2078,2597.6,2596.9,11.03684249]
["bitfinex-derivatives","ETHF0:USTF0",1751840626182,52.47688282,2597.5,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840626383,1.3532,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840627184,36.9842,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840627488,1.3532,2597.4,2597.3,0.76982]
["bitfinex-derivatives","ETHF0:USTF0",1751840627690,1.3532,2597.4,2597.3,3.97762]
["bitfinex-derivatives","ETHF0:USTF0",1751840630592,0.76972,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840630794,51.4441893,2597.8,2597.7,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840631590,51.4441893,2597.8,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840631790,2.10023,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840632393,1.3305,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840632893,1.3305,2597.7,2597.6,2.59687249]
["bitfinex-derivatives","ETHF0:USTF0",1751840650409,1.3305,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751840652109,1.3305,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840652308,2.10024,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840652713,1.3305,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840655214,1.3305,2597.7,2597.6,1.75886]
["bitfinex-derivatives","ETHF0:USTF0",1751840660322,1.3305,2597.7,2597.6,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840660524,1.3305,2597.7,2597.5,0.76976]
["bitfinex-derivatives","ETHF0:USTF0",1751840660721,37.39714249,2597.6,2597.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751840661024,2.2769,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751840661223,36.8379,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751840661419,37.8201,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751840661826,38.58994,2597.4,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751840662027,1.2689,2597.3,2597.2,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1751840663423,1.2689,2597.3,2597.2,2.59700249]
["bitfinex-derivatives","ETHF0:USTF0",1751840663625,11.031,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751840663828,12.3152,2598.1,2598.0,2.59678249]
["bitfinex-derivatives","ETHF0:USTF0",1751840664426,12.3152,2598.1,2598.0,3.64858249]
["bitfinex-derivatives","ETHF0:USTF0",1751840664629,1.2842,2598.1,2598.0,3.64858249]
["bitfinex-derivatives","ETHF0:USTF0",1751840665924,2.1079,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840666227,3.7037747,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840667329,2.1079,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840667525,4.17232,2598.4,2598.2,2.59670249]
["bitfinex-derivatives","ETHF0:USTF0",1751840667725,4.17234,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751840667926,3.4028,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840669532,1.2949,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840671131,12.0718,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751840671330,13.3615,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751840671630,14.13093,2598.7,2598.6,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1751840671825,0.76947,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840672030,1.2897,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751840673630,2.05919,2598.5,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751840673832,2.05919,2598.5,2598.2,1.82714249]
["bitfinex-derivatives","ETHF0:USTF0",1751840674136,5.03494249,2598.3,2597.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751840674435,5.03494249,2598.3,2596.8,10.92059923]
["bitfinex-derivatives","ETHF0:USTF0",1751840674436,0.76981,2597.5,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751840674624,3.4523,2597.4,2597.3,0.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751840675234,0.76987,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840675537,1.3714,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840677837,1.3714,2597.2,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840678134,1.3714,2597.2,2596.9,3.97775]
["bitfinex-derivatives","ETHF0:USTF0",1751840678435,1.3714,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840679435,2.14127,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840679837,1.3714,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840686034,2.14127,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840686434,2.14127,2597.2,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751840686640,37.36314249,2597.1,2596.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840686841,3.97777,2596.9,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840687139,2.3221,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840688034,2.3221,2596.8,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751840688437,2.3221,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840688837,2.3221,2596.8,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751840689241,2.3221,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840690140,3.09209,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840690840,3.75185249,2597.2,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840690841,14.99569,2597.2,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840691042,16.34759,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840691244,12.3699,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840691438,12.3699,2597.2,2596.9,1.82714249]
["bitfinex-derivatives","ETHF0:USTF0",1751840691639,0.76992,2597.1,2596.9,2.59709249]
["bitfinex-derivatives","ETHF0:USTF0",1751840691836,1.3519,2597.0,2596.9,2.59709249]
["bitfinex-derivatives","ETHF0:USTF0",1751840693044,11.018,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840693441,12.3699,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840695141,13.13977,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840695339,12.3699,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840695547,47.8969,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840695839,48.66677,2597.2,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840696046,48.66677,2597.2,2596.9,5.03494249]
["bitfinex-derivatives","ETHF0:USTF0",1751840696235,47.8969,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840698648,12.3699,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840698947,47.8939,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840700146,48.66377,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840700949,47.8939,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840701148,48.66377,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840701542,49.71487,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840702038,48.945,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840703047,48.945,2597.2,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751840703048,49.71489,2597.2,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751840703246,49.71489,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840703444,49.71489,2597.2,2596.8,6.02484249]
["bitfinex-derivatives","ETHF0:USTF0",1751840703445,0.7699,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751840703644,5.30162,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840704143,1.3239,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840704349,0.76993,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840704543,2.09382,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840704949,0.76993,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840705144,2.09383,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840705344,1.3239,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840707252,2.09383,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840707645,1.3239,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840709449,2.09383,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840709649,1.3239,2597.0,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840709854,0.76996,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840710152,41.86784249,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840710153,36.8329,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840710351,37.60283,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840710552,0.76996,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840710747,2.04026,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840712442,0.76999,2596.8,2596.7,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751840712654,2.3166,2596.8,2596.7,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751840714451,35.503,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840714654,38.12092429,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840714956,37.8176,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840715449,38.58752,2597.1,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751840715655,1.4018,2597.0,2596.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1751840721259,11.006,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840721559,48.10294955,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840721758,49.47884955,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840721959,50.24871955,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840722153,38.46984955,2597.2,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840722359,1.3759,2597.1,2597.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1751840723557,6.41084249,2597.1,2596.7,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751840723752,36.8659,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840723952,1.3759,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840724157,92.9703,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840724357,95.94383784,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840724660,96.71367784,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840725258,96.71367784,2597.3,2596.9,1.82714249]
["bitfinex-derivatives","ETHF0:USTF0",1751840725259,96.71367784,2597.3,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751840725459,2.11387,2597.2,2597.1,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1751840725659,2.11387,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840725861,1.344,2597.1,2597.0,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1751840726460,2.11392,2597.1,2596.9,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751840726665,2.11392,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840726865,1.344,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840727771,1.344,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840727974,1.344,2597.0,2596.9,2.59710249]
["bitfinex-derivatives","ETHF0:USTF0",1751840728273,2.11395,2597.0,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840728463,0.9886,2596.9,2596.8,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1751840729473,0.9886,2596.9,2596.7,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1751840729676,1.3967,2596.8,2596.7,4.84701]
["bitfinex-derivatives","ETHF0:USTF0",1751840729873,1.3967,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751840730776,2.16669,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751840730970,3.20139,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751840731170,2.4314,2596.8,2596.7,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1751840734667,3.20141,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840734869,2.4314,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840735374,2.4314,2596.8,2596.7,2.59716249]
["bitfinex-derivatives","ETHF0:USTF0",1751840736779,2.4314,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840741679,1.3967,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840744381,46.477,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840744580,47.7866,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840744981,47.7866,2597.0,2596.9,1.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751840745378,1.3096,2597.0,2596.9,1.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751840746383,2.07953,2597.0,2596.9,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1751840746584,4.5174,2597.0,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840746784,2.14319,2596.9,2596.8,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1751840747287,3.20034249,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840747486,2.59717249,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751840747886,5.93437249,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1751840749183,5.93437249,2596.7,2596.5,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751840749383,1.3137,2596.6,2596.5,3.97786]
["bitfinex-derivatives","ETHF0:USTF0",1751840749592,13.07775,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840750087,12.3077,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840750290,13.07775,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840750586,12.3077,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840750889,13.07775,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840751492,12.3077,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840751887,13.07775,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840752291,12.3077,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840753091,13.07775,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840753784,13.07775,2596.6,2596.5,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1751840753990,13.07775,2596.6,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840754283,1.3158,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840756693,1.3158,2596.5,2596.4,2.59723249]
["bitfinex-derivatives","ETHF0:USTF0",1751840758492,10.994,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751840758890,12.3553,2596.6,2596.5,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1751840759689,1.3613,2596.6,2596.5,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1751840760893,2.13135,2596.6,2596.5,1.73768]
["bitfinex-derivatives","ETHF0:USTF0",1751840761095,2.13135,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751840761491,1.3613,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751840763096,2.13135,2596.6,2596.5,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751840764196,2.13135,2596.6,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840764396,2.13738,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840764694,2.13739,2596.5,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840764993,1.3673,2596.4,2596.3,3.97794]
["bitfinex-derivatives","ETHF0:USTF0",1751840767096,1.3673,2596.4,2596.3,5.80508249]
["bitfinex-derivatives","ETHF0:USTF0",1751840768498,47.4024,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751840768797,48.7912,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751840769097,49.56122,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751840769294,48.7912,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751840770196,49.56122,2596.7,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1751840771599,0.77005,2596.6,2596.3,1.82714249]
["bitfinex-derivatives","ETHF0:USTF0",1751840771797,2.10435,2596.6,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840772002,1.3343,2596.6,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840772202,2.3137,2596.5,2596.4,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1751840772606,4.14084249,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840772901,1.82714249,2596.1,2595.8,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1751840773097,0.77027,2595.9,2595.8,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1751840773298,0.77029,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840773602,37.49879,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840776005,0.77037,2595.6,2595.5,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1751840776605,2.16424,2595.7,2595.6,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1751840776906,5.03494249,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840777101,3.2078,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840777301,46.415,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840777808,47.18538,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840777997,48.23948,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840778197,47.4691,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840778402,0.77046,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840778604,0.77046,2595.3,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751840779509,36.20347,2595.2,2595.1,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1751840779708,0.7705,2595.1,2595.0,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751840780007,36.20348,2595.2,2595.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1751840780208,0.77049,2595.1,2595.0,3.97831]
["bitfinex-derivatives","ETHF0:USTF0",1751840780809,0.77049,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840781308,6.92624,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840781508,0.77061,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840781905,1.71881,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840782103,0.9482,2594.7,2594.6,3.97844]
["bitfinex-derivatives","ETHF0:USTF0",1751840782402,0.9482,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840782604,5.9482,2594.7,2593.7,1.92726]
["bitfinex-derivatives","ETHF0:USTF0",1751840782805,2.59792249,2594.2,2594.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751840783108,49.01492249,2594.2,2593.6,2.97302]
["bitfinex-derivatives","ETHF0:USTF0",1751840783303,0.9545,2594.1,2594.0,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1751840783708,0.9521,2594.4,2594.3,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1751840783912,47.3691,2594.4,2594.3,2.59787249]
["bitfinex-derivatives","ETHF0:USTF0",1751840784300,10.986,2594.4,2594.3,2.59787249]
["bitfinex-derivatives","ETHF0:USTF0",1751840784604,46.423,2594.4,2594.3,2.59787249]
["bitfinex-derivatives","ETHF0:USTF0",1751840785103,1.72513,2594.7,2594.1,2.87284249]
["bitfinex-derivatives","ETHF0:USTF0",1751840785308,46.423,2594.6,2594.1,2.87284249]
["bitfinex-derivatives","ETHF0:USTF0",1751840785509,47.19364,2594.6,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751840785899,47.19365,2594.6,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751840786911,49.6308,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840787408,52.22958249,2594.6,2594.4,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1751840787708,49.6318,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840787910,47.19464,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840788710,49.6318,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840789009,50.40244,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840789404,49.6318,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840789606,3.2078,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840789810,0.9545,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840790004,48.14911,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840790204,47.3785,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840791701,2.357,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840792002,48.782,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840793109,2.357,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840793301,48.782,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840794109,0.77067,2594.5,2594.0,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1751840794310,38.03184249,2594.4,2594.3,0.77072]
["bitfinex-derivatives","ETHF0:USTF0",1751840794610,38.03184249,2594.4,2594.0,2.94714]
["bitfinex-derivatives","ETHF0:USTF0",1751840794611,0.77076,2594.2,2594.1,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1751840794809,0.77076,2594.2,2594.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751840794810,38.03192249,2594.2,2594.0,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1751840795014,2.16689,2594.1,2594.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751840795208,13.14589,2594.1,2594.0,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751840795408,12.3751,2594.1,2594.0,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751840796314,14.20224249,2594.1,2594.0,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751840796613,14.97303249,2594.1,2594.0,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751840797914,14.20224249,2594.1,2594.0,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751840798310,12.3751,2594.1,2594.0,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751840799211,35.436,2594.3,2594.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751840799412,35.436,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751840799710,36.792,2594.3,2594.2,0.77074]
["bitfinex-derivatives","ETHF0:USTF0",1751840800415,0.77079,2594.2,2594.0,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1751840800611,36.792,2594.1,2594.0,1.79092]
["bitfinex-derivatives","ETHF0:USTF0",1751840801916,3.2078,2594.5,2594.1,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1751840802115,3.2078,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751840802515,1.92634,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751840802516,10.981,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751840802714,1.61928992,2595.0,2594.9,2.59769249]
["bitfinex-derivatives","ETHF0:USTF0",1751840802912,1.3325,2595.3,2594.9,2.59769249]
["bitfinex-derivatives","ETHF0:USTF0",1751840802913,36.7675,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840804919,38.39075748,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840806519,1.3325,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840806720,36.7635,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840809120,1.3325,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840809322,36.7595,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840811320,37.52994,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840811621,36.7595,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840812417,1.3325,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840812623,35.424,2595.3,2595.2,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1751840813426,10.979,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840813628,47.6862,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840815126,48.45661,2595.4,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840815322,1.2842,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840815530,36.7062,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840816030,37.47661,2595.4,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751840816231,36.7062,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840816929,37.47661,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840817124,36.7062,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840817531,37.47661,2595.4,2595.3,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840818227,0.77044,2595.3,2595.2,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1751840818429,2.13735,2595.3,2595.2,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1751840820529,0.77054,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751840820730,35.417,2595.0,2594.9,0.77055]
["bitfinex-derivatives","ETHF0:USTF0",1751840821133,0.77055,2594.9,2594.8,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1751840821335,2.03615,2594.9,2594.8,4.84756]
["bitfinex-derivatives","ETHF0:USTF0",1751840821532,2.03615,2594.9,2594.8,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1751840821731,1.2656,2594.9,2594.8,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1751840821928,2.03615,2594.9,2594.8,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1751840822134,16.82008235,2594.9,2594.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751840823229,16.82008235,2594.9,2594.8,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1751840823632,47.6606,2594.9,2594.8,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1751840824033,1.2656,2594.9,2594.8,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1751840824333,47.6556,2594.9,2594.8,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1751840824535,47.6556,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840826432,48.42617,2594.9,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751840826642,48.42617,2594.9,2594.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1751840826643,0.77061,2594.8,2594.6,0.77063]
["bitfinex-derivatives","ETHF0:USTF0",1751840826944,0.77069,2594.5,2594.3,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751840827138,37.7534,2594.4,2594.3,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751840828240,36.7529,2594.4,2594.3,3.97852]
["bitfinex-derivatives","ETHF0:USTF0",1751840829039,1.0005,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840829237,36.7199,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840829435,1.3039,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840829629,11.9838,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840829832,13.2877,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840830027,2.3137,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840830336,48.7037,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840831339,48.7037,2594.9,2594.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1751840831541,48.7037,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840832134,49.47425,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840832542,48.7037,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840832839,3.80622118,2594.7,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840833042,36.743,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840834037,1.328,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840834238,47.716,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840834736,1.328,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840835239,11.9848,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840835441,48.7523,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840836643,2.3623,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840836937,48.7523,2594.9,2594.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1751840837142,49.52287,2594.9,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840837445,49.52287,2594.9,2594.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1751840837834,48.7523,2594.9,2594.6,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1751840838040,48.7523,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840838242,3.80622118,2594.8,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751840838546,0.77067,2594.6,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751840838844,36.7103,2594.5,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751840839040,37.6848,2594.5,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751840840844,36.7103,2594.5,2594.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1751840841246,35.414,2594.6,2594.5,0.77067]
["bitfinex-derivatives","ETHF0:USTF0",1751840841648,3.05258,2594.8,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751840841843,46.388,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751840842043,47.6521,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751840843846,48.42271,2594.7,2594.6,0.77062]
["bitfinex-derivatives","ETHF0:USTF0",1751840844047,48.42271,2594.7,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751840844248,1.3046,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751840844847,2.07524,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751840845149,1.3046,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751840846946,2.07524,2594.6,2594.5,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1751840847147,0.7707,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840847354,36.1827,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840847646,0.77074,2594.3,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751840847845,0.77076,2594.2,2594.1,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1751840848044,3.14605,2594.3,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751840849252,2.3753,2594.3,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751840851550,48.7633,2594.3,2594.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1751840851951,11.9567,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751840852256,48.13837,2594.5,2594.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1751840852457,49.47907,2594.5,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751840852650,1.3407,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751840856555,36.7517,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751840857655,1.3407,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751840857855,36.7507,2594.4,2594.3,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1751840859554,36.7507,2594.4,2594.1,10.22667]
["bitfinex-derivatives","ETHF0:USTF0",1751840859555,0.9613,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840859759,11.9333,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840860059,48.6391,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840861056,2.2591,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840861257,1.2978,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840863858,36.7028,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840866458,1.2978,2594.7,2594.6,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1751840866666,10.972,2595.3,2594.8,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1751840866864,46.374,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840867759,10.972,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840867953,46.374,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840868760,1.3405,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840868965,36.7395,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840869963,36.7385,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840870566,37.50894,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840870767,36.7385,2595.3,2595.2,0.77044]
["bitfinex-derivatives","ETHF0:USTF0",1751840871571,10.97,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840871767,47.6547,2595.5,2595.4,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1751840872463,13.03008,2595.5,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751840872670,1.2897,2595.4,2595.3,0.77042]
["bitfinex-derivatives","ETHF0:USTF0",1751840875369,1.2897,2595.4,2595.3,3.97822]
["bitfinex-derivatives","ETHF0:USTF0",1751840876063,1.3125,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751840876268,47.6725,2595.8,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751840876965,3.2078,2596.1,2595.7,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751840876966,3.2078,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1751840877171,3.2078,2596.4,2595.4,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1751840877172,1.284,2596.5,2596.4,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1751840880965,1.0178,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840881672,2.3332,2596.8,2596.7,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1751840882174,2.3332,2596.8,2596.6,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751840882472,1.3154,2596.7,2596.6,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1751840883168,1.3154,2596.7,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1751840886373,3.2078,2597.1,2596.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751840886565,1.92417,2598.0,2596.4,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1751840886566,1.3021,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840886768,36.6711,2597.3,2597.2,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1751840886973,37.44094,2597.3,2596.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751840887175,1.3021,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840890682,0.76994,2597.0,2596.8,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1751840890870,2.2785,2596.9,2596.8,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1751840893883,1.3429,2596.9,2596.8,3.97777]
["bitfinex-derivatives","ETHF0:USTF0",1751840894085,0.9439,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840894383,36.3019,2597.2,2597.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751840895576,37.6595,2597.2,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840895778,1.3576,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840896484,1.3576,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840897787,36.7116,2597.1,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840898086,57.70068694,2598.0,2597.0,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1751840898087,2.2859,2597.7,2597.6,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1751840898286,2.2859,2597.7,2597.6,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751840898489,1.3576,2597.7,2597.6,3.97755]
["bitfinex-derivatives","ETHF0:USTF0",1751840902699,1.014,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840902890,3.2078,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840904296,1.2802,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840905590,10.955,2598.6,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840905797,10.955,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751840906195,5.5909,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840906795,5.5909,2598.8,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751840906796,6.36031,2598.8,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751840907193,5.5909,2598.8,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840907394,0.76944,2598.7,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751840907589,1.3142,2598.6,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751840908299,1.3142,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751840908500,2.08366,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751840908693,0.76949,2598.5,2598.3,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840908890,2.08372,2598.4,2598.2,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751840909091,1.3142,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840909395,1.3142,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840910402,2.08372,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840910602,2.2671,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840911300,3.03662,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840911805,2.2671,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840913105,0.76951,2598.5,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840913106,1.0153,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840913609,2.2842,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840915003,55.458,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840915805,1.2689,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840916398,14.1538,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751840916603,1.3848,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751840918313,1.3848,2599.6,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751840918808,2.15398,2599.6,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751840919106,2.15398,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751840919309,2.15398,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840919607,2.15398,2599.6,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751840919807,0.76922,2599.4,2599.3,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1751840920004,1.3848,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840920205,0.76925,2599.3,2599.2,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1751840920405,0.76925,2599.4,2599.3,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1751840920903,2.15397,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751840921104,1.3848,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751840923509,0.7692,2599.5,2599.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751840923707,0.76925,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840923907,36.6604,2599.4,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840924108,2.11369,2599.2,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840924309,2.11369,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751840924509,2.11369,2599.2,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751840924711,0.76931,2599.1,2598.9,3.97715]
["bitfinex-derivatives","ETHF0:USTF0",1751840925009,0.76931,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840925010,1.3444,2599.0,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840925202,5.72276633,2598.8,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1751840925401,5.72276633,2598.8,2598.2,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751840925402,1.2675,2598.7,2598.2,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751840925808,0.76955,2598.4,2598.2,3.97737]
["bitfinex-derivatives","ETHF0:USTF0",1751840926008,1.2675,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751840926505,2.03705,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840926905,1.2675,2598.3,2597.9,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1751840927103,1.2675,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840929713,1.2675,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751840931211,2.65798,2598.6,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751840931212,2.65797,2598.6,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751840931416,1.8885,2598.6,2598.4,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1751840931716,0.76944,2598.7,2598.4,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751840932318,0.76944,2598.7,2598.5,0.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751840932918,0.76946,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751840933318,0.76946,2598.6,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840933616,1.92358,2598.7,2598.3,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751840933912,1.92358,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840933913,0.76952,2598.4,2598.2,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751840934817,0.76951,2598.5,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751840935017,0.76951,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840935420,0.76945,2598.7,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840935715,0.76947,2598.6,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840935916,0.76949,2598.5,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751840936915,0.76949,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751840937218,0.76952,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751840937415,0.76951,2598.5,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751840937614,0.76952,2598.4,2598.3,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1751840937814,0.76952,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840937815,0.76955,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840938016,1.72485,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840938516,0.9553,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751840938917,2.73655,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751840939614,1.967,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751840939814,2.73655,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751840940016,2.73655,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751840940213,1.967,2598.3,2598.2,3.97738]
["bitfinex-derivatives","ETHF0:USTF0",1751840940414,1.967,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840942114,3.3664,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840943820,4.13595,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840944620,4.13595,2598.3,2597.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1751840944621,3.3664,2598.3,2597.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1751840944825,0.7696,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751840945022,0.76961,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751840945223,2.1544,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840945418,1.967,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840945817,2.73655,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840946018,0.7696,2598.2,2598.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751840946218,1.967,2598.3,2597.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1751840946724,0.76962,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840947823,1.967,2598.3,2597.9,6.14436]
["bitfinex-derivatives","ETHF0:USTF0",1751840948027,2.73657,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840948217,0.76959,2598.2,2598.1,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840949820,2.73657,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840950424,1.967,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840950624,2.73655,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840952130,0.76959,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751840953829,2.73656,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840961835,4.07976,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840962229,0.7696,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751840962434,2.1128,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751840964234,0.76964,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840964435,2.11284,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840966141,1.3432,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751840966339,2.73656,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840967337,4.00146,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840968042,3.2319,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840968334,6.95673454,2598.7,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751840968335,0.76948,2598.6,2598.2,1.82531454]
["bitfinex-derivatives","ETHF0:USTF0",1751840968641,1.62347025,2598.5,2598.4,2.59483454]
["bitfinex-derivatives","ETHF0:USTF0",1751840969042,1.3892,2598.6,2598.4,2.59483454]
["bitfinex-derivatives","ETHF0:USTF0",1751840969242,0.76949,2598.5,2598.4,2.59483454]
["bitfinex-derivatives","ETHF0:USTF0",1751840969440,2.15868,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751840969639,3.01252756,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751840970944,1.62332756,2598.6,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751840971141,2.70221,2598.8,2598.6,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751840971338,3.97761,2598.8,2598.7,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751840971540,4.83057052,2598.8,2598.7,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751840971740,3.83797052,2598.8,2598.7,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751840971947,2.89777052,2598.8,2598.7,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751840972247,1.2754,2598.8,2598.7,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751840972747,2.0448,2598.8,2598.7,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751840973650,1.2754,2598.8,2598.7,1.70583]
["bitfinex-derivatives","ETHF0:USTF0",1751840973843,10.943,2598.9,2598.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751840974049,10.943,2598.9,2598.8,2.59471454]
["bitfinex-derivatives","ETHF0:USTF0",1751840974346,11.71237,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840974548,12.99767,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840975250,12.2283,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840976351,12.99767,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840977750,12.2283,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840978349,12.2283,2598.9,2598.7,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751840978545,12.2283,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751840978947,12.99769,2598.9,2598.7,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751840979145,0.7694,2598.8,2598.7,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751840979354,2.1089,2598.8,2598.7,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751840979653,1.3395,2598.8,2598.7,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751840986859,2.1089,2598.8,2598.7,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751840987158,1.3395,2598.8,2598.7,1.70581]
["bitfinex-derivatives","ETHF0:USTF0",1751840996958,2.3648,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840997158,3.97800681,2599.1,2599.0,2.59465454]
["bitfinex-derivatives","ETHF0:USTF0",1751840997763,2.3648,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840998264,3.97908516,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751840998464,3.97908516,2599.1,2599.0,2.59465454]
["bitfinex-derivatives","ETHF0:USTF0",1751840998967,14.91293,2599.8,2599.3,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1751840999166,3.90105293,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751840999465,4.67018293,2599.7,2599.6,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1751840999661,4.67020293,2599.7,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751840999864,1.3074,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841002364,2.07656,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841002761,1.3074,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841002965,1.3074,2599.6,2599.5,2.59450454]
["bitfinex-derivatives","ETHF0:USTF0",1751841003165,1.3074,2599.6,2599.4,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751841003466,5.03311454,2599.5,2599.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751841003768,0.76931,2599.1,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751841003961,1.82531454,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841003962,0.76934,2599.0,2598.9,3.97714]
["bitfinex-derivatives","ETHF0:USTF0",1751841004266,4.90457454,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751841004467,0.76939,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841004666,3.00149,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841006663,2.2321,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841006864,3.00147,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841007266,0.7694,2598.8,2598.7,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1751841007467,0.76943,2598.7,2598.6,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1751841007767,3.87082454,2598.8,2598.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751841009071,3.87082454,2598.8,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751841009264,1.2761,2598.7,2598.6,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1751841009471,0.76946,2598.6,2598.3,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751841009662,1.2761,2598.5,2598.4,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1751841009867,1.2761,2598.5,2598.4,2.59483454]
["bitfinex-derivatives","ETHF0:USTF0",1751841010175,0.9493,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751841010368,2.2254,2598.9,2598.8,2.59471454]
["bitfinex-derivatives","ETHF0:USTF0",1751841011368,1.2761,2598.9,2598.8,2.59471454]
["bitfinex-derivatives","ETHF0:USTF0",1751841011674,3.2078,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751841011874,11.8613,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751841012073,13.89605,2599.3,2599.2,1.82531454]
["bitfinex-derivatives","ETHF0:USTF0",1751841012371,0.76934,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841012562,0.76934,2599.0,2598.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751841012563,6.18859,2599.2,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751841012769,4.92309,2599.2,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751841013273,1.71528,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751841013471,0.946,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751841013671,0.946,2599.2,2599.1,1.82531454]
["bitfinex-derivatives","ETHF0:USTF0",1751841013971,0.946,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751841014370,0.946,2599.2,2598.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1751841014371,0.76936,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841014774,0.76933,2599.1,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841015374,0.76934,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751841015872,0.76934,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841016068,4.1538,2599.2,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841016270,0.76936,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751841016475,0.76933,2599.1,2598.7,6.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1751841016677,0.76933,2599.1,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751841016972,0.76934,2599.0,2598.9,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1751841018576,0.76934,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841019078,0.76937,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841019778,0.76936,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751841021180,0.76936,2599.0,2598.9,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1751841021678,6.07703,2599.2,2598.7,6.00421454]
["bitfinex-derivatives","ETHF0:USTF0",1751841021878,0.7694,2598.8,2598.7,1.74052]
["bitfinex-derivatives","ETHF0:USTF0",1751841022481,0.7694,2598.8,2598.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751841022673,0.7694,2598.8,2598.7,1.74053]
["bitfinex-derivatives","ETHF0:USTF0",1751841023876,5.1313,2598.8,2598.1,9.11011454]
["bitfinex-derivatives","ETHF0:USTF0",1751841024179,0.76953,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841026072,0.76956,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751841026272,0.76958,2598.2,2598.1,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1751841026473,0.76958,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841026671,0.76963,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841026881,0.76959,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751841027082,1.68787,2598.3,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751841027479,0.76958,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751841028383,0.76961,2598.1,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841028984,0.7696,2598.2,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841029283,0.9183,2598.3,2598.0,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841029478,0.76964,2598.0,2597.9,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751841029683,0.76963,2598.1,2597.9,1.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751841029978,1.7426,2598.2,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751841030184,0.973,2598.2,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751841030385,0.76961,2598.1,2598.0,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1751841030979,1.7426,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841031181,0.973,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841031583,0.973,2598.2,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751841031885,1.7426,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841032084,2.2723,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841032785,3.0419,2598.2,2598.0,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1751841032980,0.76964,2598.0,2597.9,3.60226454]
["bitfinex-derivatives","ETHF0:USTF0",1751841033386,0.76964,2598.0,2597.9,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1751841033778,0.76964,2598.0,2597.8,5.80278454]
["bitfinex-derivatives","ETHF0:USTF0",1751841033983,2.2939,2597.9,2597.8,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1751841035688,2.2939,2597.9,2597.8,5.80278454]
["bitfinex-derivatives","ETHF0:USTF0",1751841036887,3.06357,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841037290,2.2939,2597.9,2597.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751841038186,3.06357,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841038586,2.2939,2597.9,2597.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751841038991,3.06357,2597.9,2597.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751841039485,2.2939,2597.9,2597.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751841039989,3.06357,2597.9,2597.8,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1751841040587,3.06357,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751841041092,2.2939,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751841041688,3.06357,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751841041991,2.2939,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751841042993,3.06357,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751841044493,2.2939,2597.9,2597.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751841046288,0.7697,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751841046494,1.3859,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751841047094,2.15559,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751841048699,1.3859,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751841049799,2.15559,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751841050497,1.3859,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751841050698,12.3129,2597.8,2597.7,0.76972]
["bitfinex-derivatives","ETHF0:USTF0",1751841051000,13.08259,2597.8,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751841051201,1.3513,2597.7,2597.6,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1751841051397,56.407,2598.2,2597.8,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751841051597,1.3513,2598.3,2598.1,2.59492454]
["bitfinex-derivatives","ETHF0:USTF0",1751841051802,0.9134,2598.9,2598.5,0.76949]
["bitfinex-derivatives","ETHF0:USTF0",1751841052099,1.3513,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751841052295,1.3513,2599.0,2598.9,2.59468454]
["bitfinex-derivatives","ETHF0:USTF0",1751841054103,2.12064,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841054402,1.3513,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751841055600,1.3513,2599.0,2598.9,2.59468454]
["bitfinex-derivatives","ETHF0:USTF0",1751841056299,0.9134,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751841056499,0.9134,2599.3,2599.1,1.82531454]
["bitfinex-derivatives","ETHF0:USTF0",1751841056699,3.00526,2599.3,2599.1,2.59462454]
["bitfinex-derivatives","ETHF0:USTF0",1751841057204,2.236,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751841057405,0.76928,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751841057608,2.09188,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751841057811,2.09189,2599.2,2599.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751841058407,1.3226,2599.2,2598.9,5.03311454]
["bitfinex-derivatives","ETHF0:USTF0",1751841058703,1.3226,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751841059402,2.09188,2599.2,2599.1,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1751841059601,2.09188,2599.2,2599.0,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1751841060708,0.76931,2599.1,2598.9,5.80247454]
["bitfinex-derivatives","ETHF0:USTF0",1751841060908,1.3332,2599.1,2599.0,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1751841061507,11.8374,2599.3,2598.9,5.03311454]
["bitfinex-derivatives","ETHF0:USTF0",1751841061706,10.924,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751841061903,11.69325,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751841062103,1.3332,2599.3,2599.2,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751841062409,3.2078,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751841062901,4.548,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751841063106,1.3402,2599.5,2599.4,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751841064703,66.359,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841065308,67.7344,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841066210,66.359,2599.6,2599.5,2.59450454]
["bitfinex-derivatives","ETHF0:USTF0",1751841066410,10.924,2599.6,2599.5,2.59450454]
["bitfinex-derivatives","ETHF0:USTF0",1751841066812,10.924,2599.6,2599.3,1.82531454]
["bitfinex-derivatives","ETHF0:USTF0",1751841067010,10.924,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841067713,12.2994,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841068508,13.06856,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841068704,13.06856,2599.6,2599.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1751841068908,12.2994,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841070308,13.06856,2599.6,2599.4,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841070513,13.06856,2599.6,2599.5,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1751841070808,17.33251454,2599.6,2599.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751841071009,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841071314,35.229,2599.1,2598.9,3.97716]
["bitfinex-derivatives","ETHF0:USTF0",1751841071512,0.76934,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841071710,3.05054,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841071904,2.2812,2599.0,2598.9,3.97717]
["bitfinex-derivatives","ETHF0:USTF0",1751841072111,3.05054,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841073017,3.05054,2599.0,2598.8,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1751841073218,3.05054,2599.0,2598.9,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1751841073418,3.05054,2599.0,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841073918,0.76937,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841074120,2.07297,2598.9,2598.8,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1751841074516,2.07297,2598.9,2598.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1751841075325,0.7694,2598.8,2598.6,9.11011454]
["bitfinex-derivatives","ETHF0:USTF0",1751841075521,1.2673,2598.7,2598.6,5.80257454]
["bitfinex-derivatives","ETHF0:USTF0",1751841077320,1.2673,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751841077522,2.03673,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841077722,1.2673,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751841079026,2.03673,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841079529,37.26373,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841079728,39.08904454,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841080225,37.26373,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841080928,37.26373,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751841081529,37.26373,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841081728,37.26373,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751841082029,37.26373,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841082331,37.26373,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751841083032,37.26373,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841084428,37.26373,2598.7,2598.6,3.97726]
["bitfinex-derivatives","ETHF0:USTF0",1751841084629,37.26373,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841085233,0.76946,2598.6,2598.5,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751841085433,1.3084,2598.6,2598.3,1.82531454]
["bitfinex-derivatives","ETHF0:USTF0",1751841085626,0.76954,2598.4,2598.2,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751841085828,1.3084,2598.3,2598.2,3.97736]
["bitfinex-derivatives","ETHF0:USTF0",1751841087030,1.3084,2598.3,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751841087428,1.3084,2598.3,2598.1,2.78711454]
["bitfinex-derivatives","ETHF0:USTF0",1751841087627,1.3084,2598.3,2597.9,8.226]
["bitfinex-derivatives","ETHF0:USTF0",1751841087628,1.3084,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841087833,36.5344,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751841088026,1.3084,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751841088228,36.5344,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751841088428,37.30395,2598.3,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751841088629,1.4024,2598.2,2598.1,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1751841089030,1.4024,2598.2,2597.9,5.03311454]
["bitfinex-derivatives","ETHF0:USTF0",1751841089235,0.76963,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841089629,2.96433,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841090735,0.76966,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751841090930,0.76969,2597.8,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751841091136,1.2754,2597.7,2597.6,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1751841093030,1.2754,2597.7,2597.5,5.03311454]
["bitfinex-derivatives","ETHF0:USTF0",1751841093031,0.76975,2597.6,2597.5,3.97756]
["bitfinex-derivatives","ETHF0:USTF0",1751841093236,0.9739,2597.6,2597.5,3.97758]
["bitfinex-derivatives","ETHF0:USTF0",1751841093936,0.9739,2597.6,2597.5,5.80289454]
["bitfinex-derivatives","ETHF0:USTF0",1751841094137,2.2959,2597.6,2597.5,5.80289454]
["bitfinex-derivatives","ETHF0:USTF0",1751841097237,1.322,2597.6,2597.5,5.80289454]
["bitfinex-derivatives","ETHF0:USTF0",1751841099439,35.231,2598.1,2597.6,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1751841099638,35.231,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841100638,36.00061,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841100941,35.231,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841102036,36.00061,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841102235,35.231,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841102436,36.00061,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841103541,36.00061,2598.1,2597.9,2.59496454]
["bitfinex-derivatives","ETHF0:USTF0",1751841103734,36.00061,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841104743,0.76963,2598.0,2597.9,2.59496454]
["bitfinex-derivatives","ETHF0:USTF0",1751841105339,0.76967,2597.9,2597.8,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1751841105940,0.76966,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1751841106943,0.76968,2597.9,2597.8,0.76968]
["bitfinex-derivatives","ETHF0:USTF0",1751841108248,0.76965,2598.0,2597.9,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751841109036,0.9361,2598.2,2597.7,3.74959454]
["bitfinex-derivatives","ETHF0:USTF0",1751841109241,46.91062,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841110250,46.141,2598.1,2598.0,0.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751841110451,10.916,2598.3,2598.2,0.76958]
["bitfinex-derivatives","ETHF0:USTF0",1751841110652,55.422,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841110951,55.422,2598.4,2598.1,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1751841111248,56.19152,2598.4,2598.2,0.76956]
["bitfinex-derivatives","ETHF0:USTF0",1751841111451,56.19152,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841111650,56.19152,2598.4,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841111852,1.2859,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841112854,2.05545,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841113253,1.2859,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841113655,37.27945,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841114455,36.5099,2598.3,2598.2,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841115146,55.422,2598.4,2598.3,0.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751841115345,38.4891,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841115549,39.25858,2598.6,2598.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751841115751,0.76952,2598.4,2598.3,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1751841116058,35.99052,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841116445,35.221,2598.4,2598.1,1.67839]
["bitfinex-derivatives","ETHF0:USTF0",1751841116650,0.76961,2598.1,2598.0,8.05442]
["bitfinex-derivatives","ETHF0:USTF0",1751841117052,35.22,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841117053,36.9177,2598.2,2598.1,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1751841118058,0.76961,2598.1,2598.0,8.05442]
["bitfinex-derivatives","ETHF0:USTF0",1751841118259,1.69601,2598.1,2598.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751841118556,1.69601,2598.1,2598.0,8.05443]
["bitfinex-derivatives","ETHF0:USTF0",1751841118959,1.69601,2598.1,2598.0,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1751841119753,0.9264,2598.1,2598.0,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1751841120356,1.69601,2598.1,2598.0,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1751841120662,3.2078,2597.4,2596.2,0.46854294]
["bitfinex-derivatives","ETHF0:USTF0",1751841120861,3.2078,2594.0,2592.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751841121056,1.82531454,2592.7,2592.6,19.2656]
["bitfinex-derivatives","ETHF0:USTF0",1751841121359,1.82531454,2592.7,2592.5,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751841121360,45.34911454,2592.7,2592.5,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751841121557,45.34911454,2592.7,2591.5,3.51511458]
["bitfinex-derivatives","ETHF0:USTF0",1751841121766,3.2078,2592.1,2591.7,1.82531454]
["bitfinex-derivatives","ETHF0:USTF0",1751841122060,1.82531454,2592.5,2591.6,19.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751841122061,3.2078,2591.8,2591.6,19.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751841122260,0.77143,2592.2,2591.7,28.9159]
["bitfinex-derivatives","ETHF0:USTF0",1751841122456,6.2935471,2592.1,2591.7,19.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751841122659,2.3142671,2592.0,2591.8,19.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751841122858,2.3142671,2591.9,2591.8,19.2904]
["bitfinex-derivatives","ETHF0:USTF0",1751841123058,5.75526274,2591.9,2591.8,21.9615186]
["bitfinex-derivatives","ETHF0:USTF0",1751841123262,2.3142671,2591.9,2591.8,47.0242586]
["bitfinex-derivatives","ETHF0:USTF0",1751841123656,0.44294432,2592.1,2592.0,29.68818]
["bitfinex-derivatives","ETHF0:USTF0",1751841123864,5.35930419,2592.6,2592.5,9.6263]
["bitfinex-derivatives","ETHF0:USTF0",1751841124158,40.412,2592.7,2592.5,20.23514837]
["bitfinex-derivatives","ETHF0:USTF0",1751841124463,40.412,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841124464,40.412,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841124657,4.56002366,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841124859,0.77138,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841124860,0.77138,2592.4,2592.1,19.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751841125061,5.33140366,2592.4,2592.3,0.94874837]
["bitfinex-derivatives","ETHF0:USTF0",1751841125264,0.77138,2592.4,2592.3,19.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751841125564,3.97915,2592.5,2592.3,19.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751841125762,3.97915,2592.5,2592.4,19.2872]
["bitfinex-derivatives","ETHF0:USTF0",1751841126065,8.8965874,2592.5,2592.1,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1751841126264,44.22710018,2592.7,2591.9,19.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751841126265,0.77149,2592.0,2591.9,19.2888]
["bitfinex-derivatives","ETHF0:USTF0",1751841126563,56.0458,2592.2,2591.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751841126764,5.67157452,2591.8,2591.7,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751841126965,5.67157452,2591.9,2591.6,19.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751841127164,5.67157452,2591.9,2591.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751841127361,64.76253264,2592.2,2591.8,19.292]
["bitfinex-derivatives","ETHF0:USTF0",1751841127658,3.81510018,2592.1,2591.4,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1751841127863,5.65646712,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841128063,5.65646712,2591.5,2591.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751841128265,52.769,2591.6,2591.4,20.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751841128661,52.769,2591.6,2591.5,19.2936]
["bitfinex-derivatives","ETHF0:USTF0",1751841128856,52.769,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841129062,3.2078,2591.5,2591.2,19.2952]
["bitfinex-derivatives","ETHF0:USTF0",1751841129369,0.77171,2591.3,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841129562,0.77171,2591.3,2590.9,21.43481]
["bitfinex-derivatives","ETHF0:USTF0",1751841129759,0.77174,2591.2,2591.0,19.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751841129966,41.08174,2591.2,2591.0,19.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751841130162,41.08174,2591.2,2591.1,19.2968]
["bitfinex-derivatives","ETHF0:USTF0",1751841130361,41.08174,2591.2,2590.9,20.06941]
["bitfinex-derivatives","ETHF0:USTF0",1751841130362,43.5178,2591.2,2590.9,20.06941]
["bitfinex-derivatives","ETHF0:USTF0",1751841130662,0.77179,2591.0,2590.9,19.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751841130969,0.77183,2590.9,2590.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751841131269,63.74074492,2590.8,2590.3,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1751841131469,63.74074492,2590.8,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841131666,8.62682492,2590.7,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841131969,40.218,2590.6,2590.1,7.02290018]
["bitfinex-derivatives","ETHF0:USTF0",1751841132162,40.218,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841132359,7.85494492,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841132563,40.195,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841132761,43.4128,2591.1,2591.0,17.34282434]
["bitfinex-derivatives","ETHF0:USTF0",1751841133164,43.4188,2591.1,2591.0,18.11460434]
["bitfinex-derivatives","ETHF0:USTF0",1751841133361,43.4188,2591.1,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841133671,7.83457426,2590.7,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751841133870,0.77182,2590.9,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751841134070,0.77182,2590.9,2590.7,19.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751841134270,0.7718,2591.0,2590.8,19.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751841134566,0.7718,2591.0,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841134772,0.77182,2590.9,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751841134966,5.58939075,2590.7,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751841135162,8.79719075,2590.8,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751841135461,8.79719075,2590.8,2590.7,20.07107]
["bitfinex-derivatives","ETHF0:USTF0",1751841135660,11.11321338,2590.8,2590.7,20.07107]
["bitfinex-derivatives","ETHF0:USTF0",1751841135862,5.52382263,2590.8,2590.7,20.07107]
["bitfinex-derivatives","ETHF0:USTF0",1751841137366,6.29566263,2590.8,2590.7,19.2992]
["bitfinex-derivatives","ETHF0:USTF0",1751841138176,0.77191,2590.6,2590.0,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1751841138466,5.52382263,2590.5,2590.1,16.75945311]
["bitfinex-derivatives","ETHF0:USTF0",1751841138663,2.31602263,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841138875,2.31602263,2590.4,2589.9,16.75945311]
["bitfinex-derivatives","ETHF0:USTF0",1751841139067,10.12239447,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841139571,10.12239447,2590.3,2590.2,14.82888323]
["bitfinex-derivatives","ETHF0:USTF0",1751841140174,2.31602263,2590.3,2590.2,14.05686323]
["bitfinex-derivatives","ETHF0:USTF0",1751841140674,2.31602263,2590.3,2590.2,14.82888323]
["bitfinex-derivatives","ETHF0:USTF0",1751841140869,8.08801263,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841141069,0.77238,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841141267,61.86920263,2589.0,2588.0,3.32713]
["bitfinex-derivatives","ETHF0:USTF0",1751841141467,61.86920263,2589.0,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841141675,6.29620263,2589.0,2588.3,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751841141971,59.89020263,2589.0,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841142177,6.29620263,2589.0,2588.4,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751841142378,6.29620263,2589.0,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841142569,6.29620263,2589.0,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841142775,59.85920263,2589.0,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841143071,47.13520263,2589.0,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841143276,59.82820263,2589.0,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751841143474,47.09820263,2589.0,2588.6,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1751841143772,6.29620263,2589.0,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841143977,5.52382263,2589.0,2588.9,9.96871721]
["bitfinex-derivatives","ETHF0:USTF0",1751841144178,5.52382263,2589.0,2588.5,1.00997784]
["bitfinex-derivatives","ETHF0:USTF0",1751841144179,6.29620263,2589.0,2588.5,1.00997784]
["bitfinex-derivatives","ETHF0:USTF0",1751841144379,5.58509324,2588.7,2588.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751841144581,2.31739623,2588.7,2588.6,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1751841145172,2.31739623,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841145380,5.52519623,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841145872,5.52519623,2588.7,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841145873,6.29766623,2588.7,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841146073,5.60199583,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841146377,2.31739623,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841146979,2.31739623,2588.5,2587.9,2.89183]
["bitfinex-derivatives","ETHF0:USTF0",1751841147175,5.61361328,2588.0,2587.9,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751841147372,7.93123285,2588.0,2587.9,1.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751841147570,7.93123285,2588.0,2587.9,6.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751841147773,2.31761957,2588.0,2587.9,6.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751841148381,10.2210468,2588.0,2587.9,6.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751841148775,2.31761957,2588.0,2587.9,6.73281]
["bitfinex-derivatives","ETHF0:USTF0",1751841148972,3.2078,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841149475,3.2078,2588.6,2588.5,5.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841150179,6.60718829,2588.6,2588.5,5.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841151080,6.60718829,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841151081,3.2078,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841152377,7.76064274,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841152772,3.2078,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841154681,3.2078,2588.6,2588.1,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1751841154981,1.3982,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841155182,1.3982,2588.6,2587.8,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751841155183,0.77254,2588.5,2588.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751841155481,5.37851,2588.6,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841155679,4.606,2588.6,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841156079,4.606,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841156278,5.3785,2588.6,2588.4,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751841156479,4.606,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841157676,3.2078,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841157976,3.41463023,2589.3,2588.5,5.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841158180,3.2078,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751841159679,8.68766023,2589.2,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751841159882,8.68766023,2589.2,2588.4,6.17785719]
["bitfinex-derivatives","ETHF0:USTF0",1751841159883,0.77239,2589.0,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751841160084,4.5125,2588.9,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751841161082,5.10622977,2588.9,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751841163283,1.89842977,2588.9,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751841167290,5.31306,2588.9,2588.8,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1751841168185,5.29852,2589.2,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841168490,5.29852,2589.2,2589.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841168787,4.5262,2589.2,2589.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841169194,4.5262,2589.2,2589.1,3.0761953]
["bitfinex-derivatives","ETHF0:USTF0",1751841169693,5.29852,2589.2,2589.1,2.3038453]
["bitfinex-derivatives","ETHF0:USTF0",1751841170185,5.29852,2589.2,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841170186,5.29852,2589.2,2589.0,4.22810481]
["bitfinex-derivatives","ETHF0:USTF0",1751841171087,5.29852,2589.2,2589.1,3.45574481]
["bitfinex-derivatives","ETHF0:USTF0",1751841171293,0.77235,2589.1,2589.0,4.23736759]
["bitfinex-derivatives","ETHF0:USTF0",1751841171493,1.3123,2589.1,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841180194,3.2078,2589.6,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751841180499,1.3302,2589.7,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751841180699,1.3302,2589.7,2589.6,3.08346647]
["bitfinex-derivatives","ETHF0:USTF0",1751841180993,3.2078,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841182092,1.3712,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841185095,7.03150965,2590.6,2589.9,5.39765423]
["bitfinex-derivatives","ETHF0:USTF0",1751841185395,2.11733,2590.5,2590.4,1.72953908]
["bitfinex-derivatives","ETHF0:USTF0",1751841185599,1.3454,2590.5,2590.4,2.50149908]
["bitfinex-derivatives","ETHF0:USTF0",1751841185999,3.2078,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841186300,0.77196,2590.4,2590.3,2.30605211]
["bitfinex-derivatives","ETHF0:USTF0",1751841186595,0.77196,2590.4,2590.2,3.07806211]
["bitfinex-derivatives","ETHF0:USTF0",1751841186793,1.3003,2590.3,2590.2,3.07806211]
["bitfinex-derivatives","ETHF0:USTF0",1751841188394,1.3003,2590.3,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751841188701,2.07229,2590.3,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751841189000,1.3003,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841189998,2.07229,2590.3,2590.1,3.46740423]
["bitfinex-derivatives","ETHF0:USTF0",1751841190194,1.3003,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841191001,3.97972,2590.6,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841191203,3.97972,2590.6,2590.5,1.72662222]
["bitfinex-derivatives","ETHF0:USTF0",1751841191399,1.27,2590.5,2590.4,3.0746532]
["bitfinex-derivatives","ETHF0:USTF0",1751841193000,3.2078,2591.2,2590.4,5.5105132]
["bitfinex-derivatives","ETHF0:USTF0",1751841193303,1.3401,2590.5,2590.4,6.2824732]
["bitfinex-derivatives","ETHF0:USTF0",1751841193700,1.3401,2590.5,2590.4,3.0746732]
["bitfinex-derivatives","ETHF0:USTF0",1751841195102,2.11203,2590.5,2590.4,1.72579958]
["bitfinex-derivatives","ETHF0:USTF0",1751841195405,0.77199,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841195604,0.77202,2590.2,2590.1,3.0747432]
["bitfinex-derivatives","ETHF0:USTF0",1751841195810,0.77205,2590.1,2590.0,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841196104,0.77205,2590.1,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841196105,0.77208,2590.0,2589.9,3.0748232]
["bitfinex-derivatives","ETHF0:USTF0",1751841196406,0.77208,2590.0,2589.9,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841196597,1.71437,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841196802,1.71437,2590.1,2589.9,3.0748032]
["bitfinex-derivatives","ETHF0:USTF0",1751841196997,1.71437,2590.1,2589.9,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841197198,0.9423,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841198111,1.71435,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841198303,1.71435,2590.1,2589.9,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841198304,0.77208,2590.0,2589.9,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841198606,1.71437,2590.1,2589.9,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841198803,1.71437,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841199000,1.71437,2590.1,2589.9,3.0748032]
["bitfinex-derivatives","ETHF0:USTF0",1751841199205,1.71437,2590.1,2590.0,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841200703,0.77208,2590.0,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841200903,0.77213,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841201102,0.7721,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841201903,0.9423,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841202104,3.2078,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841202304,3.97979,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841202503,3.2078,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841203909,3.2078,2591.1,2590.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751841204105,3.2078,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841204305,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841204506,3.97945,2591.5,2591.3,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841204704,3.97945,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841205509,3.97945,2591.5,2591.0,5.5105132]
["bitfinex-derivatives","ETHF0:USTF0",1751841205699,3.97945,2591.5,2591.3,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841205903,3.97945,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841206103,0.77167,2591.4,2591.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751841206409,3.97945,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841206609,3.2078,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841206811,3.97945,2591.5,2591.1,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841207011,3.97945,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841207214,3.2078,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841208109,0.7716,2591.7,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751841208806,0.77161,2591.6,2591.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751841209010,19.06550965,2591.8,2591.2,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841209211,0.77165,2591.5,2591.3,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841209511,0.77162,2591.6,2591.5,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1751841209914,0.7716,2591.7,2591.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1751841210110,0.77159,2591.7,2591.6,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1751841210814,3.2078,2591.8,2591.3,2.3027132]
["bitfinex-derivatives","ETHF0:USTF0",1751841211114,0.77161,2591.6,2591.5,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751841211412,0.77158,2591.7,2591.6,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751841212012,2.15108,2591.7,2591.6,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751841212712,1.3795,2591.7,2591.6,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1751841213411,1.92927,2591.3,2590.3,7.81545975]
["bitfinex-derivatives","ETHF0:USTF0",1751841213615,0.77189,2590.7,2590.3,7.81545975]
["bitfinex-derivatives","ETHF0:USTF0",1751841213809,1.3795,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841214015,59.18200965,2590.6,2589.9,4.60765975]
["bitfinex-derivatives","ETHF0:USTF0",1751841214311,0.77213,2589.9,2589.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751841214516,0.77209,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841214811,0.77208,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841215017,0.77208,2590.1,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841215317,0.77201,2590.3,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841215511,1.3236,2590.5,2590.0,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751841215712,0.77201,2590.3,2590.0,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751841215919,0.77201,2590.3,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841216212,0.77198,2590.4,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841217012,0.77198,2590.4,2590.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751841217817,1.3236,2590.5,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841218214,0.77189,2590.7,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841218517,0.77186,2590.8,2590.1,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1751841218714,1.93023,2590.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841218914,0.77218,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841219113,0.77221,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841219315,2.11421,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841221015,2.11421,2589.6,2589.3,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751841221219,0.77224,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841221415,2.11422,2589.6,2589.3,3.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751841221619,12.9657,2589.9,2589.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751841221620,0.77219,2589.7,2589.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751841222219,0.77219,2589.7,2589.4,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751841222419,0.77216,2589.8,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751841223119,1.3109,2589.9,2589.4,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1751841223415,0.77205,2590.2,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841223723,0.77201,2590.3,2590.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751841224024,1.3986,2590.3,2590.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751841224415,2.17061,2590.3,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841224822,2.17061,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841225018,0.77202,2590.2,2590.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751841225218,2.17061,2590.3,2590.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751841225422,0.77203,2590.2,2590.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751841226512,1.93021,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841226716,7.4580723,2590.1,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841226717,0.7723,2589.3,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841226923,0.77233,2589.2,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841227123,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841227318,2.07226,2589.1,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841228024,1.2999,2589.1,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841228321,2.07226,2589.1,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841228622,3.2078,2589.4,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751841228823,0.77229,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841229022,2.07219,2589.3,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751841229326,0.77233,2589.2,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751841229522,2.07221,2589.3,2589.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841230415,3.2078,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841230620,39.65621,2589.6,2589.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751841230820,40.92981,2589.6,2589.4,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1751841231123,40.92981,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841231124,51.176,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841231326,51.176,2589.5,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751841231327,0.77231,2589.3,2589.1,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1751841231625,40.4326,2589.4,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751841231829,0.77236,2589.1,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751841232124,0.77235,2589.1,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751841232325,2.04594,2589.2,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751841232829,2.04594,2589.2,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751841233724,2.04594,2589.2,2588.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751841233934,1.2736,2589.2,2589.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841234123,2.04593,2589.2,2588.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751841234324,2.04594,2589.2,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751841234827,1.2736,2589.2,2588.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751841235028,1.2736,2589.2,2589.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841235628,1.93088,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841235828,0.77246,2588.8,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751841236029,2.07528,2588.7,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751841236626,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841236926,0.7724,2589.0,2588.7,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751841237125,3.8576,2589.3,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841237126,42.2738,2589.3,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841237327,2.07513,2589.2,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841237731,0.77237,2589.1,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751841237927,1.3028,2589.0,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751841238124,2.07518,2589.0,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751841238430,1.3028,2589.0,2588.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1751841239430,1.3028,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751841241428,2.07518,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751841241832,2.07518,2589.0,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751841242028,1.3028,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751841243533,2.07518,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751841243733,2.07518,2589.0,2588.8,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751841243933,2.07518,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751841244437,0.77244,2588.8,2588.7,3.4341785]
["bitfinex-derivatives","ETHF0:USTF0",1751841244734,0.77247,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841244930,0.7725,2588.6,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751841245237,2.17099,2588.7,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751841245630,2.17099,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841246534,0.77253,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841246735,2.17103,2588.5,2588.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1751841247330,1.3985,2588.5,2588.4,3.98036]
["bitfinex-derivatives","ETHF0:USTF0",1751841248036,41.9968,2589.3,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841248226,0.77237,2589.1,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841248430,1.3757,2589.0,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841249432,0.77244,2588.8,2588.7,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841249634,4.59647156,2588.8,2588.7,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841249833,3.82403156,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841250237,5.97220156,2588.8,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751841250437,0.77247,2588.7,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751841250741,1.3757,2588.7,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841250942,0.77251,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841251238,4.5835,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841251440,3.2078,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841251640,3.98027,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841251942,3.2078,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841252237,3.98027,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841252539,3.2078,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841252941,3.98027,2588.7,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841253137,3.2078,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841253338,3.2078,2589.3,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751841253531,0.77233,2589.2,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751841253737,42.68611,2589.3,2589.1,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751841253941,3.98011,2589.3,2589.1,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751841254143,42.67911,2589.3,2589.1,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751841254345,0.77232,2589.2,2589.0,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1751841254641,4.59640156,2589.1,2588.6,9.4619085]
["bitfinex-derivatives","ETHF0:USTF0",1751841254839,4.59640156,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841257845,7.03183156,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751841258042,0.77234,2589.2,2588.9,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841258241,0.77234,2589.2,2589.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841261345,46.38614156,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751841261542,0.77233,2589.2,2589.1,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751841262138,2.16513,2589.2,2589.1,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1751841263538,2.16513,2589.2,2589.0,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841263743,40.57713,2589.2,2589.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841264448,0.77235,2589.1,2589.0,4.2260285]
["bitfinex-derivatives","ETHF0:USTF0",1751841264648,2.14065,2589.1,2589.0,4.2260285]
["bitfinex-derivatives","ETHF0:USTF0",1751841264949,0.77238,2589.0,2588.9,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841265147,0.77238,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751841265148,9.17251156,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751841266146,0.77241,2588.9,2588.8,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841266447,40.51451,2588.9,2588.8,4.2261085]
["bitfinex-derivatives","ETHF0:USTF0",1751841268747,40.51451,2588.9,2588.8,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841269048,0.77247,2588.7,2588.6,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841269248,0.7725,2588.6,2588.5,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841269553,43.5603,2588.6,2588.5,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841270048,47.7878,2588.6,2588.3,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841270253,0.77259,2588.3,2588.2,3.4536685]
["bitfinex-derivatives","ETHF0:USTF0",1751841270446,41.4728,2588.3,2588.2,4.2262885]
["bitfinex-derivatives","ETHF0:USTF0",1751841270646,41.4728,2588.3,2588.2,4.24256102]
["bitfinex-derivatives","ETHF0:USTF0",1751841270647,42.7728,2588.3,2588.2,4.24256102]
["bitfinex-derivatives","ETHF0:USTF0",1751841270952,42.7668,2588.3,2588.2,4.24256102]
["bitfinex-derivatives","ETHF0:USTF0",1751841271148,43.53939,2588.3,2588.2,3.46994102]
["bitfinex-derivatives","ETHF0:USTF0",1751841271351,0.77262,2588.2,2588.1,3.46994102]
["bitfinex-derivatives","ETHF0:USTF0",1751841271558,0.77265,2588.1,2588.0,3.46994102]
["bitfinex-derivatives","ETHF0:USTF0",1751841271759,0.77265,2588.1,2588.0,4.24262102]
["bitfinex-derivatives","ETHF0:USTF0",1751841271955,0.77265,2588.1,2588.0,3.46994102]
["bitfinex-derivatives","ETHF0:USTF0",1751841272155,0.77266,2588.1,2588.0,4.24029101]
["bitfinex-derivatives","ETHF0:USTF0",1751841272355,1.3,2588.2,2588.0,3.46762101]
["bitfinex-derivatives","ETHF0:USTF0",1751841272759,2.07264,2588.2,2588.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751841273153,2.07264,2588.2,2588.0,4.24028101]
["bitfinex-derivatives","ETHF0:USTF0",1751841273154,0.77265,2588.1,2588.0,4.24028101]
["bitfinex-derivatives","ETHF0:USTF0",1751841273457,2.07264,2588.2,2588.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751841273651,0.77265,2588.1,2588.0,4.24029101]
["bitfinex-derivatives","ETHF0:USTF0",1751841273960,0.77268,2588.0,2587.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751841274160,38.94368,2588.0,2587.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751841274455,0.77271,2587.9,2587.8,4.24034101]
["bitfinex-derivatives","ETHF0:USTF0",1751841274661,1.2753,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751841274851,0.77274,2587.8,2587.7,4.24036101]
["bitfinex-derivatives","ETHF0:USTF0",1751841275256,0.77274,2587.8,2587.7,3.46762101]
["bitfinex-derivatives","ETHF0:USTF0",1751841275655,0.77277,2587.7,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841275860,38.90477,2587.7,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841276051,0.7728,2587.6,2587.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751841276256,2.0557,2587.6,2587.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751841276453,1.2829,2587.6,2587.5,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1751841276657,38.132,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751841276852,38.90477,2587.7,2587.5,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751841277064,40.18767,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751841277461,39.4149,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751841278161,38.132,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751841278464,3.2078,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751841278764,42.6452,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751841279363,39.4374,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751841279763,0.7727,2588.0,2587.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751841279964,38.8117,2588.0,2587.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751841280160,0.77271,2587.9,2587.8,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751841280464,2.13411,2587.9,2587.8,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751841280963,7.18209374,2587.9,2587.8,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751841281364,0.77275,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751841281562,1.2769,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751841282066,0.77282,2587.6,2587.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751841282262,3.2078,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751841282463,5.04798374,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751841282663,5.82078374,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751841282864,0.77286,2587.5,2587.4,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1751841283467,7.09770374,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751841284171,6.32488374,2587.6,2587.3,1.52632398]
["bitfinex-derivatives","ETHF0:USTF0",1751841284372,0.77284,2587.5,2587.4,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751841284572,2.15244,2587.5,2587.4,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751841285270,37.954,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751841285467,37.954,2587.8,2587.3,6.83412873]
["bitfinex-derivatives","ETHF0:USTF0",1751841285672,40.10636,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841286074,0.77278,2587.7,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841286267,2.15238,2587.7,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841286673,3.99256374,2587.7,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841288068,3.21978374,2587.7,2587.3,1.52632398]
["bitfinex-derivatives","ETHF0:USTF0",1751841288276,1.84018374,2587.5,2587.4,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751841288466,42.92398374,2587.5,2587.4,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1751841289174,37.861,2587.6,2587.4,2.61304374]
["bitfinex-derivatives","ETHF0:USTF0",1751841289374,37.861,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751841291482,41.0168,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841292184,43.11524,2587.8,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841292379,43.11524,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841292574,42.3425,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841292780,43.11524,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841293484,42.3425,2587.8,2587.3,3.45852398]
["bitfinex-derivatives","ETHF0:USTF0",1751841293683,42.3125,2587.8,2587.3,3.45852398]
["bitfinex-derivatives","ETHF0:USTF0",1751841293883,43.08525,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841294183,40.9508,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841294577,3.2078,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841294776,15.1228,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841294982,53.62445,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841295181,52.8518,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841296378,40.9388,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841297182,40.9388,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841297379,40.9098,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841297784,41.68245,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841297980,41.68245,2588.1,2588.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751841298187,43.52263374,2588.1,2588.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1751841299078,43.52263374,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841299282,40.9098,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841300188,41.68245,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841300386,40.9098,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841300588,41.68245,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841300887,3.2078,2588.1,2588.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1751841301285,3.2078,2588.1,2588.0,3.37616374]
["bitfinex-derivatives","ETHF0:USTF0",1751841301688,0.77258,2588.4,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841301891,0.77259,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841302384,39.70088,2588.4,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841302585,39.70088,2588.4,2588.2,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1751841302886,40.7848,2588.5,2588.0,2.60348374]
["bitfinex-derivatives","ETHF0:USTF0",1751841303093,41.55733,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841303290,40.7848,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841303485,41.55734,2588.5,2588.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1751841303791,44.76612374,2588.5,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841304092,43.99358374,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841304287,44.76611374,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841304493,4.5764,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841304693,42.87196,2588.5,2588.3,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841304993,42.0994,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841305193,42.87193,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841305390,42.0994,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841305893,42.87193,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841306095,0.77256,2588.4,2588.3,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1751841306495,42.87195,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841306694,42.87193,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841307190,42.87193,2588.5,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841307394,3.2078,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841316196,3.2078,2588.5,2588.1,4.60765975]
["bitfinex-derivatives","ETHF0:USTF0",1751841316500,0.77261,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841316697,0.77261,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841316898,2.11581,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841317400,2.11581,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841317602,1.3432,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841318302,2.11579,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841318698,1.3432,2588.3,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841318904,1.3432,2588.3,2588.0,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1751841319199,0.77267,2588.1,2587.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1751841319407,2.16238,2588.0,2587.9,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751841320305,1.3897,2588.0,2587.9,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751841322508,2.16238,2588.0,2587.9,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751841323706,1.3897,2588.0,2587.9,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751841326809,2.16238,2588.0,2587.9,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751841327207,1.3897,2588.0,2587.9,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751841329911,1.76976,2588.2,2587.9,2.68606]
["bitfinex-derivatives","ETHF0:USTF0",1751841330110,1.93064,2589.5,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841330111,3.46472351,2589.2,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841330306,3.2078,2589.9,2589.2,1.93081]
["bitfinex-derivatives","ETHF0:USTF0",1751841330509,3.2078,2589.9,2589.8,2.61232374]
["bitfinex-derivatives","ETHF0:USTF0",1751841330705,0.662,2589.9,2589.8,1.84018374]
["bitfinex-derivatives","ETHF0:USTF0",1751841330911,4.55284274,2591.0,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841331111,3.2078,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841331310,1.84018374,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841331507,1.84018374,2590.4,2590.3,4.62314512]
["bitfinex-derivatives","ETHF0:USTF0",1751841331813,37.454,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841332010,38.3023,2590.6,2590.1,8.50157959]
["bitfinex-derivatives","ETHF0:USTF0",1751841332310,38.3023,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841332714,0.8323,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841335215,0.8323,2590.6,2589.5,3.45359585]
["bitfinex-derivatives","ETHF0:USTF0",1751841335216,69.44011374,2590.6,2589.5,3.45359585]
["bitfinex-derivatives","ETHF0:USTF0",1751841335421,5.04798374,2590.1,2589.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751841335615,1.60329,2590.0,2589.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751841335816,49.095,2589.9,2589.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751841336313,49.095,2589.9,2589.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751841336519,49.86713,2589.9,2589.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751841336718,1.6033,2590.0,2589.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1751841336919,49.075,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841337217,0.8312,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841337417,0.77195,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841337619,11.497,2590.3,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751841338821,11.497,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841339011,49.039,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841339216,49.81096,2590.4,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751841339415,0.77201,2590.3,2590.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751841339617,0.77201,2590.3,2590.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751841340019,0.77201,2590.3,2590.1,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1751841340221,49.039,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841340222,49.81098,2590.4,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841340614,0.844,2590.5,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841340821,49.75999,2590.4,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841341221,49.75999,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841341222,48.988,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841341524,48.981,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841342027,49.75296,2590.4,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751841342420,48.981,2590.4,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751841342622,49.75298,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841343033,1.61595,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841343229,0.844,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841343428,49.776,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841343935,0.77198,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841344129,37.437,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841344328,0.77198,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841344534,38.19098,2590.4,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841344729,0.77199,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841347930,12.339,2590.5,2590.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751841347931,0.844,2590.5,2590.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751841348134,0.844,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841348336,0.77198,2590.4,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751841349036,58.8388,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841349241,59.61073,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841349541,96.93673,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841350935,55.631,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841351237,92.92,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841351836,93.6919,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841352536,0.77196,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841352729,2.09676,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841355445,1.3248,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841355844,2.09673,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841356046,1.3248,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841356546,2.09673,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841358939,0.77196,2590.4,2590.3,3.86452091]
["bitfinex-derivatives","ETHF0:USTF0",1751841359243,0.77202,2590.3,2590.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751841359444,2.09802,2590.3,2590.2,4.22559585]
["bitfinex-derivatives","ETHF0:USTF0",1751841359746,2.09802,2590.3,2590.2,3.07667375]
["bitfinex-derivatives","ETHF0:USTF0",1751841360288,2.09802,2590.3,2590.2,2.30467375]
["bitfinex-derivatives","ETHF0:USTF0",1751841360362,0.77202,2590.2,2590.1,3.45359585]
["bitfinex-derivatives","ETHF0:USTF0",1751841360573,37.89002,2590.2,2590.1,4.22562585]
["bitfinex-derivatives","ETHF0:USTF0",1751841363549,37.89002,2590.2,2590.1,3.45359585]
["bitfinex-derivatives","ETHF0:USTF0",1751841363745,0.77205,2590.1,2590.0,3.45359585]
["bitfinex-derivatives","ETHF0:USTF0",1751841363945,0.77208,2590.0,2589.9,2.30845385]
["bitfinex-derivatives","ETHF0:USTF0",1751841364451,0.77211,2589.9,2589.8,3.08057385]
["bitfinex-derivatives","ETHF0:USTF0",1751841365151,37.85711,2589.9,2589.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751841365451,37.85711,2589.9,2589.8,2.30826068]
["bitfinex-derivatives","ETHF0:USTF0",1751841365850,39.25121,2589.9,2589.8,2.30826068]
["bitfinex-derivatives","ETHF0:USTF0",1751841370351,0.77214,2589.8,2589.7,3.08042068]
["bitfinex-derivatives","ETHF0:USTF0",1751841370551,2.04594,2589.8,2589.7,3.08042068]
["bitfinex-derivatives","ETHF0:USTF0",1751841371147,2.04594,2589.8,2589.7,2.30826068]
["bitfinex-derivatives","ETHF0:USTF0",1751841372153,2.04594,2589.8,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841372451,2.04594,2589.8,2589.7,2.30826068]
["bitfinex-derivatives","ETHF0:USTF0",1751841372747,2.04594,2589.8,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841373052,39.08894,2589.8,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841373651,2.04594,2589.8,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841373848,39.08994,2589.8,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841374650,39.08994,2589.8,2589.7,2.30826068]
["bitfinex-derivatives","ETHF0:USTF0",1751841374948,39.08994,2589.8,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841376251,2.04594,2589.8,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841376452,3.2078,2590.0,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841376654,0.77214,2589.8,2589.7,3.08043068]
["bitfinex-derivatives","ETHF0:USTF0",1751841377956,37.81613,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841378254,13.6743,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841378444,50.7183,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841378755,0.77214,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841379550,50.7183,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841381155,2.1493,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841381456,11.525,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841381654,48.565,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841381857,49.33702,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841382154,0.77205,2590.1,2590.0,3.08032068]
["bitfinex-derivatives","ETHF0:USTF0",1751841382354,0.77208,2590.0,2589.9,1.64428]
["bitfinex-derivatives","ETHF0:USTF0",1751841382857,37.81108,2590.0,2589.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1751841383454,37.039,2590.0,2589.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1751841383757,37.81108,2590.0,2589.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1751841384258,37.81108,2590.0,2589.9,3.94679169]
["bitfinex-derivatives","ETHF0:USTF0",1751841384458,37.81108,2590.0,2589.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1751841384660,37.039,2590.0,2589.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1751841386156,37.81108,2590.0,2589.9,1.64429]
["bitfinex-derivatives","ETHF0:USTF0",1751841387257,37.039,2590.0,2589.9,5.09788585]
["bitfinex-derivatives","ETHF0:USTF0",1751841388064,37.81108,2590.0,2589.9,5.09788585]
["bitfinex-derivatives","ETHF0:USTF0",1751841389053,37.039,2590.0,2589.9,5.09788585]
["bitfinex-derivatives","ETHF0:USTF0",1751841389258,37.031,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841389448,3.2078,2590.3,2590.0,1.93021]
["bitfinex-derivatives","ETHF0:USTF0",1751841389650,0.77199,2590.4,2590.3,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751841389850,0.77199,2590.3,2590.2,3.07751688]
["bitfinex-derivatives","ETHF0:USTF0",1751841390451,2.05549,2590.3,2590.2,3.07751688]
["bitfinex-derivatives","ETHF0:USTF0",1751841392362,2.05549,2590.3,2590.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751841392761,1.2835,2590.3,2590.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751841393163,1.2835,2590.3,2590.2,4.22559585]
["bitfinex-derivatives","ETHF0:USTF0",1751841393756,56.40292,2590.6,2590.2,7.21990435]
["bitfinex-derivatives","ETHF0:USTF0",1751841393961,55.631,2590.6,2590.5,4.91295184]
["bitfinex-derivatives","ETHF0:USTF0",1751841394164,93.4269,2590.6,2590.4,2.30475334]
["bitfinex-derivatives","ETHF0:USTF0",1751841394363,37.024,2590.6,2590.5,4.22552585]
["bitfinex-derivatives","ETHF0:USTF0",1751841394964,37.7959,2590.6,2590.5,4.22552585]
["bitfinex-derivatives","ETHF0:USTF0",1751841395160,37.024,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841395364,37.7959,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841395663,37.024,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841395866,37.7959,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841396065,0.7719,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841396265,37.7919,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841396764,37.7919,2590.6,2590.5,3.07264583]
["bitfinex-derivatives","ETHF0:USTF0",1751841396968,37.02,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841397163,37.02,2590.6,2590.5,3.07045881]
["bitfinex-derivatives","ETHF0:USTF0",1751841398367,0.77189,2590.7,2590.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751841398561,37.78589,2590.7,2590.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751841399071,0.77189,2590.7,2590.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751841399266,37.78289,2590.7,2590.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751841399761,12.25183,2590.9,2590.8,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751841399968,0.77186,2590.8,2590.7,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1751841400157,2.13266,2590.8,2590.7,3.07037881]
["bitfinex-derivatives","ETHF0:USTF0",1751841400359,2.13266,2590.8,2590.7,2.29852881]
["bitfinex-derivatives","ETHF0:USTF0",1751841400569,2.13266,2590.8,2590.7,3.07039881]
["bitfinex-derivatives","ETHF0:USTF0",1751841400966,39.14066,2590.8,2590.7,3.07039881]
["bitfinex-derivatives","ETHF0:USTF0",1751841401166,39.14066,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841401471,1.3608,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841401660,39.13964,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841402269,1.3608,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841402469,39.13764,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841403671,37.004,2590.8,2590.6,2.29852881]
["bitfinex-derivatives","ETHF0:USTF0",1751841403867,37.004,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841404670,16.2106685,2591.1,2590.7,5.0440685]
["bitfinex-derivatives","ETHF0:USTF0",1751841404671,0.77181,2591.0,2590.7,5.0440685]
["bitfinex-derivatives","ETHF0:USTF0",1751841404869,1.2952,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841405070,38.2952,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841405470,39.06698,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841405868,38.2922,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841406075,39.06398,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841408377,2.06698,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841408579,39.05698,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841411477,0.77181,2590.9,2590.8,2.29852881]
["bitfinex-derivatives","ETHF0:USTF0",1751841411776,0.77184,2590.8,2590.7,5.50632881]
["bitfinex-derivatives","ETHF0:USTF0",1751841412179,0.77196,2590.4,2590.3,2.29852881]
["bitfinex-derivatives","ETHF0:USTF0",1751841412475,0.77199,2590.3,2590.2,5.50632881]
["bitfinex-derivatives","ETHF0:USTF0",1751841412675,2.98069,2590.3,2590.2,5.50632881]
["bitfinex-derivatives","ETHF0:USTF0",1751841413074,39.96169,2590.3,2590.2,6.27834881]
["bitfinex-derivatives","ETHF0:USTF0",1751841416176,39.96169,2590.3,2590.2,5.50632881]
["bitfinex-derivatives","ETHF0:USTF0",1751841416376,39.95669,2590.3,2590.2,5.50632881]
["bitfinex-derivatives","ETHF0:USTF0",1751841417078,39.95669,2590.3,2590.2,6.27834881]
["bitfinex-derivatives","ETHF0:USTF0",1751841417479,39.95669,2590.3,2590.2,6.28095149]
["bitfinex-derivatives","ETHF0:USTF0",1751841418077,39.95669,2590.3,2590.2,3.97982]
["bitfinex-derivatives","ETHF0:USTF0",1751841418477,2.98069,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841418676,3.2078,2590.8,2590.2,5.0440685]
["bitfinex-derivatives","ETHF0:USTF0",1751841418874,1.3889,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841419076,0.77187,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841419275,0.77187,2590.7,2590.6,4.22108306]
["bitfinex-derivatives","ETHF0:USTF0",1751841419882,37.74186,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841420179,37.73986,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841420684,2.16073,2590.9,2590.8,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1751841420876,39.12773,2590.9,2590.8,3.0716001]
["bitfinex-derivatives","ETHF0:USTF0",1751841421076,39.12773,2590.9,2590.8,2.2997601]
["bitfinex-derivatives","ETHF0:USTF0",1751841422081,39.12573,2590.9,2590.8,3.0716001]
["bitfinex-derivatives","ETHF0:USTF0",1751841422375,39.12573,2590.9,2590.8,2.2997601]
["bitfinex-derivatives","ETHF0:USTF0",1751841422787,39.12573,2590.9,2590.8,3.0716001]
["bitfinex-derivatives","ETHF0:USTF0",1751841423380,39.12573,2590.9,2590.8,2.2997601]
["bitfinex-derivatives","ETHF0:USTF0",1751841425080,39.12573,2590.9,2590.8,3.0716001]
["bitfinex-derivatives","ETHF0:USTF0",1751841425485,39.11673,2590.9,2590.8,3.0716001]
["bitfinex-derivatives","ETHF0:USTF0",1751841425883,39.11673,2590.9,2590.8,2.2997601]
["bitfinex-derivatives","ETHF0:USTF0",1751841426282,2.16073,2590.9,2590.8,3.0716001]
["bitfinex-derivatives","ETHF0:USTF0",1751841426488,38.3419,2590.9,2590.8,3.0716001]
["bitfinex-derivatives","ETHF0:USTF0",1751841426690,0.77175,2591.2,2590.8,6.65698306]
["bitfinex-derivatives","ETHF0:USTF0",1751841426988,0.77175,2591.2,2591.1,3.07213055]
["bitfinex-derivatives","ETHF0:USTF0",1751841427287,39.04595,2591.2,2591.1,3.07213055]
["bitfinex-derivatives","ETHF0:USTF0",1751841427488,39.04595,2591.2,2591.1,2.30040055]
["bitfinex-derivatives","ETHF0:USTF0",1751841428284,0.77176,2591.1,2591.0,3.07216055]
["bitfinex-derivatives","ETHF0:USTF0",1751841428485,2.09186,2591.1,2591.0,3.07216055]
["bitfinex-derivatives","ETHF0:USTF0",1751841429791,2.09186,2591.1,2591.0,2.30040055]
["bitfinex-derivatives","ETHF0:USTF0",1751841430691,2.09186,2591.1,2591.0,3.07218055]
["bitfinex-derivatives","ETHF0:USTF0",1751841433589,2.09186,2591.1,2591.0,2.30040055]
["bitfinex-derivatives","ETHF0:USTF0",1751841433790,2.09186,2591.1,2591.0,3.07218055]
["bitfinex-derivatives","ETHF0:USTF0",1751841438498,2.09186,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841438691,39.00786,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841441094,40.0723685,2591.1,2590.8,6.65698306]
["bitfinex-derivatives","ETHF0:USTF0",1751841441297,2.6080785,2590.9,2590.8,3.44918306]
["bitfinex-derivatives","ETHF0:USTF0",1751841441492,0.77187,2590.7,2590.6,4.24018306]
["bitfinex-derivatives","ETHF0:USTF0",1751841441699,39.5111385,2590.7,2590.6,3.44918306]
["bitfinex-derivatives","ETHF0:USTF0",1751841442292,40.8822385,2590.7,2590.6,3.44918306]
["bitfinex-derivatives","ETHF0:USTF0",1751841442799,39.04597,2590.7,2590.6,3.44918306]
["bitfinex-derivatives","ETHF0:USTF0",1751841444900,0.7719,2590.6,2590.5,4.22111306]
["bitfinex-derivatives","ETHF0:USTF0",1751841445596,0.7719,2590.6,2590.5,3.44918306]
["bitfinex-derivatives","ETHF0:USTF0",1751841445796,2.0876,2590.6,2590.5,3.44918306]
["bitfinex-derivatives","ETHF0:USTF0",1751841445997,2.0876,2590.6,2590.5,4.22111306]
["bitfinex-derivatives","ETHF0:USTF0",1751841448297,2.0876,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841449003,1.3157,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841449400,2.0876,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841449805,36.903,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841450003,36.903,2590.7,2590.6,4.22212528]
["bitfinex-derivatives","ETHF0:USTF0",1751841450403,37.67489,2590.7,2590.6,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841450806,37.67489,2590.7,2590.6,4.22212528]
["bitfinex-derivatives","ETHF0:USTF0",1751841451003,37.67489,2590.7,2590.6,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841451705,37.67489,2590.7,2590.6,4.22212528]
["bitfinex-derivatives","ETHF0:USTF0",1751841452205,37.67489,2590.7,2590.6,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841452802,50.9461585,2590.7,2590.6,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841453004,0.7719,2590.6,2590.5,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841453204,2.1608,2590.6,2590.5,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841454308,0.77193,2590.5,2590.4,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841454506,2.16083,2590.5,2590.4,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841458208,0.77196,2590.4,2590.3,6.65802528]
["bitfinex-derivatives","ETHF0:USTF0",1751841458407,0.77199,2590.3,2590.2,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841458809,2.13739,2590.3,2590.2,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841460913,0.77202,2590.2,2590.1,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841461511,37.62102,2590.2,2590.1,3.45022528]
["bitfinex-derivatives","ETHF0:USTF0",1751841462417,37.62102,2590.2,2590.1,4.22227528]
["bitfinex-derivatives","ETHF0:USTF0",1751841462612,0.77205,2590.1,2590.0,3.97986]
["bitfinex-derivatives","ETHF0:USTF0",1751841463714,37.62105,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841464516,37.61605,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841465313,37.61605,2590.2,2590.1,4.22033326]
["bitfinex-derivatives","ETHF0:USTF0",1751841466214,37.61605,2590.2,2590.1,3.44828326]
["bitfinex-derivatives","ETHF0:USTF0",1751841466415,0.77205,2590.1,2590.0,6.65608326]
["bitfinex-derivatives","ETHF0:USTF0",1751841466612,2.12455,2590.1,2590.0,7.42816326]
["bitfinex-derivatives","ETHF0:USTF0",1751841468012,60.9922,2590.8,2590.0,11.9742485]
["bitfinex-derivatives","ETHF0:USTF0",1751841468218,37.60093,2590.6,2590.5,2.6081885]
["bitfinex-derivatives","ETHF0:USTF0",1751841468411,37.60093,2590.6,2590.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751841471316,0.77193,2590.6,2590.5,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1751841471518,2.15389,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841471718,38.97189,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841472116,2.15389,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841472323,1.382,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841473222,93.18586,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841473722,55.599,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841473924,92.412,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841474524,55.599,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841474723,92.405,2590.8,2590.7,2.6081385]
["bitfinex-derivatives","ETHF0:USTF0",1751841474926,56.37084,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841475118,55.599,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841475323,92.403,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841476823,0.77177,2591.1,2590.7,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1751841477027,36.804,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841477526,0.77177,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841477726,0.77177,2591.1,2590.8,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841477727,0.77181,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841478326,2.16591,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841478935,3.46494718,2591.7,2591.0,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1751841479127,1.3941,2591.6,2591.3,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841479324,0.77167,2591.4,2591.3,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841479626,37.56066,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841480929,0.77168,2591.4,2591.3,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1751841481932,36.789,2591.5,2591.4,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1751841482135,12.1766,2591.7,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1751841482329,0.77163,2591.6,2591.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751841482525,0.77169,2591.4,2591.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751841482832,37.54669,2591.4,2591.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751841483031,0.77169,2591.4,2591.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751841483234,36.77,2591.4,2591.3,0.77169]
["bitfinex-derivatives","ETHF0:USTF0",1751841483931,36.77,2591.4,2591.3,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1751841484133,0.7717,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841484730,0.7717,2591.3,2591.2,3.97953]
["bitfinex-derivatives","ETHF0:USTF0",1751841484936,2.6079685,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841485137,0.77176,2591.1,2591.0,3.44834299]
["bitfinex-derivatives","ETHF0:USTF0",1751841485436,0.77181,2590.9,2590.8,3.44834299]
["bitfinex-derivatives","ETHF0:USTF0",1751841485631,0.77184,2590.8,2590.6,4.22023299]
["bitfinex-derivatives","ETHF0:USTF0",1751841485936,37.53184,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841486435,0.7719,2590.7,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751841487526,37.53186,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841488038,0.77189,2590.7,2590.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1751841488538,36.76,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841488539,37.53187,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841488728,36.76,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841489130,37.53184,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841490236,0.77184,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841490436,37.52384,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841493538,36.752,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841494038,37.52384,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841494239,38.91184,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841495140,0.7719,2590.7,2590.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751841495639,2.1201,2590.7,2590.6,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751841496139,2.1201,2590.7,2590.6,4.22022299]
["bitfinex-derivatives","ETHF0:USTF0",1751841497841,2.1201,2590.7,2590.6,3.44834299]
["bitfinex-derivatives","ETHF0:USTF0",1751841498046,0.7719,2590.6,2590.5,3.44834299]
["bitfinex-derivatives","ETHF0:USTF0",1751841498243,0.77193,2590.5,2590.4,4.22030299]
["bitfinex-derivatives","ETHF0:USTF0",1751841498543,0.77193,2590.5,2590.4,4.21903238]
["bitfinex-derivatives","ETHF0:USTF0",1751841498848,38.84083,2590.5,2590.4,3.44707238]
["bitfinex-derivatives","ETHF0:USTF0",1751841499142,0.77196,2590.4,2590.3,4.21906238]
["bitfinex-derivatives","ETHF0:USTF0",1751841499343,2.12386,2590.4,2590.3,4.21906238]
["bitfinex-derivatives","ETHF0:USTF0",1751841500142,38.0669,2590.4,2590.3,4.21906238]
["bitfinex-derivatives","ETHF0:USTF0",1751841500348,36.715,2590.4,2590.3,4.21906238]
["bitfinex-derivatives","ETHF0:USTF0",1751841500544,0.77195,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841500739,37.48295,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841500939,36.711,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841501242,37.48293,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841502344,38.88753,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841503647,0.77196,2590.4,2590.3,4.21904238]
["bitfinex-derivatives","ETHF0:USTF0",1751841504047,2.17655,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841504248,38.1026,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841504545,38.87453,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841505941,38.1026,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841506548,36.698,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841506738,0.77191,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841506943,37.46191,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841508351,36.69,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841508551,0.77189,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841508740,37.45889,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841508941,0.77193,2590.6,2590.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751841509150,2.03963,2590.6,2590.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751841509451,2.03963,2590.6,2590.5,1.59503]
["bitfinex-derivatives","ETHF0:USTF0",1751841509952,0.77193,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841510153,0.77193,2590.5,2590.3,3.44707238]
["bitfinex-derivatives","ETHF0:USTF0",1751841510154,0.77196,2590.4,2590.3,3.44707238]
["bitfinex-derivatives","ETHF0:USTF0",1751841510450,37.45296,2590.4,2590.3,4.21906238]
["bitfinex-derivatives","ETHF0:USTF0",1751841513550,36.681,2590.4,2590.3,4.21906238]
["bitfinex-derivatives","ETHF0:USTF0",1751841513757,37.45296,2590.4,2590.3,4.21906238]
["bitfinex-derivatives","ETHF0:USTF0",1751841514253,37.45296,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841514451,1.2677,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841514650,38.70163,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841514850,38.70163,2590.5,2590.4,4.22257894]
["bitfinex-derivatives","ETHF0:USTF0",1751841515458,37.9297,2590.5,2590.4,4.22257894]
["bitfinex-derivatives","ETHF0:USTF0",1751841516562,38.70163,2590.5,2590.4,4.22257894]
["bitfinex-derivatives","ETHF0:USTF0",1751841518165,38.68663,2590.5,2590.4,4.22257894]
["bitfinex-derivatives","ETHF0:USTF0",1751841522468,2.03963,2590.5,2590.4,4.22257894]
["bitfinex-derivatives","ETHF0:USTF0",1751841522669,38.67063,2590.5,2590.4,4.22257894]
["bitfinex-derivatives","ETHF0:USTF0",1751841524468,37.8987,2590.5,2590.4,4.22257894]
["bitfinex-derivatives","ETHF0:USTF0",1751841524969,38.67063,2590.5,2590.4,4.22257894]
["bitfinex-derivatives","ETHF0:USTF0",1751841525170,38.67063,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841525473,0.77196,2590.4,2590.3,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751841526064,2.05666,2590.4,2590.3,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751841532978,38.64966,2590.4,2590.3,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751841534180,36.593,2590.4,2590.3,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751841534582,37.36496,2590.4,2590.3,3.97977]
["bitfinex-derivatives","ETHF0:USTF0",1751841535087,39.2012285,2590.4,2590.3,6.67350842]
["bitfinex-derivatives","ETHF0:USTF0",1751841535478,39.2012285,2590.4,2590.3,3.46570842]
["bitfinex-derivatives","ETHF0:USTF0",1751841535479,44.2012285,2590.4,2590.3,3.46570842]
["bitfinex-derivatives","ETHF0:USTF0",1751841535983,46.3002285,2590.4,2590.3,3.46570842]
["bitfinex-derivatives","ETHF0:USTF0",1751841536179,0.77199,2590.3,2590.2,3.46570842]
["bitfinex-derivatives","ETHF0:USTF0",1751841536376,2.05989,2590.3,2590.2,3.46570842]
["bitfinex-derivatives","ETHF0:USTF0",1751841537982,0.77214,2589.8,2589.7,5.74713877]
["bitfinex-derivatives","ETHF0:USTF0",1751841538186,0.7722,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841538580,0.7722,2589.6,2589.5,3.98003]
["bitfinex-derivatives","ETHF0:USTF0",1751841538776,0.7722,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841542390,0.77216,2589.8,2589.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751841542585,2.97637,2590.1,2589.7,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1751841542887,2.13667,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841543092,0.77208,2590.0,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841543287,0.77208,2590.0,2589.8,4.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751841543288,0.77211,2589.9,2589.8,4.80792]
["bitfinex-derivatives","ETHF0:USTF0",1751841543690,38.6947,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841544087,0.77211,2589.9,2589.8,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1751841544490,38.6947,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841544692,0.77211,2589.9,2589.8,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1751841544887,2.09311,2589.9,2589.8,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1751841547487,2.09311,2589.9,2589.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751841547694,2.09311,2589.9,2589.8,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1751841548395,37.3131,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841548788,0.77211,2589.9,2589.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751841548990,2.08501,2589.9,2589.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751841550895,0.77211,2589.9,2589.8,4.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751841551597,37.29811,2590.0,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841551997,0.77211,2590.0,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841552394,0.77211,2590.0,2589.9,2.6083585]
["bitfinex-derivatives","ETHF0:USTF0",1751841552590,0.77205,2590.2,2590.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751841552795,37.29505,2590.2,2590.1,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841552996,37.29505,2590.2,2590.1,5.8161185]
["bitfinex-derivatives","ETHF0:USTF0",1751841553197,37.29505,2590.2,2590.1,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841553499,0.77205,2590.1,2590.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751841555002,37.29504,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841555499,36.523,2590.2,2590.1,2.6083185]
["bitfinex-derivatives","ETHF0:USTF0",1751841555999,37.29502,2590.2,2590.1,2.6083185]
["bitfinex-derivatives","ETHF0:USTF0",1751841556605,37.29502,2590.2,2590.1,5.8161185]
["bitfinex-derivatives","ETHF0:USTF0",1751841557703,37.29502,2590.2,2590.1,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751841558002,0.77202,2590.2,2590.1,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751841558304,37.27802,2590.2,2590.1,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751841558504,0.77202,2590.2,2590.1,3.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751841559203,37.27102,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841559602,37.27102,2590.3,2590.2,1.64692]
["bitfinex-derivatives","ETHF0:USTF0",1751841559806,2.15599,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841560103,38.64999,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841561401,0.77199,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841561607,37.25899,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841561807,0.77199,2590.3,2590.2,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1751841562508,37.25698,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841562703,0.77199,2590.3,2590.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1751841563904,1.3293,2590.3,2589.9,4.61214902]
["bitfinex-derivatives","ETHF0:USTF0",1751841564113,0.77211,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841564407,37.24809,2590.0,2589.9,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841564809,0.77214,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841565009,2.10144,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841565512,1.3293,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841567911,2.10141,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841569817,1.3293,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841570015,38.55941,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841570217,37.7873,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841571624,38.55941,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841571817,0.77214,2589.8,2589.7,1.59695]
["bitfinex-derivatives","ETHF0:USTF0",1751841572218,38.55943,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841574620,2.10143,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841574817,38.54243,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841575019,0.77214,2589.8,2589.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1751841575618,2.07714,2589.8,2589.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1751841576418,1.305,2589.8,2589.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1751841576722,2.07714,2589.8,2589.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1751841577815,1.305,2589.8,2589.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1751841578120,2.07714,2589.8,2589.7,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1751841581417,2.07714,2589.8,2589.7,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1751841582118,0.77217,2589.7,2589.6,4.61214902]
["bitfinex-derivatives","ETHF0:USTF0",1751841582317,0.77223,2589.5,2589.4,4.61214902]
["bitfinex-derivatives","ETHF0:USTF0",1751841582518,0.77229,2589.3,2589.2,4.61214902]
["bitfinex-derivatives","ETHF0:USTF0",1751841582716,1.8362685,2589.3,2589.0,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1751841582917,0.77235,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841583117,36.407,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841583420,37.7936,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841583618,38.56595,2589.1,2589.0,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1751841583811,37.7936,2589.1,2589.0,3.98018]
["bitfinex-derivatives","ETHF0:USTF0",1751841584217,36.407,2589.1,2589.0,5.8164485]
["bitfinex-derivatives","ETHF0:USTF0",1751841585320,0.7723,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751841585517,37.1713,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751841585719,1.3409,2589.4,2589.3,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751841585920,37.7379,2589.4,2589.3,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751841586318,38.51016,2589.4,2589.3,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751841586814,37.7379,2589.4,2589.3,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751841587020,0.8696,2589.6,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751841587217,38.0368,2589.6,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751841587819,0.77223,2589.5,2589.4,1.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751841588018,2.12493,2589.5,2589.4,1.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751841588422,1.3527,2589.5,2589.4,1.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751841593028,2.12493,2589.5,2589.4,1.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751841593231,1.3527,2589.5,2589.4,1.65264]
["bitfinex-derivatives","ETHF0:USTF0",1751841594329,12.07015,2589.8,2589.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751841594531,48.44715,2589.8,2589.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751841594735,37.14115,2589.8,2589.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1751841595032,0.77213,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841595232,38.43933,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841595627,38.43833,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841596431,1.2982,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841596632,38.43631,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841596834,37.6642,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841597432,38.43631,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841597630,37.6642,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841598128,38.43631,2589.9,2589.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841598335,0.77217,2589.8,2589.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751841598530,2.11447,2589.8,2589.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751841598929,1.3423,2589.8,2589.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1751841601538,36.344,2589.9,2589.6,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1751841601734,37.11611,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841602638,37.11511,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841602837,0.77211,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751841603138,37.11015,2589.9,2589.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751841605640,36.338,2589.9,2589.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751841606039,37.11011,2589.9,2589.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751841606233,36.338,2589.9,2589.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1751841606440,2.0389,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841606637,38.3689,2590.0,2589.9,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1751841615047,0.77211,2589.9,2589.8,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751841615346,2.05651,2589.9,2589.8,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751841619651,1.2844,2589.9,2589.8,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751841619842,2.05651,2589.9,2589.8,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751841622055,1.2844,2589.9,2589.8,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751841623746,2.05651,2589.9,2589.8,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751841624653,1.2844,2589.9,2589.8,1.63843]
["bitfinex-derivatives","ETHF0:USTF0",1751841624954,0.77208,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841625155,38.49680406,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841625355,39.76670406,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1751841630459,0.77211,2590.0,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841630659,3.57763406,2590.0,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841631551,1.46672406,2590.0,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841631753,3.97981,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841631958,41.67997244,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841632153,0.77206,2590.2,2590.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751841632356,0.77211,2590.0,2589.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751841632556,37.00211,2590.0,2589.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751841632855,36.23,2590.0,2589.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1751841633061,2.6083785,2589.9,2589.8,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1751841633257,0.77214,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841633559,2.15554,2589.8,2589.7,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1751841633761,38.38254,2589.8,2589.7,3.97995]
["bitfinex-derivatives","ETHF0:USTF0",1751841634458,38.38254,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841635161,38.38254,2589.8,2589.7,3.97997]
["bitfinex-derivatives","ETHF0:USTF0",1751841635363,38.38254,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841636961,0.7722,2589.6,2589.4,8.68674902]
["bitfinex-derivatives","ETHF0:USTF0",1751841637166,38.8244985,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841637369,39.6564985,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841637864,36.98523,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841638062,36.213,2589.5,2589.4,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751841638565,36.98523,2589.5,2589.4,3.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751841640569,36.98523,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841641467,36.98523,2589.5,2589.0,2.7081685]
["bitfinex-derivatives","ETHF0:USTF0",1751841641468,0.77235,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841641657,38.8086185,2589.1,2589.0,3.98017]
["bitfinex-derivatives","ETHF0:USTF0",1751841641863,36.97235,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841642065,38.8086185,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841642266,0.77241,2588.9,2588.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751841642468,0.77247,2588.7,2588.6,4.83609]
["bitfinex-derivatives","ETHF0:USTF0",1751841643271,0.77247,2588.7,2588.6,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751841643563,0.77247,2588.7,2588.6,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751841644468,0.77247,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841644668,0.77247,2588.7,2588.6,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751841645874,2.04787,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841647177,1.2754,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841647380,2.04784,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841647680,36.96942,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751841647970,0.77242,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751841648176,13.40277,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841648376,49.58777,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841648973,0.77238,2589.0,2588.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751841649176,2.17178,2589.0,2588.9,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1751841649877,2.17178,2589.0,2588.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751841650279,2.17178,2589.0,2588.9,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1751841650980,38.35378,2589.0,2588.9,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1751841652681,38.35378,2589.0,2588.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751841652883,38.34278,2589.0,2588.9,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1751841653088,0.77237,2589.1,2589.0,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841653384,0.77238,2589.0,2588.9,4.85969]
["bitfinex-derivatives","ETHF0:USTF0",1751841653581,0.77238,2589.0,2588.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1751841653780,2.03828,2589.0,2588.9,1.65191]
["bitfinex-derivatives","ETHF0:USTF0",1751841654581,0.77237,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841654780,36.165,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841655477,36.93735,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841655678,36.93635,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841656282,36.164,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841656691,1.2659,2589.4,2589.3,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1751841656880,36.158,2589.4,2589.3,5.8163585]
["bitfinex-derivatives","ETHF0:USTF0",1751841657282,36.158,2589.4,2589.3,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1751841657587,66.843,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841657785,1.4064,2589.7,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751841657984,16.1677,2590.1,2589.6,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1751841658289,36.9261,2590.0,2589.9,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1751841658783,1.4064,2590.2,2589.9,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841658988,36.15,2590.1,2589.9,5.0440685]
["bitfinex-derivatives","ETHF0:USTF0",1751841659189,11.231,2590.3,2589.9,5.0440685]
["bitfinex-derivatives","ETHF0:USTF0",1751841659386,11.231,2590.3,2590.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751841659387,0.77206,2590.1,2590.0,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1751841659587,36.15,2590.2,2589.9,5.0440685]
["bitfinex-derivatives","ETHF0:USTF0",1751841659588,36.92204,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841659886,0.77206,2590.1,2590.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1751841660086,36.147,2590.2,2589.9,5.0440685]
["bitfinex-derivatives","ETHF0:USTF0",1751841660389,36.147,2590.2,2590.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841660888,36.91703,2590.2,2590.1,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841661285,0.77201,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841661687,36.91101,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841662490,0.77203,2590.2,2590.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751841662692,36.91101,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841663187,0.77201,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841663389,36.129,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841663891,12.00191,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841664089,36.89895,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841665091,0.77196,2590.4,2590.3,3.4270385]
["bitfinex-derivatives","ETHF0:USTF0",1751841665485,36.89894,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841665685,36.127,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841665891,12.00192,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841666192,48.12792,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841666389,0.77195,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841667994,0.77196,2590.4,2590.3,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1751841668186,36.88896,2590.4,2590.3,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1751841668389,36.117,2590.4,2590.3,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1751841668589,36.88896,2590.4,2590.3,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1751841668888,36.117,2590.4,2590.3,1.59077]
["bitfinex-derivatives","ETHF0:USTF0",1751841669090,0.77202,2590.3,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751841669292,1.3192,2590.3,2590.2,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1751841670293,2.09119,2590.3,2590.2,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1751841670592,36.117,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841670792,11.23,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841670997,47.33,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841671196,48.1019,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841671391,49.4211,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841675496,0.77196,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841675998,1.273,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841676189,2.04493,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841676892,36.083,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841677097,36.85493,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841677898,36.083,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841678794,1.273,2590.7,2590.4,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841678995,38.11487,2590.7,2590.6,2.6081685]
["bitfinex-derivatives","ETHF0:USTF0",1751841679201,38.11487,2590.7,2590.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841679401,38.11487,2590.7,2590.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751841680404,37.343,2590.7,2590.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751841681203,1.273,2590.7,2590.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751841681592,2.04487,2590.7,2590.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751841681904,0.7719,2590.6,2590.5,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751841682103,38.1855,2590.6,2590.5,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751841683303,38.1855,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841684401,38.1855,2590.6,2590.5,3.97973]
["bitfinex-derivatives","ETHF0:USTF0",1751841684706,38.1855,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841685403,40.0217685,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841688306,0.77205,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841688803,0.77205,2590.1,2590.0,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751841688999,2.09585,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841689601,4.7589185,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841689802,2.92265,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841690000,2.92265,2590.1,2590.0,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751841690199,2.09585,2590.1,2590.0,3.97988]
["bitfinex-derivatives","ETHF0:USTF0",1751841694910,2.09585,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841695907,3.9321185,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841696108,3.9321185,2590.1,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751841696109,0.77217,2589.7,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1751841696715,0.7722,2589.6,2589.5,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751841697110,0.7722,2589.6,2589.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751841697605,2.10529,2589.7,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1751841700115,0.7722,2589.6,2589.5,3.98001]
["bitfinex-derivatives","ETHF0:USTF0",1751841704017,0.7722,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841704217,0.77232,2589.2,2589.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751841705020,2.05812,2589.2,2589.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751841705423,2.05812,2589.2,2589.1,1.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751841707223,2.05812,2589.2,2589.1,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751841707417,2.05812,2589.2,2589.1,1.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751841708128,0.77232,2589.2,2589.1,1.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751841708328,36.76431,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751841709029,0.77231,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751841709232,36.76231,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1751841710126,3.2078,2589.6,2589.1,4.6331385]
["bitfinex-derivatives","ETHF0:USTF0",1751841710429,0.77225,2589.5,2589.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1751841711330,6.67274718,2590.5,2589.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751841711526,1.46655208,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841711933,3.2078,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841712232,3.2078,2590.8,2590.4,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841712529,3.2078,2590.8,2590.7,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1751841712732,35.982,2590.9,2590.4,6.9739385]
["bitfinex-derivatives","ETHF0:USTF0",1751841712929,56.3878,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841713134,91.596,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841713629,1.3776,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841713834,37.3556,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841714034,38.12735,2591.1,2590.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751841714332,0.77178,2591.0,2590.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751841714531,1.3102,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841715831,36.73975,2591.2,2591.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751841716035,0.77176,2591.1,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841716236,1.3102,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841716430,2.08195,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841716930,1.3102,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841717129,2.08195,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841717331,1.3102,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841717529,2.08195,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841718236,2.08195,2591.1,2590.9,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1751841718635,0.77178,2591.0,2590.9,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1751841718836,0.77177,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841719035,36.72974,2591.2,2591.1,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751841719434,0.77176,2591.1,2591.0,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1751841719634,2.10296,2591.1,2590.9,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1751841719829,0.77178,2591.0,2590.9,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1751841720537,1.3312,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841720728,2.6079785,2591.3,2590.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751841720933,0.77176,2591.1,2591.0,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1751841721136,36.72174,2591.2,2591.1,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751841721340,38.06894,2591.2,2591.1,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751841722134,0.7718,2591.0,2590.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751841722640,2.6080385,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841722842,3.9552385,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841723141,0.77179,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841723441,2.11899,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841723839,1.3472,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841724443,2.11898,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841725042,1.3472,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841725445,2.11898,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1751841725844,2.11898,2591.0,2590.8,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751841725845,0.77181,2590.9,2590.8,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751841726142,2.119,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841726942,38.049,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841730244,2.119,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841732148,1.3472,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841732348,36.68878,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751841733949,0.77181,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841734151,2.05651,2591.0,2590.9,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751841735350,0.77184,2590.9,2590.8,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751841735650,2.05654,2590.9,2590.8,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1751841737249,0.77177,2591.1,2591.0,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751841737446,2.11717,2591.1,2591.0,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751841737647,38.01517,2591.1,2591.0,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751841739150,38.01017,2591.1,2591.0,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1751841740351,0.77182,2591.0,2590.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751841740853,2.09982,2591.0,2590.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751841742553,2.09982,2591.0,2590.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751841742554,0.77184,2590.9,2590.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751841742754,2.09234,2590.9,2590.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751841742955,0.7719,2590.6,2590.5,5.38404902]
["bitfinex-derivatives","ETHF0:USTF0",1751841743154,0.7719,2590.6,2590.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841743351,0.77193,2590.5,2590.4,7.81994902]
["bitfinex-derivatives","ETHF0:USTF0",1751841743552,3.9286985,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841744349,3.9286985,2590.5,2590.4,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751841745450,3.9286985,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841749259,1.3205,2590.5,2590.4,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751841749460,2.09243,2590.5,2590.4,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751841750650,0.77193,2590.5,2590.4,3.97976]
["bitfinex-derivatives","ETHF0:USTF0",1751841750856,0.77193,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841751056,36.63893,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841753457,35.867,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841753664,36.6389,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841754766,35.867,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841755258,37.1808,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841755469,37.9527,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841756661,37.9427,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841757167,0.77193,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841757372,2.08573,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841760373,1.3138,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841761774,2.08573,2590.5,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751841762276,0.77192,2590.6,2590.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841762476,36.61292,2590.6,2590.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751841764275,0.77196,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841764472,2.15316,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841764667,1.3812,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841766474,2.15313,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841768077,1.3812,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841768277,2.15313,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841768577,0.77199,2590.4,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751841768875,1.2966,2590.4,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751841769070,36.59695,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841769475,35.825,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841769775,36.59693,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841771580,36.58993,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841772774,37.99373,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841773279,37.2218,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841774079,37.2218,2590.5,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751841774275,1.4038,2590.4,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751841775380,2.17578,2590.4,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751841776482,0.77199,2590.3,2590.2,4.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751841776681,2.14729,2590.3,2590.2,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751841776883,2.14729,2590.3,2590.2,4.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751841779386,0.77197,2590.4,2590.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841779586,36.58995,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841779781,0.77198,2590.4,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751841779977,38.66555447,2590.5,2590.2,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751841779978,35.818,2590.5,2590.2,5.8868685]
["bitfinex-derivatives","ETHF0:USTF0",1751841780287,0.77191,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841780486,0.77198,2590.4,2590.3,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841780786,36.56796,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841780988,37.94916,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841782489,37.1772,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841782688,37.94913,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841782991,37.1772,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841783387,37.94913,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841783685,37.1772,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841784289,37.94913,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841784889,37.1772,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841785184,37.94913,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841785591,37.1772,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841785790,37.94913,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841785990,37.1772,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841786191,37.94913,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841787290,2.15313,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841787490,37.93313,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841787691,37.1612,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841787992,37.93313,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841788182,37.1612,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841788388,37.1602,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841788684,35.779,2590.5,2590.3,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751841788885,0.77199,2590.3,2590.2,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751841789388,2.07149,2590.3,2590.2,4.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751841789588,2.07149,2590.3,2590.2,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751841790393,5.97386984,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841790590,0.77208,2590.0,2589.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1751841793194,0.77201,2590.3,2590.2,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1751841793389,0.77201,2590.3,2589.9,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1751841793390,0.77202,2590.2,2590.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751841793598,36.53902,2590.2,2590.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1751841794290,1.2939,2590.5,2590.0,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841794499,36.53798,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841795096,0.77199,2590.3,2590.2,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1751841796698,36.53798,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841797587,35.76,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841797795,36.53193,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841797994,0.77193,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841805802,0.77192,2590.6,2590.5,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1751841806103,0.77196,2590.4,2590.3,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751841806304,0.77196,2590.4,2590.3,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1751841807799,0.77201,2590.3,2590.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751841807999,2.13231,2590.3,2590.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1751841808505,40.2981,2590.3,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841808705,0.77211,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841809205,1.3603,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841809801,2.13241,2589.9,2589.8,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1751841810200,0.77214,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841810406,2.06844,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841811106,3.9047085,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841811308,3.9047085,2589.8,2589.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751841811309,0.77217,2589.7,2589.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751841811501,2.06847,2589.7,2589.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751841812912,1.2963,2589.7,2589.6,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1751841814212,1.2963,2589.7,2589.6,1.61458]
["bitfinex-derivatives","ETHF0:USTF0",1751841815905,1.6151,2590.2,2589.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1751841816100,1.3595,2590.1,2590.0,2.6083485]
["bitfinex-derivatives","ETHF0:USTF0",1751841816308,11.089,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841817606,1.3595,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1751841819512,3.2078,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841819706,2.23807669,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841819906,3.50837669,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841820108,2.0422,2590.6,2590.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1751841820512,0.77194,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841820711,2.04224,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841822214,1.2703,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841822513,2.04223,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841824517,1.2703,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841826416,2.04223,2590.5,2590.4,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1751841828620,2.04223,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841829719,1.2703,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841829917,2.04223,2590.5,2590.4,0.77196]
["bitfinex-derivatives","ETHF0:USTF0",1751841834623,2.04223,2590.5,2590.4,1.63266]
["bitfinex-derivatives","ETHF0:USTF0",1751841834920,2.04223,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841834921,3.1065685,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751841835129,0.77199,2590.3,2590.2,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1751841835425,2.6082585,2590.3,2590.2,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1751841835824,3.9343585,2590.3,2590.2,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1751841836014,1.3261,2590.3,2590.2,1.56441]
["bitfinex-derivatives","ETHF0:USTF0",1751841840924,2.09809,2590.3,2590.2,1.56442]
["bitfinex-derivatives","ETHF0:USTF0",1751841841126,0.77202,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841841422,2.92952,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1751841843132,0.77217,2589.7,2589.6,5.74713877]
["bitfinex-derivatives","ETHF0:USTF0",1751841843325,51.7670685,2589.7,2589.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751841843622,0.77235,2589.1,2589.0,1.57467]
["bitfinex-derivatives","ETHF0:USTF0",1751841843927,0.77235,2589.1,2589.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751841844327,0.77234,2589.2,2589.0,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751841844527,2.13395,2589.1,2589.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751841845531,1.3616,2589.1,2589.0,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751841845732,2.13395,2589.1,2589.0,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751841846233,1.3616,2589.1,2589.0,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751841848136,2.13395,2589.1,2589.0,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751841848934,1.3616,2589.1,2589.0,1.57468]
["bitfinex-derivatives","ETHF0:USTF0",1751841850835,0.77234,2589.2,2589.1,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1751841852733,1.3879,2589.5,2589.0,7.7773185]
["bitfinex-derivatives","ETHF0:USTF0",1751841852936,1.3879,2589.5,2589.4,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1751841853434,1.3879,2589.5,2589.4,1.55706]
["bitfinex-derivatives","ETHF0:USTF0",1751841857535,39.1235685,2589.8,2589.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751841857743,2.6084885,2589.6,2589.5,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1751841858336,2.6084885,2589.6,1850.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751841858337,1.93066,2589.4,2588.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1751841858543,1.8362685,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751841858842,2.6086785,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751841859040,3.1443685,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751841859237,3.9167785,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751841859638,3.1443685,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751841862042,3.1443685,2588.9,2588.2,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841862043,3.2078,2588.8,2587.4,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841862340,3.2078,2588.1,2587.5,6.43660578]
["bitfinex-derivatives","ETHF0:USTF0",1751841862540,1.3144,2588.0,2587.7,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841862742,36.9604,2588.0,2587.7,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841862934,0.77272,2587.9,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841863138,1.3144,2587.9,2587.4,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751841863344,2.08711,2587.9,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841864046,1.3144,2587.9,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751841864443,1.3144,2587.9,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751841864741,1.3144,2587.9,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751841865349,1.3144,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751841866246,36.9654,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751841867343,36.9684,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751841867543,35.654,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751841867743,3.2078,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841867943,38.8618,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841868148,40.2188,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841868946,6.4010685,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841869250,42.0540685,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841869446,3.2078,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841869749,0.77255,2588.5,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841869750,3.2078,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841870249,4.5648,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841872752,38.8628,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841873246,3.2078,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841873448,38.8628,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841873855,40.2119,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841875154,39.6128985,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841875356,38.8403685,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841875555,39.6128985,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841875855,1.8362685,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841876154,37.0031,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841876454,39.6118385,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841876654,38.8393685,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841877552,39.6118385,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841877955,38.8393685,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841879354,39.6118585,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841880953,38.8393685,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841881357,35.652,2588.7,2588.4,1.93133]
["bitfinex-derivatives","ETHF0:USTF0",1751841881558,35.652,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841886562,36.42447,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841889568,0.77247,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841889757,36.41847,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841893066,0.7725,2588.6,2588.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1751841893363,4.5504,2588.6,2588.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1751841893760,5.3229,2588.6,2588.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1751841894961,2.1151,2588.6,2588.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1751841895361,1.3426,2588.6,2588.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1751841895764,2.1151,2588.6,2588.5,1.60482]
["bitfinex-derivatives","ETHF0:USTF0",1751841896764,4.5504,2588.6,2587.8,12.2845294]
["bitfinex-derivatives","ETHF0:USTF0",1751841896961,35.639,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841897566,36.41153,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841897769,35.639,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841898967,36.41153,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841899365,0.77262,2588.2,2588.1,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841899571,1.8362685,2588.2,2588.0,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841899870,0.77263,2588.2,2588.0,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841900063,2.09313,2588.2,2588.0,5.37299728]
["bitfinex-derivatives","ETHF0:USTF0",1751841900259,0.77265,2588.1,2588.0,5.37299728]
["bitfinex-derivatives","ETHF0:USTF0",1751841900465,0.77265,2588.1,2588.0,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751841900966,37.73114,2588.2,2588.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751841902066,3.2078,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841902272,35.636,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841902571,36.40855,2588.5,2588.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751841902774,35.636,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841903165,3.2078,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751841903362,3.2078,2588.9,2588.3,9.64440578]
["bitfinex-derivatives","ETHF0:USTF0",1751841903669,37.95198546,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841903870,37.17952546,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841904374,37.95196546,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841904573,37.17952546,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841905479,35.636,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841906574,3.2078,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751841906769,41.16022809,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751841906965,0.77246,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841907169,0.77248,2588.7,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751841908575,0.77251,2588.6,2588.4,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841908771,0.77256,2588.4,2588.3,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841909072,0.77256,2588.4,2588.1,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841909073,0.77262,2588.2,2588.1,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841909275,36.40362,2588.2,2588.1,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841909473,0.77268,2588.0,2587.9,5.37302728]
["bitfinex-derivatives","ETHF0:USTF0",1751841909875,0.77268,2588.0,2587.9,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841910574,3.1943685,2588.1,2587.9,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841910575,1.3581,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751841910770,0.77259,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841910974,36.40259,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841911378,0.77263,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841911576,2.10523,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841911974,1.3326,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841912179,2.10522,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841912576,1.3326,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841912876,2.10522,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841913381,1.3326,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841914481,2.10522,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841914682,1.3326,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841915582,2.10522,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751841915783,3.5255685,2588.5,2588.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751841916081,35.629,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841916281,37.0282,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841916882,1.3992,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841917181,37.0282,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841917372,38.8644685,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841917575,39.6370285,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841917778,1.3992,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841919891,2.17176,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841920182,0.77259,2588.3,2588.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841920382,1.3905,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841920683,2.16309,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841922584,1.3905,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841924477,2.16309,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841927486,1.3905,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841927888,2.16309,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841929188,1.3905,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751841930885,37.4642685,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841931086,38.2367985,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841931287,39.5491985,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841931784,38.7766685,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841932492,39.5491985,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841932692,0.77257,2588.4,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841932993,2.08499,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841934393,37.70299,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841934995,0.7726,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841935293,37.70298,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841936492,2.08498,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841936690,1.3124,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841936996,0.77249,2588.7,2588.3,6.43660578]
["bitfinex-derivatives","ETHF0:USTF0",1751841937193,35.614,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841937391,36.3865,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841937592,37.7573,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841937993,39.5935685,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841938195,42.8013685,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841938395,42.0288685,2588.6,2588.2,8.67733728]
["bitfinex-derivatives","ETHF0:USTF0",1751841938596,2.14334,2588.5,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841938796,2.14333,2588.5,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841938995,1.3708,2588.5,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841940295,1.3708,2588.5,2588.3,1.63288]
["bitfinex-derivatives","ETHF0:USTF0",1751841940496,2.14334,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841942999,1.3708,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841943201,2.14333,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841944001,1.3708,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841945204,2.14333,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841947907,1.3708,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841948103,2.14333,2588.5,2588.4,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751841949508,0.77257,2588.4,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841949707,2.90607,2588.4,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841950514,2.10857,2588.4,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841952913,1.336,2588.4,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841953117,2.10856,2588.4,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841955018,3.9448285,2588.4,2588.3,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751841955420,0.77259,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841955720,4.5901,2588.8,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751841956018,0.77251,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841956212,2.31458194,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841956410,3.67228194,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841958516,37.13207194,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841958715,35.59,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751841958915,35.59,2588.6,2588.3,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751841958916,3.2078,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841959116,41.62171205,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841959317,42.39415205,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841962118,42.39274465,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841963119,40.85174,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841963326,42.3923422,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841964125,41.6199022,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841964425,40.0733,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841965025,4.4903,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841965223,40.0713,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841965626,40.84374,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841965827,40.0713,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841966222,3.2078,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841966425,38.7868,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751841966623,3.2078,2589.1,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841967121,36.35036,2589.1,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841967324,40.90566,2589.1,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841967727,40.1333,2589.1,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841967928,40.90565,2589.1,2589.0,0.77236]
["bitfinex-derivatives","ETHF0:USTF0",1751841968128,0.77238,2589.0,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841968331,37.4132685,2589.0,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841968624,38.1856485,2589.0,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841968828,37.4132685,2589.0,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841970933,35.577,2589.0,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841973133,4.5553,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841973329,40.1243,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841974229,40.89665,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841974430,40.1243,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841974630,40.89665,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841975836,0.77239,2589.0,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751841976136,35.565,2589.0,2588.6,11.86160578]
["bitfinex-derivatives","ETHF0:USTF0",1751841976436,36.941,2589.0,2588.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841977836,35.565,2589.0,2588.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841978638,38.7718,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751841979037,38.7718,2589.1,2588.7,5.4192]
["bitfinex-derivatives","ETHF0:USTF0",1751841979038,38.7718,2589.1,2588.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751841979240,39.54417,2589.1,2588.9,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751841979537,40.91287,2589.1,2588.9,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751841979738,1.3687,2589.0,2588.9,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1751841979938,3.9773485,2589.0,2588.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751841980934,0.77244,2588.8,2588.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751841981128,5.8165085,2588.8,2588.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751841981633,7.0975085,2588.8,2588.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751841984336,0.7725,2588.6,2588.5,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1751841984935,0.77253,2588.5,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841985239,36.32553,2588.5,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841985539,37.70283,2588.5,2588.4,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1751841985736,0.77256,2588.4,2588.3,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751841985936,1.3773,2588.4,2588.3,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751841986740,2.14986,2588.4,2588.3,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1751841988944,2.14986,2588.4,2588.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751841989143,2.14986,2588.4,2588.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751841989344,1.3773,2588.4,2588.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751841989943,2.14986,2588.4,2588.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751841990139,1.3773,2588.4,2588.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751841990841,2.14986,2588.4,2588.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751841991843,1.3773,2588.4,2588.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751841992940,0.77249,2588.7,2588.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751841993145,3.98036,2588.4,2588.3,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1751841993345,3.98036,2588.4,2588.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751841993544,6.06936,2588.4,2588.3,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1751841994845,0.7726,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841995146,2.0671,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841995348,36.8385,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841995848,37.61109,2588.3,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751841996151,0.77264,2588.2,2588.1,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751841996351,2.09764,2588.2,2588.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1751841996555,0.7949,2588.5,2588.0,2.6826685]
["bitfinex-derivatives","ETHF0:USTF0",1751841996748,35.543,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751841996948,2.09748,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841997149,37.63948,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751841997447,0.77239,2589.0,2588.6,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751841997651,35.541,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751841998155,36.31341,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751841998352,37.65891,2588.9,2588.7,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751841998553,2.11794,2588.8,2588.7,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751841998755,0.77247,2588.7,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751841999052,0.7725,2588.6,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751841999454,0.7725,2588.6,2588.4,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1751841999758,2.118,2588.6,2588.4,1.58454]
["bitfinex-derivatives","ETHF0:USTF0",1751842000256,2.118,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751842001850,6.9749885,2589.1,2588.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751842002153,0.77245,2588.8,2588.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751842004253,0.77243,2588.9,2588.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751842004456,2.06813,2588.9,2588.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751842004656,1.2957,2588.9,2588.8,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1751842005157,36.8287,2588.9,2588.8,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1751842006158,1.2957,2588.9,2588.8,1.60424]
["bitfinex-derivatives","ETHF0:USTF0",1751842006355,3.98016,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842006659,39.51016,2589.1,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751842006858,40.80587,2589.1,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751842007356,40.0335,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842007751,40.80585,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842008856,0.77238,2589.0,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751842009052,40.80588,2589.1,2588.9,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1751842009557,40.80587,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842009752,40.0335,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842009952,40.0305,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842010456,40.80285,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842011149,40.80287,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842011556,0.77241,2588.9,2588.8,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1751842011758,4.8560685,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751842012459,4.0836685,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751842012756,3.1966685,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751842014057,3.9690685,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751842015362,0.77241,2588.9,2588.8,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1751842015860,2.08051,2588.9,2588.8,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1751842016160,1.3081,2588.9,2588.8,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1751842017562,2.08051,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751842017761,1.3081,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751842017961,2.08051,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751842018163,37.59451,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751842019061,36.8221,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751842021561,36.8181,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751842021760,35.51,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751842023564,35.509,2589.0,2588.7,3.7674485]
["bitfinex-derivatives","ETHF0:USTF0",1751842023765,35.509,2589.0,2588.9,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1751842024267,2.14955,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842024467,39.48515,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842025065,38.7128,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842026559,39.48515,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842027971,39.48315,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842028468,38.7108,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842028671,39.48315,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842029979,0.77241,2588.9,2588.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1751842030180,0.77244,2588.8,2588.7,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1751842030376,3.98024,2588.8,2588.7,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1751842031681,3.2078,2588.8,2588.7,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1751842034682,3.2078,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842035581,3.2078,2588.8,2588.7,5.37280728]
["bitfinex-derivatives","ETHF0:USTF0",1751842035782,3.98024,2588.8,2588.7,5.37280728]
["bitfinex-derivatives","ETHF0:USTF0",1751842036282,3.98024,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842036483,0.77247,2588.7,2588.6,1.59118]
["bitfinex-derivatives","ETHF0:USTF0",1751842036680,36.26447,2588.7,2588.6,6.19151728]
["bitfinex-derivatives","ETHF0:USTF0",1751842036880,36.26447,2588.7,2588.6,5.37281728]
["bitfinex-derivatives","ETHF0:USTF0",1751842037083,36.26447,2588.7,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751842037480,35.492,2588.7,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751842037681,36.26447,2588.7,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751842037982,35.492,2588.7,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751842040185,3.98025,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842040386,39.47025,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842041285,38.6978,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842042588,39.9762,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842043788,3.2078,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842044886,35.486,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751842045386,4.0956,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842045593,38.6938,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1751842046281,40.0018,2589.1,2588.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751842046486,3.9166685,2589.0,2588.8,1.64202]
["bitfinex-derivatives","ETHF0:USTF0",1751842046785,36.792,2588.9,2588.6,8.67733728]
["bitfinex-derivatives","ETHF0:USTF0",1751842046989,2.09325,2588.8,2588.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751842047183,5.30105,2588.8,2588.7,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1751842047389,0.77247,2588.7,2588.6,4.84948]
["bitfinex-derivatives","ETHF0:USTF0",1751842047590,37.57627,2588.7,2588.6,4.84948]
["bitfinex-derivatives","ETHF0:USTF0",1751842048188,36.8038,2588.7,2588.6,4.84948]
["bitfinex-derivatives","ETHF0:USTF0",1751842048396,37.57627,2588.7,2588.6,4.84948]
["bitfinex-derivatives","ETHF0:USTF0",1751842049087,36.8038,2588.7,2588.6,4.84948]
["bitfinex-derivatives","ETHF0:USTF0",1751842049492,37.57627,2588.7,2588.6,4.84948]
["bitfinex-derivatives","ETHF0:USTF0",1751842050382,37.57627,2588.7,2588.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842051592,37.57627,2588.7,2588.6,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1751842052393,37.57627,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751842053792,36.8038,2588.7,2588.3,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751842054094,36.8038,2588.7,2587.2,0.29864367]
["bitfinex-derivatives","ETHF0:USTF0",1751842054095,0.77269,2588.0,2587.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751842054292,38.6838,2588.0,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751842054492,39.45648,2588.0,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751842054693,40.76918,2588.0,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751842055389,39.9965,2588.0,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751842056189,40.76918,2588.0,2587.8,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1751842056589,40.76918,2588.0,2587.9,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751842056888,40.76918,2588.0,2587.5,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751842056889,0.77272,2587.9,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842057089,2.15762,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842057895,1.3849,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842058097,1.3849,2587.9,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842058396,0.77276,2587.8,2587.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751842058599,36.24876,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842058798,0.77277,2587.7,2587.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751842059697,0.77277,2587.7,2587.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1751842060799,35.476,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842061200,36.24874,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842061394,36.24874,2587.8,2587.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751842061395,0.77277,2587.7,2587.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751842062090,0.7728,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842062303,36.2488,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842065506,36.2488,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842065906,36.2488,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842067405,36.2488,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842068403,47.2418,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842068605,0.8631,2587.8,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751842068606,1.8362685,2587.7,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751842068800,0.8631,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842069002,49.1663685,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842070401,49.9391085,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842071407,49.1663685,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842071609,1.8362685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842072406,2.6090685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842072607,3.2283685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842073608,4.0011685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842074011,3.2283685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842074610,4.0011685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842077214,3.2283685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842077913,4.0011685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842078207,3.2283685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842078413,1.8362685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842078915,0.77277,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842079113,13.6040185,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842079313,49.0720185,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842080712,2.6090185,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842080912,49.0710185,2587.8,2587.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842081710,2.14911,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842081915,47.8364,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842082115,2.6090685,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842082311,38.0740685,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842083009,39.3548685,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842087621,40.90077856,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842087820,41.67017856,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842088321,2.82671006,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842088516,37.00691006,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842088819,0.77279,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842089019,0.7728,2587.6,2587.5,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751842089316,36.23279,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842089518,37.77841385,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842090021,0.7728,2587.6,2587.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751842090318,2.6090685,2587.6,2587.5,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751842091321,2.6090685,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842091621,2.6090685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842092418,4.15662717,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842093122,2.6090685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842093622,38.0660685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842093918,2.6090685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842094119,0.77279,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842094326,0.7728,2587.6,2587.5,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751842094621,2.6090685,2587.6,2587.5,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751842095024,1.8362685,2587.6,2587.5,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751842095524,2.6090685,2587.6,2587.5,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751842096818,37.2902685,2587.6,2587.5,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751842098124,38.0630685,2587.6,2587.5,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1751842098527,38.0630685,2587.6,2587.5,3.98063]
["bitfinex-derivatives","ETHF0:USTF0",1751842098821,3.9612985,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842099027,51.94578314,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842099526,0.77275,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842100729,50.3982985,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842101133,0.7728,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842101330,38.0590685,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842101628,39.60418542,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842102331,40.93418542,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842106432,5.48418542,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842106631,51.91518542,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842106825,107.57618542,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842110432,0.77305,2586.8,2586.4,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751842110634,1.8362685,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751842110834,37.2802685,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751842112136,38.0533385,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751842112536,35.444,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751842112737,35.443,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751842118738,37.2782685,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751842118939,35.442,2586.7,2586.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751842119139,0.77301,2586.9,2586.5,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751842119335,35.442,2586.8,2586.5,5.4386585]
["bitfinex-derivatives","ETHF0:USTF0",1751842119542,35.442,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842121242,36.21504,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842121438,35.442,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842121842,36.21504,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842122339,35.442,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842123341,0.77302,2586.9,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751842123535,36.21402,2586.9,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751842123735,0.77305,2586.8,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751842123941,2.6093185,2586.8,2586.7,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751842124141,0.7731,2586.6,2586.5,5.7466]
["bitfinex-derivatives","ETHF0:USTF0",1751842124338,38.0493685,2586.6,2586.5,4.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751842125038,0.77316,2586.4,2586.3,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751842125242,2.08694,2586.5,2586.4,0.77316]
["bitfinex-derivatives","ETHF0:USTF0",1751842125643,1.3138,2586.5,2586.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751842125941,2.6094585,2586.3,2586.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751842126139,38.0494585,2586.3,2586.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751842126541,39.3791585,2586.3,2586.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751842126741,0.77328,2586.0,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751842126940,37.2762685,2586.0,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751842127138,36.21328,2586.0,2585.9,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1751842127339,35.44,2586.0,2585.8,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1751842127637,36.21329,2586.0,2585.8,1.60722]
["bitfinex-derivatives","ETHF0:USTF0",1751842127842,36.21329,2586.0,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751842128243,37.54197,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842128547,36.7687,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842128839,1.8362685,2586.6,2586.0,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751842129045,0.77318,2586.4,2586.0,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751842129245,0.77319,2586.3,2586.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751842130045,0.77322,2586.2,2586.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751842130344,36.21322,2586.2,2586.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751842130551,35.44,2586.2,2586.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751842130949,36.21322,2586.2,2586.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751842131647,37.58482,2586.2,2586.1,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751842131841,36.8116,2586.2,2585.7,6.78254248]
["bitfinex-derivatives","ETHF0:USTF0",1751842132042,0.77334,2585.8,2585.7,5.01572398]
["bitfinex-derivatives","ETHF0:USTF0",1751842132341,0.77334,2585.8,2585.7,0.93872398]
["bitfinex-derivatives","ETHF0:USTF0",1751842134345,0.77334,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842134545,2.07674,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842135448,7.07674,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842135643,2.07674,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842135845,48.50174,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842136043,2.07674,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842136248,48.50174,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842137448,2.07674,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842137746,48.50274,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842138047,53.50274,2585.8,2585.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842138244,1.93356,2585.6,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842138447,1.93356,2585.6,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751842138448,0.77357,2585.1,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751842138647,0.77357,2585.1,2584.4,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751842138648,1.8362685,2585.0,2584.4,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751842138948,1.8362685,2585.0,2584.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751842138949,0.77365,2584.8,2584.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751842139343,0.77366,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751842139546,0.77365,2584.8,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751842139741,0.77368,2584.7,2584.3,7.76530578]
["bitfinex-derivatives","ETHF0:USTF0",1751842140042,0.77366,2584.7,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751842140344,2.6099285,2584.8,2584.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842140642,2.6099285,2584.8,2584.2,4.60033728]
["bitfinex-derivatives","ETHF0:USTF0",1751842140643,1.3129,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842141043,3.1491685,2584.6,2584.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842141444,0.77377,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842141644,3.1491685,2584.6,2584.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842141849,3.9228785,2584.6,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842142146,35.448,2584.5,2584.4,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751842142345,35.448,2584.5,2584.4,2.6100185]
["bitfinex-derivatives","ETHF0:USTF0",1751842142839,35.448,2584.5,2584.1,2.03048398]
["bitfinex-derivatives","ETHF0:USTF0",1751842142840,1.8362685,2584.5,2584.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842143044,1.3673,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842143840,0.7737,2584.6,2584.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842144041,35.451,2584.5,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842144557,35.451,2584.5,2584.4,1.55165]
["bitfinex-derivatives","ETHF0:USTF0",1751842144849,2.6099785,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842145150,38.5555685,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842145347,1.2683,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842145551,36.7193,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842149652,1.2683,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842149953,36.7223,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842151049,1.93383,2585.2,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842151050,1.9334,2585.8,2585.3,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1751842151253,1.9334,2585.8,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751842151254,1.2816,2585.4,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751842151455,47.21848,2585.3,2585.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751842151652,1.2816,2585.4,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751842152251,47.7256,2585.4,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1751842152855,0.8176,2585.6,2585.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751842153066,47.2616,2585.6,2585.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751842153265,48.5432,2585.6,2585.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1751842153460,55.711,2585.9,2585.4,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751842153764,1.3888,2585.7,2585.6,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1751842154165,55.711,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842154366,0.77335,2585.8,2585.2,7.8470385]
["bitfinex-derivatives","ETHF0:USTF0",1751842154561,3.9984185,2585.8,2585.6,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751842154763,3.2250685,2585.8,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751842155966,1.3888,2585.8,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751842156169,55.711,2585.9,2585.8,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1751842157870,1.3837,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842158066,36.9077,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842158272,1.3837,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842158568,36.9007,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842158866,1.3837,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842160069,35.509,2586.5,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751842160268,0.77318,2586.4,2585.9,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751842160563,3.2106685,2586.4,2586.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751842160971,1.3744,2586.4,2586.3,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1751842161467,1.3744,2586.4,2586.3,2.6094585]
["bitfinex-derivatives","ETHF0:USTF0",1751842161668,47.312,2586.9,2586.3,1.8362685]
["bitfinex-derivatives","ETHF0:USTF0",1751842161868,1.8362685,2586.7,2586.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751842162071,1.3744,2586.6,2586.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751842162570,1.3744,2586.6,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751842163967,1.3744,2586.6,2586.2,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751842163968,1.3744,2586.6,2586.4,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1751842164168,1.3744,2586.6,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751842167974,1.3744,2586.6,2586.4,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751842168369,1.3744,2586.6,2586.5,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1751842169372,10.981,2587.6,2586.7,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1751842169569,1.3636,2587.4,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751842169770,2.13647,2587.4,2587.0,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751842169976,1.3636,2587.4,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842170276,2.13646,2587.4,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751842170473,0.77289,2587.3,2587.1,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751842170674,1.3636,2587.2,2587.1,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1751842170874,0.77296,2587.1,2586.9,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751842171078,1.3636,2587.0,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751842175779,1.3636,2587.0,2586.8,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751842175985,1.3636,2587.0,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751842176488,1.3636,2587.0,2586.6,4.85009]
["bitfinex-derivatives","ETHF0:USTF0",1751842176684,1.3636,2587.0,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842176685,0.77301,2586.9,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842176889,2.05164,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842177386,1.2786,2586.8,2586.7,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1751842178087,0.773,2587.0,2586.9,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1751842178289,1.59577,2587.1,2586.4,4.84636]
["bitfinex-derivatives","ETHF0:USTF0",1751842178480,0.77298,2587.0,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751842178683,2.10218,2587.0,2586.9,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1751842179086,0.77303,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751842179286,0.77304,2586.8,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751842180290,2.10223,2586.9,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751842180691,2.10223,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751842180888,0.77304,2586.8,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751842181088,2.10223,2586.9,2586.7,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1751842181490,1.3292,2586.9,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751842181786,0.77293,2587.2,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751842181991,0.77293,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842182290,0.77293,2587.2,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751842182492,0.77293,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842182692,0.77293,2587.2,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751842182991,0.77294,2587.2,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751842183492,2.12674,2587.2,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751842183992,2.12674,2587.2,2587.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751842184193,2.12674,2587.2,2587.1,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751842184893,2.61385879,2587.4,2587.2,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1751842185196,1.84097879,2587.4,2587.1,1.55633]
["bitfinex-derivatives","ETHF0:USTF0",1751842185495,2.12381,2587.3,2587.1,1.55633]
["bitfinex-derivatives","ETHF0:USTF0",1751842186197,0.77292,2587.2,2587.1,1.55633]
["bitfinex-derivatives","ETHF0:USTF0",1751842186396,3.96479879,2587.2,2587.1,1.55633]
["bitfinex-derivatives","ETHF0:USTF0",1751842187098,3.96479879,2587.2,2587.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751842187395,3.96479879,2587.2,2587.1,1.55635]
["bitfinex-derivatives","ETHF0:USTF0",1751842189397,3.96479879,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842194000,1.3509,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842195807,2.68797879,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751842196008,2.3891734,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751842196208,1.5421734,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1751842196407,10.985,2587.7,2587.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751842196606,0.7728,2587.6,2587.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751842196807,3.97237879,2587.6,2587.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751842197007,3.19957879,2587.6,2587.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751842198206,3.97237879,2587.6,2587.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751842198604,1.3586,2587.6,2587.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1751842198805,55.689,2588.0,2587.5,1.93202]
["bitfinex-derivatives","ETHF0:USTF0",1751842199111,55.689,2588.0,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751842199412,2.88426727,2588.0,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751842200110,13.59654879,2588.4,2588.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751842200309,13.59654879,2588.4,2587.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751842200310,48.25297879,2588.4,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751842200511,1.3406,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842200707,3.18157879,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842200901,1.3406,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842201110,2.11319,2588.3,2588.1,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1751842201309,2.61359879,2588.2,2588.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751842201508,3.95419879,2588.2,2588.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751842201705,1.3406,2588.2,2588.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1751842201910,2.61354879,2588.4,2588.2,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1751842202416,0.8357,2588.6,2588.2,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842202715,1.3257,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751842203314,0.77254,2588.5,2588.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1751842203517,0.77254,2588.5,2588.3,2.38457]
["bitfinex-derivatives","ETHF0:USTF0",1751842203815,1.84097879,2588.4,2587.7,1.93189]
["bitfinex-derivatives","ETHF0:USTF0",1751842204015,1.84097879,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842204215,1.84097879,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842204415,3.16667879,2588.3,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751842204614,0.77262,2588.2,2588.0,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1751842204807,1.6584,2588.4,2587.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751842204808,3.16667879,2588.1,2587.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751842205014,1.3257,2588.0,2587.6,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1751842205210,2.61375879,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842205416,3.44478879,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842205615,3.44478879,2587.9,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842205808,1.2669,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842206012,2.03964,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842206214,2.03964,2587.8,2587.6,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1751842206418,3.88064879,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842206613,3.10787879,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842207017,2.61369879,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842207217,0.77278,2587.7,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751842207519,2.61375879,2587.7,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751842208017,1.2669,2587.7,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751842208413,2.03967,2587.7,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751842208814,1.2669,2587.7,2587.6,0.77279]
["bitfinex-derivatives","ETHF0:USTF0",1751842210621,0.77272,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842211016,37.00006,2588.1,2587.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751842211222,36.2274,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842211421,37.5223,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842211813,37.5223,2588.1,2587.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751842212013,0.77269,2588.0,2587.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751842212323,2.06759,2588.0,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751842212820,1.2949,2588.0,2587.9,0.77271]
["bitfinex-derivatives","ETHF0:USTF0",1751842213026,0.7726,2588.3,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751842213219,0.77262,2588.2,2588.1,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1751842213521,0.77262,2588.2,2587.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751842213522,1.2949,2588.3,2587.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751842213727,1.2949,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842214121,2.0675,2588.3,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842214521,2.0675,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842215028,2.06749,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842215526,1.2949,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842215728,0.77262,2588.2,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842215926,2.0675,2588.3,2588.1,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842216525,1.2949,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1751842217727,4.20008879,2588.6,2588.4,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1751842218025,1.2883,2588.6,2588.5,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1751842218525,91.86145,2588.8,2588.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751842218725,91.86145,2588.8,2588.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842218925,1.84097879,2588.7,2588.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842219127,3.12927879,2588.7,2588.6,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842219529,3.90174879,2588.7,2588.5,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1751842219820,1.2883,2588.7,2588.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751842220325,1.2883,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751842220526,3.12927879,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1751842221126,3.90174879,2588.7,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751842222025,1.382,2588.6,2588.5,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1751842223919,55.668,2588.8,2588.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751842224124,91.085,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1751842224325,35.415,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751842224723,36.7253,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751842224925,1.3103,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751842225123,68.45897879,2589.6,2588.7,3.77210879]
["bitfinex-derivatives","ETHF0:USTF0",1751842225325,1.3103,2589.4,2589.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751842226325,3.15127879,2589.4,2589.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1751842226521,3.15127879,2589.4,2589.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751842226727,2.61329879,2589.2,2589.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751842227128,1.84097879,2589.2,2589.1,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751842227327,3.22567879,2589.3,2589.1,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1751842227528,3.2078,2589.2,2589.1,1.57943]
["bitfinex-derivatives","ETHF0:USTF0",1751842228428,3.2078,2589.2,2589.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751842228630,3.2078,2589.2,2589.1,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751842230426,3.98012,2589.2,2589.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751842231531,3.98012,2589.2,2589.1,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751842231727,3.2078,2589.2,2589.1,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1751842232325,3.98012,2589.2,2589.1,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751842232527,0.77241,2588.9,2588.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842232730,5.82118879,2588.9,2588.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842233232,5.04877879,2588.9,2588.8,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1751842233636,7.21918879,2588.9,2588.8,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1751842234334,6.44677879,2588.9,2588.8,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1751842234535,4.6058,2588.9,2588.8,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1751842236031,4.6058,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751842236437,5.37821,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751842236932,3.2078,2588.9,2588.8,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1751842240331,0.77245,2588.8,2588.7,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1751842240532,0.77247,2588.7,2588.6,0.77248]
["bitfinex-derivatives","ETHF0:USTF0",1751842241230,0.77253,2588.5,2588.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842241435,5.82130879,2588.5,2588.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842242033,6.63440879,2588.5,2588.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842242628,7.42120879,2588.5,2588.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842242829,0.77262,2588.2,2587.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842243038,0.77262,2588.2,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842243039,3.2078,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842243232,4.6106,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842244241,5.38326,2588.1,2587.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751842244439,4.6106,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842244640,5.38325,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842245436,5.38325,2588.1,2587.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751842245642,5.38325,2588.1,2588.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1751842245843,5.38325,2588.1,2587.9,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1751842246139,4.6106,2588.1,2587.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751842246337,0.77274,2587.8,2587.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842246538,0.77279,2587.7,2587.5,1.60842]
["bitfinex-derivatives","ETHF0:USTF0",1751842246839,0.7728,2587.6,2587.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751842247042,2.12388,2587.7,2587.5,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751842247239,1.3511,2587.7,2587.5,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751842247444,2.12389,2587.7,2587.5,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751842247844,1.3511,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751842250046,0.8092,2587.9,2587.6,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842250240,2.2143,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842251746,2.98701,2587.9,2587.8,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1751842252535,2.98701,2587.9,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842252735,4.5362,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842252936,5.30894,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842253245,4.5362,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842255847,5.30894,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1751842257248,5.30894,2587.8,2587.5,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751842257249,0.7728,2587.6,2587.5,1.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751842257743,0.77283,2587.5,2587.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842257946,5.82160879,2587.5,2587.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842259051,0.77292,2587.2,2586.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842259349,5.82169879,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842259647,5.82169879,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842259648,0.77296,2587.1,2587.0,0.77297]
["bitfinex-derivatives","ETHF0:USTF0",1751842259855,5.04877879,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842260450,5.82169879,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842260648,0.77295,2587.1,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751842260848,5.82170879,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842261049,0.773,2587.0,2586.8,3.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751842261250,3.2078,2586.9,2586.8,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751842264048,3.98074,2587.2,2586.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751842264244,0.77295,2587.1,2586.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1751842264451,3.2078,2587.2,2587.0,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1751842265053,3.2078,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842269350,3.98072,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842269558,0.77296,2587.1,2587.0,0.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751842271054,5.82170879,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842272859,6.37847879,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842273059,7.15139879,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842274958,4.5375,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842276060,3.2078,2587.2,2587.1,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1751842276460,3.2078,2587.2,2587.1,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751842277864,3.98072,2587.2,2587.1,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751842278162,5.35152,2587.2,2587.1,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1751842278367,70.47078504,2587.2,2586.0,4.60584167]
["bitfinex-derivatives","ETHF0:USTF0",1751842278566,1.84097879,2586.2,2586.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751842278754,41.72399879,2586.2,2586.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751842278960,0.77342,2585.6,2585.2,9.65462046]
["bitfinex-derivatives","ETHF0:USTF0",1751842279156,39.1068,2585.7,2585.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751842279359,39.1378,2585.7,2585.4,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842279666,39.1378,2585.7,2585.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751842279860,39.91118,2585.7,2585.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751842280056,39.90518,2585.7,2585.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751842280256,0.77343,2585.5,2585.4,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842280467,0.77346,2585.4,2585.3,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751842280666,5.04877879,2585.4,2584.8,3.98142]
["bitfinex-derivatives","ETHF0:USTF0",1751842280860,3.98128,2585.4,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842281164,3.98128,2585.4,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751842281165,14.95527,2585.4,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751842281464,35.94,2585.3,2585.0,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1751842281654,3.2078,2585.1,2584.9,3.40046879]
["bitfinex-derivatives","ETHF0:USTF0",1751842282065,3.2078,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842286264,39.1168,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842287964,3.2078,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842288168,39.1198,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842289667,39.1038,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842290768,39.0898,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842295279,3.2078,2585.7,2585.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751842295477,39.0578,2585.7,2585.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751842296973,3.2078,2586.0,2585.6,5.04877879]
["bitfinex-derivatives","ETHF0:USTF0",1751842297174,3.2078,2586.0,2585.9,2.61428879]
["bitfinex-derivatives","ETHF0:USTF0",1751842298369,3.2078,2586.0,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1751842303381,1.84097879,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842303680,37.66297879,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842303881,39.04287879,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842310189,38.97487879,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842311688,37.1339,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842312889,1.3799,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842313091,3.2078,2586.3,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751842313289,38.9358,2586.3,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751842313585,40.2773,2586.3,2586.2,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751842315388,40.2773,2586.3,2586.1,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1751842315591,1.366,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842316491,3.20697879,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842316995,50.80667879,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842317289,51.57989879,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842317790,50.80667879,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842318387,51.57989879,2586.2,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751842318592,1.3651,2586.1,2586.0,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1751842318888,1.3651,2586.1,2585.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751842319195,1.84097879,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842319596,3.20607879,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842319895,38.93107879,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842320588,38.93207879,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842321096,3.97939879,2585.9,2585.7,4.85035]
["bitfinex-derivatives","ETHF0:USTF0",1751842321396,37.0125,2585.8,2585.7,4.85035]
["bitfinex-derivatives","ETHF0:USTF0",1751842321789,37.0125,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1751842322795,37.0125,2585.8,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751842323290,37.0125,2585.8,2585.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1751842323493,2.07188,2585.7,2585.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751842323698,36.9985,2585.6,2585.5,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1751842323894,0.77344,2585.5,2585.4,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751842324196,0.77347,2585.4,2585.2,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751842324495,37.8348,2585.3,2585.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1751842324893,0.77352,2585.2,2585.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1751842325092,0.77352,2585.2,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751842325093,2.13982,2585.2,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1751842325289,2.13982,2585.2,2584.9,8.0408]
["bitfinex-derivatives","ETHF0:USTF0",1751842325290,0.77357,2585.1,2584.9,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1751842325489,37.84787,2585.0,2584.9,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1751842325691,38.91527879,2585.0,2584.9,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1751842326296,37.0743,2585.0,2584.9,5.60659]
["bitfinex-derivatives","ETHF0:USTF0",1751842326693,35.709,2585.2,2584.9,6.67397879]
["bitfinex-derivatives","ETHF0:USTF0",1751842326897,35.709,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751842328398,3.2078,2585.3,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751842328598,38.9088,2585.3,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751842329297,3.2078,2585.3,2585.2,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1751842329500,15.6551,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842329798,51.3511,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842330594,4.5741,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842330795,40.2611,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842330995,38.8938,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842331499,3.2078,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842331695,38.8938,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842332297,4.5515,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842332497,40.2365,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842333299,4.5515,2585.6,2585.5,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751842333599,66.772,2585.8,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751842333898,102.444,2585.8,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751842334099,4.79342,2585.9,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751842334298,35.67,2585.8,2585.7,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1751842334695,15.1011,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842334999,52.91061,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842335200,52.1373,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842336204,5.3903,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842336404,38.8598,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842336999,3.2078,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842337199,38.8598,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842338706,3.2078,2585.9,2585.8,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1751842338909,1.84097879,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842339107,37.47997879,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842339306,38.25322879,2586.1,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842339604,1.3897,2586.0,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842340804,37.47997879,2586.1,2586.0,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842341299,3.2078,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842341505,49.8698,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842341807,50.64302,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842342001,52.03272,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842342308,51.2595,2586.2,2586.1,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1751842342802,51.2595,2586.2,2585.9,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1751842343008,1.84097879,2586.0,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842343210,37.46197879,2586.0,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842343507,38.76527879,2586.0,2585.9,0.77328]
["bitfinex-derivatives","ETHF0:USTF0",1751842351607,38.76527879,2586.0,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751842351807,1.84097879,2585.8,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751842352006,37.40797879,2585.8,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751842352303,38.71977879,2585.8,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751842352501,39.49311879,2585.8,2585.7,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1751842352701,0.77337,2585.7,2585.6,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1751842352904,2.08517,2585.7,2585.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842353103,3.61147,2585.7,2585.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842353305,3.61147,2585.7,2585.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751842353306,0.77346,2585.4,2585.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751842353505,38.19743879,2585.4,2585.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751842353915,38.73577879,2585.4,2585.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751842354112,36.8948,2585.4,2585.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751842354808,37.66826,2585.4,2585.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751842355113,36.8948,2585.4,2585.3,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1751842355514,38.73577879,2585.4,2584.9,7.81364167]
["bitfinex-derivatives","ETHF0:USTF0",1751842355716,0.77356,2585.1,2584.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751842355914,36.9775,2585.0,2584.8,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1751842356114,1.4035,2584.9,2584.8,1.58951]
["bitfinex-derivatives","ETHF0:USTF0",1751842356609,2.1771,2584.9,2584.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751842357010,5.38492,2584.9,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842357208,36.9895,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842357609,36.9895,2584.8,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751842357811,36.9895,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842358712,36.9895,2584.8,2584.6,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1751842359407,37.76314,2584.8,2584.6,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1751842359607,1.2725,2584.7,2584.6,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1751842359818,1.2725,2584.7,2584.6,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751842360217,1.2725,2584.7,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751842360418,1.2725,2584.7,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842360419,35.583,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842360815,36.9729,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842364117,3.2078,2584.9,2584.4,4.53646879]
["bitfinex-derivatives","ETHF0:USTF0",1751842364318,46.597,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842365124,35.553,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842366927,3.73475,2585.1,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842367122,47.9809,2585.0,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842368929,1.3839,2585.0,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842369130,11.8543,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842369325,47.3853,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842370021,48.15884,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842370223,48.15884,2585.1,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842370424,49.55724,2585.1,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842370620,1.3984,2585.0,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842371231,2.17197,2585.0,2584.8,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1751842371431,39.5174,2584.9,2584.8,1.54813]
["bitfinex-derivatives","ETHF0:USTF0",1751842371728,42.75677879,2584.9,2584.4,6.01136]
["bitfinex-derivatives","ETHF0:USTF0",1751842371925,1.3984,2584.8,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751842372120,1.6387,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842372325,35.546,2585.1,2584.7,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842372528,35.546,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842372726,37.71794,2585.1,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842372927,37.71794,2585.1,2584.9,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1751842373230,37.71794,2585.1,2584.6,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751842373534,0.7736,2585.0,2584.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751842373728,35.553,2584.9,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751842373929,38.7608,2584.9,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751842374129,40.1044,2584.9,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751842374331,40.1044,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751842375129,42.71897879,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751842375329,42.71897879,2584.9,2584.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751842376035,0.77364,2584.8,2584.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751842376227,35.566,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751842376434,2.11334,2584.8,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751842376737,35.56,2584.7,2584.6,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1751842377330,35.56,2584.7,2584.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751842377532,37.40097879,2584.7,2584.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751842377737,1.3397,2584.6,2584.5,1.57721]
["bitfinex-derivatives","ETHF0:USTF0",1751842378038,2.11339,2584.6,2584.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751842379133,0.77372,2584.5,2584.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842379332,37.62842,2584.5,2584.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842380133,36.8547,2584.5,2584.4,4.85075]
["bitfinex-derivatives","ETHF0:USTF0",1751842380832,3.2078,2584.6,2584.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751842381039,0.8054,2585.0,2584.5,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842381040,1.57898,2585.0,2584.5,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842381240,47.3336,2584.9,2584.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1751842381541,0.77363,2584.8,2584.6,2.37698]
["bitfinex-derivatives","ETHF0:USTF0",1751842381929,0.77366,2584.7,2584.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1751842382135,36.31966,2584.7,2584.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751842382335,0.77374,2584.5,2584.2,5.43074167]
["bitfinex-derivatives","ETHF0:USTF0",1751842382632,0.77374,2584.5,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842382832,1.3113,2584.6,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842382833,2.08501,2584.6,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842383035,2.08501,2584.6,2584.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751842383338,1.3113,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751842384343,2.08502,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751842384541,1.3113,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751842386038,36.8673,2584.5,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751842386240,36.8583,2584.5,2584.3,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1751842386436,37.63204,2584.5,2584.3,1.55218]
["bitfinex-derivatives","ETHF0:USTF0",1751842386636,36.8583,2584.5,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842386942,36.8583,2584.5,2584.3,1.55217]
["bitfinex-derivatives","ETHF0:USTF0",1751842387136,37.63205,2584.5,2584.3,1.55217]
["bitfinex-derivatives","ETHF0:USTF0",1751842388237,36.8583,2584.5,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842388638,38.69927879,2584.5,2584.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751842388839,0.7738,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751842389043,1.269,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842389743,36.799,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842389938,2.04275,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842390138,37.56875,2584.4,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751842390538,37.56875,2584.4,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751842391041,37.56875,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842391442,36.795,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842391634,11.012,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842391839,11.012,2584.8,2584.2,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842391840,3.2078,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751842392041,3.2078,2585.2,2584.8,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842392241,3.2078,2585.2,2585.1,2.61451879]
["bitfinex-derivatives","ETHF0:USTF0",1751842392541,3.2078,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1751842392847,3.2078,2585.2,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842393046,3.2078,2585.2,2584.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751842393047,0.77357,2585.0,2584.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751842393344,0.77364,2584.8,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751842393545,0.77364,2584.8,2584.6,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1751842393741,5.35451,2584.9,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842393940,40.93051,2584.9,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842394140,0.77366,2584.8,2584.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751842394340,0.77366,2584.8,2584.6,1.57169]
["bitfinex-derivatives","ETHF0:USTF0",1751842394541,2.11766,2584.8,2584.6,1.57169]
["bitfinex-derivatives","ETHF0:USTF0",1751842394847,1.344,2584.8,2584.6,1.57169]
["bitfinex-derivatives","ETHF0:USTF0",1751842395048,2.11763,2584.8,2584.6,1.57169]
["bitfinex-derivatives","ETHF0:USTF0",1751842395243,2.11766,2584.8,2584.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751842395748,2.11766,2584.8,2584.6,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1751842395938,2.11766,2584.8,2584.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751842396342,2.11766,2584.8,2584.6,1.57169]
["bitfinex-derivatives","ETHF0:USTF0",1751842397051,2.11766,2584.8,2584.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751842397246,0.77366,2584.7,2584.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751842397547,2.61463879,2584.7,2584.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1751842397749,3.77520879,2584.7,2584.2,4.60584167]
["bitfinex-derivatives","ETHF0:USTF0",1751842397942,0.77378,2584.3,2584.1,1.63734398]
["bitfinex-derivatives","ETHF0:USTF0",1751842398543,0.77377,2584.4,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751842398745,1.2685,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842399145,14.99354,2584.5,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842399349,14.2198,2584.5,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842399551,14.99353,2584.5,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842399752,0.77375,2584.4,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751842400149,0.77375,2584.4,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751842400452,0.7738,2584.3,2584.1,1.63735398]
["bitfinex-derivatives","ETHF0:USTF0",1751842400652,0.77377,2584.4,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751842400851,2.06437,2584.4,2584.1,1.63735398]
["bitfinex-derivatives","ETHF0:USTF0",1751842401054,0.77378,2584.3,2584.1,1.63735398]
["bitfinex-derivatives","ETHF0:USTF0",1751842401254,1.2906,2584.4,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751842401552,3.2078,2584.5,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842401753,11.019,2584.8,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751842401950,0.77361,2584.9,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751842402256,35.563,2584.8,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751842402450,36.33665,2584.8,2584.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1751842402655,0.77369,2584.6,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751842402947,6.33937879,2584.7,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842402948,7.11305879,2584.7,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842403953,4.4984,2584.7,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842404358,3.98146,2584.7,2584.3,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751842404655,3.98146,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751842405157,3.2078,2584.7,2584.3,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751842405353,3.98148,2584.7,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842405852,0.77369,2584.6,2584.4,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1751842406655,3.98149,2584.7,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842406856,5.35279,2584.7,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842407056,40.1401,2584.7,2584.3,9.43994167]
["bitfinex-derivatives","ETHF0:USTF0",1751842407256,40.91379,2584.7,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842407452,0.77369,2584.6,2584.5,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1751842407658,40.1401,2584.7,2584.4,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1751842407858,0.77372,2584.6,2584.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1751842408157,2.14502,2584.6,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842408560,0.77372,2584.5,2584.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1751842408757,0.77372,2584.5,2584.3,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1751842408955,0.77375,2584.4,2584.3,1.53086]
["bitfinex-derivatives","ETHF0:USTF0",1751842409154,0.77375,2584.4,2584.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1751842409354,0.77375,2584.5,2584.3,1.53088]
["bitfinex-derivatives","ETHF0:USTF0",1751842409554,0.77375,2584.4,2584.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1751842410355,0.77374,2584.5,2584.3,1.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751842410859,2.14502,2584.6,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842411059,0.77374,2584.5,2584.3,1.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751842411457,0.77374,2584.5,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842411759,2.14502,2584.6,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842412562,1.52674,2584.8,2584.3,2.69153]
["bitfinex-derivatives","ETHF0:USTF0",1751842412762,35.545,2584.7,2584.6,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1751842413262,36.31867,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751842413462,39.52647,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751842413663,35.545,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751842413961,38.7528,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751842414257,39.52647,2584.7,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1751842414653,39.51947,2584.7,2584.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751842414851,39.51947,2584.7,2584.3,6.13671167]
["bitfinex-derivatives","ETHF0:USTF0",1751842414852,2.61468879,2584.6,2584.3,1.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751842415061,2.61468879,2584.6,2584.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751842415257,0.77375,2584.4,2584.2,5.37963167]
["bitfinex-derivatives","ETHF0:USTF0",1751842415457,0.77378,2584.3,2584.2,5.41514167]
["bitfinex-derivatives","ETHF0:USTF0",1751842415652,0.77378,2584.3,2584.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751842418665,0.77381,2584.2,2584.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842418867,2.61478879,2584.2,2584.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842425960,0.77396,2583.8,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751842426165,36.30195,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842426365,38.14292879,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842427371,0.77396,2583.7,2583.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751842427572,0.77396,2583.7,2583.6,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1751842427772,6.74104,2584.1,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751842427773,6.64737879,2584.1,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751842427968,35.53,2583.8,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751842428169,0.77389,2584.0,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751842428368,3.2078,2584.1,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842428570,36.30389,2584.0,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842429272,35.53,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751842429472,3.2078,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842429671,39.51264,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842429873,39.51264,2584.1,2583.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751842430073,0.77387,2584.0,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751842430671,0.7739,2583.9,2583.8,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1751842431071,0.7739,2584.0,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751842431271,0.7739,2584.0,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842431474,0.7739,2584.0,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751842431676,1.84097879,2583.9,2583.6,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1751842431976,1.84097879,2583.7,2583.6,1.57678]
["bitfinex-derivatives","ETHF0:USTF0",1751842432275,2.61493879,2583.7,2583.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751842434278,3.94013879,2583.7,2583.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751842434479,3.16617879,2583.7,2583.6,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1751842434778,3.94013879,2583.7,2583.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751842435480,3.16617879,2583.7,2583.6,1.57679]
["bitfinex-derivatives","ETHF0:USTF0",1751842435779,0.77401,2583.6,2583.4,1.53504]
["bitfinex-derivatives","ETHF0:USTF0",1751842435978,2.09921,2583.6,2583.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1751842437175,1.93507,2583.5,2583.0,5.75239212]
["bitfinex-derivatives","ETHF0:USTF0",1751842437376,8.26026,2583.6,2582.7,8.14191826]
["bitfinex-derivatives","ETHF0:USTF0",1751842437377,6.88975758,2583.1,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842437571,5.82300879,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842437777,3.2078,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842438077,49.9998,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842439177,41.07593,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842439376,42.91690879,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842439572,42.91490879,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842439774,5.04877879,2583.5,2582.7,5.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842439978,3.2078,2583.5,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751842440279,0.77404,2583.5,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842440780,2.61498879,2583.6,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842440984,0.77403,2583.5,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842441283,2.61498879,2583.6,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842441584,2.61498879,2583.6,2583.3,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1751842441882,2.61498879,2583.6,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842442385,2.51497879,2583.6,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842442578,0.77403,2583.5,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842442882,0.77401,2583.6,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842443978,0.77402,2583.5,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842444180,0.77405,2583.4,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842445485,2.61501879,2583.5,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842446486,0.77405,2583.4,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842446886,1.84097879,2583.5,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842447285,1.84097879,2583.5,2583.3,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1751842447787,2.61500879,2583.5,2583.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1751842448085,1.93519,2583.4,2582.7,0.87017398]
["bitfinex-derivatives","ETHF0:USTF0",1751842448381,5.04877879,2582.9,2582.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751842448984,1.84097879,2582.9,2582.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751842449687,1.84097879,2583.1,2582.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751842449886,1.84097879,2583.1,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751842450387,1.84097879,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842450890,1.84097879,2583.1,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751842451581,3.15647879,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842452390,3.15647879,2583.1,2582.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751842452591,3.15647879,2583.1,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751842452788,3.93062879,2583.1,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751842453291,3.15647879,2583.1,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751842453491,3.93062879,2583.1,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751842453887,3.15647879,2583.1,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751842454091,3.15647879,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842455289,3.2078,2583.6,2583.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751842455487,1.84097879,2583.8,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751842455687,35.815,2583.7,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751842456090,36.58896,2583.7,2583.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751842456397,0.77403,2583.5,2583.3,3.98186]
["bitfinex-derivatives","ETHF0:USTF0",1751842456690,3.20537879,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842456896,3.20537879,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842458090,35.807,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842458293,1.84097879,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842458489,37.63397879,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842458696,37.63397879,2583.8,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751842458996,37.63397879,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842459198,3.2078,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842459594,3.2078,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842459792,1.84097879,2583.5,2583.3,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751842460090,1.84097879,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842460492,3.14137879,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842460894,3.14137879,2583.5,2583.3,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751842460895,1.3004,2583.5,2583.3,4.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751842461090,1.3004,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842461091,3.14137879,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842462496,1.84097879,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842462692,4.5985,2583.9,2583.4,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842462899,4.5985,2583.9,2583.7,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1751842463194,4.5985,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842463995,5.3724,2583.9,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842464197,7.21337879,2583.9,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842464699,6.43947879,2583.9,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842465195,7.21338879,2583.9,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842465397,6.43947879,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842466106,6.43947879,2583.9,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751842466295,1.3706,2583.8,2583.7,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1751842468399,1.84097879,2583.9,2583.3,8.68702879]
["bitfinex-derivatives","ETHF0:USTF0",1751842468591,1.84097879,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842474804,3.22737879,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842476599,3.2078,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751842476800,17.44147879,2584.4,2584.3,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1751842477001,53.98822879,2584.4,2584.2,0.77379]
["bitfinex-derivatives","ETHF0:USTF0",1751842477204,2.07748,2584.3,2584.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751842477503,3.91848879,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842477701,3.14467879,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842478101,3.14467879,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842478102,3.14467879,2584.2,2583.4,6.01212]
["bitfinex-derivatives","ETHF0:USTF0",1751842478307,3.2078,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842478510,5.04877879,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842478807,1.84097879,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842479209,2.0652,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842479407,3.14467879,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842480211,3.2078,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842480503,38.9788,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842480699,41.02073,2584.2,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1751842480904,41.02073,2584.2,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842480905,3.10907879,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842485509,5.04877879,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842485810,42.05307879,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842488113,38.9228,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842488311,40.76377879,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842488807,42.15717879,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842491912,40.76377879,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842492608,3.2078,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842492813,35.678,2584.5,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1751842493007,35.678,2584.5,2584.2,1.93447]
["bitfinex-derivatives","ETHF0:USTF0",1751842493008,3.98146,2584.8,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751842493211,37.0766,2584.7,2584.6,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1751842493810,3.2078,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842494312,0.77353,2585.2,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751842494506,3.21297879,2585.1,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751842494716,1.372,2585.1,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751842494918,4.5798,2585.1,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1751842495315,1.84097879,2585.0,2584.8,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1751842496115,0.77365,2584.8,2584.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751842496417,1.84097879,2584.7,2584.6,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1751842497517,3.2078,2584.8,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1751842502208,35.758,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1751842502409,3.2078,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842502617,38.9298,2585.1,2585.0,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1751842502814,38.9298,2585.1,2584.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1751842503015,2.61458879,2584.9,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751842503217,1.84097879,2584.9,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751842503415,1.4033,2584.8,2584.7,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1751842505114,1.84097879,2585.0,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842505523,3.17147879,2585.0,2584.9,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1751842505720,3.17147879,2585.0,2584.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751842505916,1.84097879,2584.7,2584.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842506121,0.77376,2584.4,2584.2,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1751842506323,1.84097879,2584.3,2584.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751842506525,3.17147879,2584.3,2584.2,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1751842507620,3.17147879,2584.3,2584.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751842507819,3.17147879,2584.3,2584.2,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1751842508224,3.94525879,2584.3,2584.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751842508419,3.17147879,2584.3,2584.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751842508826,3.94525879,2584.3,2584.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751842509224,3.17147879,2584.3,2584.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751842509624,3.17147879,2584.3,2584.2,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1751842511127,3.17147879,2584.3,2584.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751842512625,1.3305,2584.3,2584.2,1.57611]
["bitfinex-derivatives","ETHF0:USTF0",1751842513629,1.3305,2584.3,2584.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751842513829,0.77386,2584.1,2583.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751842514122,2.61483879,2584.1,2583.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751842514522,3.95113879,2584.1,2583.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751842514829,3.17727879,2584.1,2583.9,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1751842515829,1.3363,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842516724,35.652,2584.3,2584.1,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1751842517026,36.42578,2584.3,2584.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751842517228,37.73128,2584.3,2584.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751842517427,39.57225879,2584.3,2584.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751842517729,0.77384,2584.1,2583.9,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1751842518326,2.07933,2584.2,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842519127,1.3384,2584.1,2584.0,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1751842521028,35.634,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842521929,36.9962,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842523928,1.3622,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842524133,1.84097879,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751842524335,37.44697879,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751842526241,35.593,2584.3,2584.2,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1751842526535,7.18471879,2584.5,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751842526836,35.593,2584.4,2584.3,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1751842527833,0.77378,2584.3,2584.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751842528033,2.61475879,2584.3,2584.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751842528228,1.3965,2584.2,2584.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751842529639,2.17031,2584.2,2584.1,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751842530139,4.6043,2584.2,2583.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1751842530327,4.6043,2584.2,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842530328,1.84097879,2583.9,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842530531,1.3965,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842530933,2.17043,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842531134,1.3965,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842531540,5.37823,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842532535,4.6043,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842532740,1.3965,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842535335,2.17043,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842535734,1.3965,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842536141,2.17043,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842537648,1.93504,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842537949,0.77423,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842538744,2.17893,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842540851,1.4047,2582.8,2582.7,0.87018398]
["bitfinex-derivatives","ETHF0:USTF0",1751842541052,1.4047,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842541352,2.17893,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842544047,37.77793,2582.8,2582.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842544859,3.2078,2583.2,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751842545049,3.2078,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751842545355,3.2078,2583.2,2583.1,2.36284]
["bitfinex-derivatives","ETHF0:USTF0",1751842546948,35.614,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751842548250,40.1537,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842548552,38.8278,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842548754,3.2078,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842549147,3.2078,2583.6,2583.5,2.11282]
["bitfinex-derivatives","ETHF0:USTF0",1751842549350,38.8178,2583.8,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842549752,40.0917,2583.8,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842549952,40.86564,2583.8,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842551255,40.0917,2583.8,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842551646,40.0917,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842552253,40.0917,2583.8,2583.3,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751842552254,40.86564,2583.8,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751842554057,40.86564,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842554261,40.0917,2583.8,2583.4,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842554560,40.0917,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842555059,4.4817,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842555261,38.8048,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842555660,39.57873,2583.8,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751842556355,41.41970879,2583.8,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751842556556,1.2815,2583.7,2583.6,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1751842558159,0.77399,2583.6,2583.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1751842558460,38.21796879,2583.6,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751842558656,1.2723,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751842558861,35.603,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842559161,5.82271879,2583.8,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842559363,3.2078,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842559560,38.8078,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842559760,38.8078,2583.8,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751842560362,38.8078,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842560564,38.8078,2583.8,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751842560754,39.58173,2583.8,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751842561061,35.598,2583.7,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751842561958,3.2078,2583.8,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842562261,39.57373,2583.8,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751842562466,41.41470879,2583.8,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751842562662,0.77396,2583.7,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751842562863,2.09166,2583.7,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751842563565,1.3177,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842564765,2.09166,2583.7,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751842565165,2.09166,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842565361,2.09166,2583.7,2583.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751842566168,1.3177,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842566365,2.09166,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842566966,2.09166,2583.7,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751842567771,0.77399,2583.6,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751842568064,0.77399,2583.6,2583.1,5.36501879]
["bitfinex-derivatives","ETHF0:USTF0",1751842568065,0.77399,2583.6,2583.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842568863,0.77405,2583.5,2583.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751842569068,0.77408,2583.3,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842569368,39.50834879,2583.4,2583.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1751842569561,1.3023,2583.3,2583.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1751842570165,2.07638,2583.3,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842571064,1.3023,2583.3,2583.2,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1751842572066,2.07638,2583.3,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842572567,2.07638,2583.3,2583.2,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1751842572568,1.3023,2583.3,2583.2,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1751842573167,2.07638,2583.3,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842574764,1.3023,2583.3,2583.2,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1751842574965,2.07638,2583.3,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842576167,1.3023,2583.3,2583.2,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1751842577872,3.98185,2583.5,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751842578068,3.2078,2583.5,2583.4,2.61502879]
["bitfinex-derivatives","ETHF0:USTF0",1751842578270,1.5945,2583.6,2583.4,2.61502879]
["bitfinex-derivatives","ETHF0:USTF0",1751842578771,2.8719,2583.6,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842579274,2.8719,2583.6,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842579475,2.05143,2583.5,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842580065,2.09487,2583.4,2583.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1751842580374,1.3208,2583.3,2583.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1751842581378,2.09488,2583.3,2583.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1751842581577,1.3208,2583.3,2583.2,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1751842585276,3.2078,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842585673,1.59451,2583.6,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842585872,0.77402,2583.5,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842586677,0.77405,2583.4,2583.2,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1751842587280,0.77408,2583.3,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842587575,1.4003,2583.3,2583.2,1.61521]
["bitfinex-derivatives","ETHF0:USTF0",1751842587970,3.98183,2583.5,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842588176,5.38213,2583.5,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842588777,0.77405,2583.4,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842589075,0.77405,2583.4,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842589076,0.77405,2583.4,2583.2,1.61519]
["bitfinex-derivatives","ETHF0:USTF0",1751842589475,2.11445,2583.4,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842589676,3.2078,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842589879,3.98182,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842590072,3.2078,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842591682,1.59452,2583.6,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842591978,0.77402,2583.5,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842592178,2.93491,2583.6,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751842592379,2.1609,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842593683,2.93492,2583.6,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842593977,0.77402,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842594378,2.11992,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842594680,1.3459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842600185,2.11992,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842601288,1.3459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842603283,2.11994,2583.5,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751842604986,1.3459,2583.5,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842605183,1.3459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842606793,2.11993,2583.5,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842606985,1.3459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842610493,2.11992,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842610698,2.11992,2583.5,2583.2,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1751842611392,2.11992,2583.5,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842611594,2.11992,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842612097,2.11992,2583.5,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751842612294,2.11992,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842612598,1.3459,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842613799,35.575,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751842613994,35.573,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751842614795,37.65149,2583.6,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751842614992,37.65149,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842615198,36.8775,2583.6,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842620596,3.77573879,2584.0,2583.5,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1751842620597,3.2078,2584.0,2583.5,3.77601879]
["bitfinex-derivatives","ETHF0:USTF0",1751842620802,3.2078,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751842621004,4.80428653,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751842621205,3.2078,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751842621504,3.9817,2584.0,2583.7,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1751842621706,3.9817,2584.0,2583.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1751842621707,2.1916,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842622006,1.3418,2583.9,2583.8,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1751842623399,39.54868,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751842623400,3.2078,2584.0,2583.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751842623601,55.735,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842623802,35.565,2584.2,2584.1,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1751842624004,35.565,2584.2,2584.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751842624305,36.33882,2584.2,2584.0,1.58827]
["bitfinex-derivatives","ETHF0:USTF0",1751842624507,37.66582,2584.2,2584.0,1.58827]
["bitfinex-derivatives","ETHF0:USTF0",1751842624709,0.77384,2584.1,2584.0,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751842625008,0.77393,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842625209,1.327,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842625403,2.10093,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842625803,2.10093,2583.8,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842626005,0.77401,2583.6,2583.4,1.55024]
["bitfinex-derivatives","ETHF0:USTF0",1751842626409,0.77402,2583.5,2583.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751842626608,1.3513,2583.5,2583.1,3.98193]
["bitfinex-derivatives","ETHF0:USTF0",1751842626804,2.61505879,2583.4,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751842627111,2.12538,2583.3,2583.0,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1751842627304,3.2078,2583.6,2583.1,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842627505,6.12682,2583.9,2583.6,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1751842627806,36.33393,2583.8,2583.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751842628008,37.68523,2583.8,2583.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751842628709,36.9113,2583.8,2583.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751842628911,1.3513,2583.8,2583.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751842629111,36.9103,2583.8,2583.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751842629305,37.68423,2583.8,2583.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751842629705,0.77398,2583.7,2583.4,1.57944]
["bitfinex-derivatives","ETHF0:USTF0",1751842630007,1.84097879,2583.5,2582.8,12.86197879]
["bitfinex-derivatives","ETHF0:USTF0",1751842630217,1.2839,2583.4,2582.9,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1751842630520,2.61507879,2583.3,2583.0,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751842630809,1.2839,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751842632906,1.2839,2583.2,2582.7,5.94580277]
["bitfinex-derivatives","ETHF0:USTF0",1751842633107,1.2839,2583.2,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842633308,1.2839,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751842636310,2.37053,2583.5,2583.1,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842636612,2.37053,2583.5,2583.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751842636910,3.70733,2583.5,2583.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1751842637115,0.77406,2583.4,2583.2,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1751842637313,3.70734,2583.5,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842637709,4.77427879,2583.5,2582.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751842637914,0.77415,2583.1,2582.9,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1751842638603,0.77418,2583.0,2582.8,1.56882]
["bitfinex-derivatives","ETHF0:USTF0",1751842638804,0.77418,2583.0,2582.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751842639203,0.7742,2582.9,2582.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751842639404,2.68867879,2583.1,2582.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1751842639707,0.7742,2582.9,2582.7,4.07798398]
["bitfinex-derivatives","ETHF0:USTF0",1751842639904,2.10823,2582.8,2582.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751842640414,1.334,2582.8,2582.7,0.87018398]
["bitfinex-derivatives","ETHF0:USTF0",1751842640811,0.7856,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751842641018,36.33015,2583.1,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751842641512,36.33015,2583.1,2583.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751842642211,35.556,2583.1,2583.0,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1751842642408,2.10813,2583.2,2583.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751842642611,35.556,2583.1,2583.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751842642813,35.556,2583.1,2583.0,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1751842643217,35.556,2583.1,2583.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751842643815,35.556,2583.1,2583.0,1.56617]
["bitfinex-derivatives","ETHF0:USTF0",1751842644511,14.2308,2583.3,2583.1,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751842644815,15.00489,2583.3,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751842645008,3.2078,2583.3,2583.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751842645622,3.2078,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751842645916,3.2078,2583.3,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751842646117,3.2078,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751842647820,1.84097879,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842648117,16.3741,2583.6,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842648313,35.553,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842648514,36.32704,2583.5,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842648719,37.72354,2583.5,2583.3,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751842648919,0.77405,2583.4,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751842652022,0.77408,2583.3,2583.1,1.60593]
["bitfinex-derivatives","ETHF0:USTF0",1751842652319,2.95848,2583.4,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751842653319,0.77408,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751842653823,2.95847,2583.4,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842654119,0.77414,2583.1,2583.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1751842654320,35.549,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751842654713,37.62971,2583.2,2583.1,0.77414]
["bitfinex-derivatives","ETHF0:USTF0",1751842655015,48.2249409,2583.2,2582.0,8.04599428]
["bitfinex-derivatives","ETHF0:USTF0",1751842655216,5.04877879,2582.4,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842655517,1.3066,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751842655728,36.9226,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842655916,0.77444,2582.2,2581.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751842656116,36.9226,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842657023,3.2078,2582.4,2582.0,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842657222,3.2078,2582.4,2582.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751842657625,3.2078,2582.4,2582.3,1.58348]
["bitfinex-derivatives","ETHF0:USTF0",1751842658220,5.04877879,2582.4,2581.7,5.77908356]
["bitfinex-derivatives","ETHF0:USTF0",1751842658518,1.3693,2582.3,2581.9,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751842658722,1.3693,2582.3,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842659223,3.2078,2582.4,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751842659424,3.2078,2582.4,2582.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751842659625,38.8498,2582.4,2582.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751842660515,3.2078,2582.4,2582.3,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1751842660722,3.2078,2582.4,2582.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751842661829,3.2078,2582.4,2582.3,1.58238]
["bitfinex-derivatives","ETHF0:USTF0",1751842665329,49.8718,2582.7,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751842665631,15.5109,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842665931,51.1349,2582.7,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751842666732,40.1099,2582.7,2582.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1751842667131,40.1099,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842668026,0.7729,2582.9,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751842668226,37.15412,2582.9,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842668531,37.15412,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842668532,38.43921,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842668731,40.28018879,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842668933,4.67318879,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842669231,39.50197879,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842669631,3.89897879,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842670732,4.67317879,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842671031,4.67317879,2582.9,2582.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751842671732,3.89897879,2582.9,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751842671931,3.89897879,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842672131,4.67318879,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842673226,3.89897879,2582.9,2582.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751842673431,3.89897879,2582.9,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751842673632,4.67317879,2582.9,2582.7,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1751842673933,4.67317879,2582.9,2582.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751842674531,4.67317879,2582.9,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842674731,1.3301,2582.8,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842674927,3.2078,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751842675129,38.7728,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751842675328,38.7788,2583.3,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1751842675623,1.3301,2583.5,2583.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751842675827,3.2078,2583.4,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842676233,3.2078,2583.4,2583.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751842676433,6.37887879,2583.4,2583.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751842676630,6.37887879,2583.4,2583.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751842676933,1.3301,2583.3,2583.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751842677135,1.3301,2583.3,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751842678237,2.10418,2583.3,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751842678735,2.10418,2583.3,2583.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751842678736,1.3301,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751842680930,1.3301,2583.3,2583.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751842680931,1.3301,2583.3,2583.1,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1751842681331,1.3301,2583.3,2583.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751842681636,1.3301,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751842683138,1.3301,2583.3,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751842683337,1.3301,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751842683638,38.7618,2583.4,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842684337,35.554,2583.4,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842684934,35.553,2583.5,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842685140,1.2726,2583.5,2583.4,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1751842685437,36.8256,2583.5,2583.3,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751842685936,1.2726,2583.4,2583.2,0.77409]
["bitfinex-derivatives","ETHF0:USTF0",1751842686140,2.04668,2583.4,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751842686439,5.25448,2583.4,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751842686641,1.2726,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751842689936,1.2726,2583.3,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751842690137,2.04668,2583.3,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1751842690336,1.2726,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1751842690537,0.77412,2583.2,2582.8,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842690744,1.4035,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842691637,2.17765,2583.1,2582.9,0.77418]
["bitfinex-derivatives","ETHF0:USTF0",1751842692145,1.4035,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842693143,36.9535,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842694042,0.7742,2582.9,2582.7,2.40424]
["bitfinex-derivatives","ETHF0:USTF0",1751842694341,2.61518879,2582.9,2582.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751842694637,2.14353,2582.8,2582.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751842694839,2.14353,2582.8,2582.6,4.85127]
["bitfinex-derivatives","ETHF0:USTF0",1751842695038,1.3693,2582.7,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842696240,1.3693,2582.7,2582.5,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1751842696441,1.3693,2582.7,2582.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751842696940,1.3693,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842698340,2.14357,2582.7,2582.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751842698641,1.3693,2582.7,2582.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751842699036,1.3693,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842699643,1.3693,2582.7,2582.5,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1751842700139,1.3693,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842703342,1.3693,2582.7,2582.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751842704040,2.14357,2582.7,2582.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751842704843,1.316,2582.6,2582.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751842705644,1.316,2582.6,2582.5,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1751842706943,37.10795,2582.8,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842707144,38.50745,2582.8,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842707340,38.50745,2582.8,2582.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751842707541,37.7332,2582.8,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842707741,35.55,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751842709141,36.32423,2582.8,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842709347,0.77423,2582.8,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842709548,2.08823,2582.8,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842710941,1.314,2582.8,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842711348,2.08824,2582.8,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842712247,0.77427,2582.7,2582.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1751842712448,0.77429,2582.6,2582.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751842712747,0.77434,2582.5,2582.3,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1751842713347,0.77434,2582.5,2582.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751842713537,0.77435,2582.4,2582.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751842713741,0.77432,2582.5,2582.3,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1751842713949,0.77435,2582.4,2582.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751842715547,0.77435,2582.5,2582.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751842716149,0.77435,2582.4,2582.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1751842718452,0.77438,2582.3,2582.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1751842720551,0.77447,2582.0,2581.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751842720749,0.77447,2582.0,2581.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751842721654,0.77447,2582.1,2581.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751842722351,5.04877879,2582.3,2581.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751842722352,3.2078,2582.3,2581.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751842722548,3.98218,2582.3,2582.2,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842722752,3.2078,2582.3,2582.2,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842723562,3.98218,2582.3,2582.2,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842723762,3.98218,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842723963,3.2078,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842724566,3.98218,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842724761,3.2078,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842724963,3.98219,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842725163,3.98219,2582.3,2582.0,2.61543879]
["bitfinex-derivatives","ETHF0:USTF0",1751842725359,0.77447,2582.0,2581.9,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1751842726560,0.77447,2582.0,2581.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842726766,2.62647879,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842726961,0.77459,2581.7,2581.5,4.75542]
["bitfinex-derivatives","ETHF0:USTF0",1751842727268,0.77459,2581.7,2581.5,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751842727458,0.77459,2581.7,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842727663,0.77455,2581.8,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842727865,2.62647879,2582.1,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842728066,0.77457,2581.7,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842728266,0.77457,2581.7,2581.5,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1751842728566,4.56262879,2582.1,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842728864,3.2078,2582.0,2581.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1751842729069,3.98228,2582.0,2581.8,0.77451]
["bitfinex-derivatives","ETHF0:USTF0",1751842729366,3.98228,2582.0,2581.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751842730765,0.77457,2581.7,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751842730972,0.77457,2581.7,2581.5,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1751842731168,3.2078,2582.0,2581.5,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1751842731364,0.77457,2581.7,2581.5,1.56581]
["bitfinex-derivatives","ETHF0:USTF0",1751842731667,3.2078,2582.0,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842731668,0.77455,2581.8,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842732470,0.77452,2581.9,2581.7,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1751842732670,3.2078,2582.0,2581.6,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842732871,3.98228,2582.0,2581.8,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1751842733072,0.77451,2581.9,2581.6,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842733674,5.27129,2582.0,2581.7,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1751842733870,4.4968,2582.0,2581.6,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842734066,1.289,2581.9,2581.5,2.63217879]
["bitfinex-derivatives","ETHF0:USTF0",1751842734267,0.77457,2581.7,2581.5,2.63217879]
["bitfinex-derivatives","ETHF0:USTF0",1751842734469,0.77455,2581.8,2581.5,3.40678879]
["bitfinex-derivatives","ETHF0:USTF0",1751842735274,0.77457,2581.7,2581.5,2.63217879]
["bitfinex-derivatives","ETHF0:USTF0",1751842735474,0.77455,2581.8,2581.5,3.40679879]
["bitfinex-derivatives","ETHF0:USTF0",1751842735674,0.77456,2581.7,2581.5,3.40679879]
["bitfinex-derivatives","ETHF0:USTF0",1751842736378,0.77455,2581.8,2581.5,3.40679879]
["bitfinex-derivatives","ETHF0:USTF0",1751842736578,0.77457,2581.7,2581.5,3.40679879]
["bitfinex-derivatives","ETHF0:USTF0",1751842737578,0.77457,2581.7,2581.5,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1751842738574,0.77457,2581.7,2581.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1751842739675,0.77456,2581.8,2581.5,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1751842739978,0.77456,2581.8,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842740179,1.289,2581.9,2581.5,2.63217879]
["bitfinex-derivatives","ETHF0:USTF0",1751842740375,3.2078,2582.0,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751842740678,3.2078,2582.0,2581.9,2.61547879]
["bitfinex-derivatives","ETHF0:USTF0",1751842741273,3.9822,2582.3,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751842741478,3.2078,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842741780,3.98219,2582.3,2582.0,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1751842742180,3.98219,2582.3,2582.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751842742480,3.98219,2582.3,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842742979,0.77441,2582.2,2582.0,1.59105]
["bitfinex-derivatives","ETHF0:USTF0",1751842743180,5.04877879,2582.3,2581.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842743381,3.2078,2582.0,2581.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751842743581,0.77453,2581.8,2581.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751842744282,2.15783,2581.8,2581.7,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751842744481,2.15783,2581.8,2581.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751842744482,0.77456,2581.7,2581.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751842744783,2.15786,2581.7,2581.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751842745184,1.2736,2581.6,2581.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751842745482,1.2736,2581.6,2581.5,1.60732]
["bitfinex-derivatives","ETHF0:USTF0",1751842747378,1.2736,2581.6,2581.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751842750780,3.11457879,2581.6,2581.1,5.87500754]
["bitfinex-derivatives","ETHF0:USTF0",1751842750984,3.2078,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842751175,3.2078,2581.4,2581.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751842751382,3.2078,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842752187,3.2078,2581.4,2581.2,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1751842752587,1.2949,2581.3,2581.2,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1751842753682,3.2078,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842753887,3.2078,2581.4,2581.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751842754386,3.2078,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842754786,3.2078,2581.4,2581.2,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1751842756592,4.5584,2581.4,2581.2,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1751842756789,4.5584,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842756994,3.2078,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842757391,3.98246,2581.4,2581.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751842757692,3.98246,2581.4,2581.2,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1751842757693,3.2078,2581.4,2581.2,1.57941]
["bitfinex-derivatives","ETHF0:USTF0",1751842757894,3.2078,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842758092,3.2078,2581.4,2581.2,1.57939]
["bitfinex-derivatives","ETHF0:USTF0",1751842758394,3.98247,2581.4,2581.1,0.87065398]
["bitfinex-derivatives","ETHF0:USTF0",1751842758594,0.7749,2581.3,2581.1,0.87065398]
["bitfinex-derivatives","ETHF0:USTF0",1751842758890,3.2078,2581.7,2581.2,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842759197,3.98238,2581.7,2581.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751842759589,3.2078,2581.7,2581.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751842759790,3.2078,2581.7,2581.3,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1751842759994,3.9827,2581.7,2581.3,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1751842760397,5.82342879,2581.4,2581.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751842760600,0.77471,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842761792,2.61568879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842762390,7.61568879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842762590,5.04877879,2581.4,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842762789,51.60877879,2581.4,2581.1,0.87065398]
["bitfinex-derivatives","ETHF0:USTF0",1751842762997,51.60877879,2581.4,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751842763196,52.38344879,2581.4,2581.2,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1751842763996,51.60877879,2581.4,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842764197,5.04877879,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842764392,3.2078,2581.4,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842764898,3.9827,2581.7,2581.3,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842765100,3.2078,2581.7,2581.6,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1751842765594,3.2078,2581.7,2581.5,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751842766395,3.2078,2581.7,2581.4,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1751842766594,3.2078,2581.7,2581.5,0.77461]
["bitfinex-derivatives","ETHF0:USTF0",1751842767098,3.2078,2581.7,2581.4,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1751842767395,3.2078,2581.7,2581.2,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842767591,3.2078,2581.7,2581.6,2.61556879]
["bitfinex-derivatives","ETHF0:USTF0",1751842767796,3.2078,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842767991,3.2078,2582.4,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842768193,3.2078,2582.4,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842768394,3.2078,2582.4,2582.0,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842768594,3.2078,2582.4,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751842768802,3.2078,2582.4,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751842769093,3.2078,2582.4,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842769300,3.98217,2582.4,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751842769493,1.84097879,2582.3,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751842769690,1.84097879,2582.3,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842770099,1.84097879,2582.3,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842770300,1.84097879,2582.3,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842771102,2.61535879,2582.3,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842771300,1.84097879,2582.3,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842772501,1.84097879,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751842772703,1.84097879,2582.3,2581.8,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842772704,1.84097879,2582.3,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751842773903,0.77441,2582.2,2581.6,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842774203,2.61538879,2582.2,2582.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751842774605,1.84097879,2582.2,2582.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751842774905,1.84097879,2582.2,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751842775106,0.7744,2582.3,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842775601,0.77441,2582.2,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842775801,2.17481,2582.3,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842776001,2.17481,2582.3,2582.1,1.57683]
["bitfinex-derivatives","ETHF0:USTF0",1751842776200,2.17481,2582.3,2582.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751842777605,2.17481,2582.3,2582.1,1.57684]
["bitfinex-derivatives","ETHF0:USTF0",1751842778602,1.4004,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751842778806,1.4004,2582.3,2582.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751842779002,2.17479,2582.3,2582.1,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1751842779398,1.4004,2582.3,2582.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751842779702,1.84097879,2582.2,2581.7,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751842780007,0.7745,2581.9,2581.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751842780202,5.82326879,2582.0,2581.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1751842780902,0.7745,2581.9,2581.8,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1751842781205,3.98228,2582.0,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751842782401,3.98228,2582.0,2581.8,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1751842783602,3.98228,2582.0,2581.8,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751842783905,3.98228,2582.0,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751842784210,3.98228,2582.0,2581.8,1.60271]
["bitfinex-derivatives","ETHF0:USTF0",1751842784596,3.2078,2582.0,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751842784805,3.2078,2582.0,2581.9,2.61547879]
["bitfinex-derivatives","ETHF0:USTF0",1751842785004,0.77439,2582.3,2581.9,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842785205,0.7744,2582.3,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842785504,0.77442,2582.2,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751842785903,0.77442,2582.2,2582.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1751842786098,3.2078,2582.4,2582.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751842786306,3.2078,2582.7,2582.3,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842786500,0.77432,2582.6,2582.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751842786709,0.77432,2582.5,2582.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751842787711,0.77432,2582.5,2582.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1751842787906,3.19287879,2582.6,2582.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1751842787907,3.96719879,2582.6,2582.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1751842788103,0.77432,2582.5,2582.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1751842788405,3.19287879,2582.6,2582.4,1.59465]
["bitfinex-derivatives","ETHF0:USTF0",1751842788406,3.96717879,2582.6,2582.4,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1751842789208,0.77432,2582.5,2582.4,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1751842789402,3.96718879,2582.6,2582.4,1.59463]
["bitfinex-derivatives","ETHF0:USTF0",1751842790209,3.96718879,2582.6,2582.4,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751842790507,3.96718879,2582.6,2582.4,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1751842791813,0.77432,2582.5,2582.4,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1751842792012,3.96718879,2582.6,2582.4,1.59464]
["bitfinex-derivatives","ETHF0:USTF0",1751842792708,3.2078,2583.0,2582.5,3.77679879]
["bitfinex-derivatives","ETHF0:USTF0",1751842792915,3.2078,2583.0,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751842793111,56.56215,2583.1,2582.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751842793312,56.56215,2583.1,2582.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1751842793715,55.788,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842795115,55.788,2583.1,2582.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751842795315,56.56217,2583.1,2582.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1751842796516,0.77417,2583.0,2582.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1751842796718,0.77417,2583.0,2582.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1751842797519,55.788,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842797719,59.76997,2583.1,2582.9,1.56629]
["bitfinex-derivatives","ETHF0:USTF0",1751842797920,58.9958,2583.1,2582.9,1.56629]
["bitfinex-derivatives","ETHF0:USTF0",1751842798217,58.9958,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842800125,59.76994,2583.1,2582.9,1.56627]
["bitfinex-derivatives","ETHF0:USTF0",1751842800313,58.9958,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751842800715,3.2078,2583.4,2583.0,1.84097879]
["bitfinex-derivatives","ETHF0:USTF0",1751842800922,3.2078,2583.4,2583.3,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1751842801424,3.2078,2583.4,2583.3,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1751842801925,3.2078,2583.4,2583.3,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1751842803129,3.2078,2583.4,2583.3,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1751842806027,3.2078,2583.4,2583.3,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751842807028,3.2078,2583.4,2583.3,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1751842808231,3.2078,2583.4,2583.3,3.74668]
["bitfinex-derivatives","ETHF0:USTF0",1751842809125,3.2078,2583.4,2583.3,2.40358]
["bitfinex-derivatives","ETHF0:USTF0",1751842810128,4.565,2583.7,2583.6,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751842810629,4.565,2583.7,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751842811022,4.565,2583.7,2583.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751842811527,5.33896,2583.7,2583.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1751842811724,0.77401,2583.6,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751842811931,1.3572,2583.6,2583.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1751842812834,1.3572,2583.6,2583.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1751842813134,0.77404,2583.5,2583.3,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1751842813433,1.3404,2583.4,2583.3,1.56148]
["bitfinex-derivatives","ETHF0:USTF0",1751842814128,4.8568,2583.7,2583.3,2.62837879]
["bitfinex-derivatives","ETHF0:USTF0",1751842814436,0.774,2583.6,2583.4,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1751842814634,3.77604879,2583.5,2583.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751842814933,1.84097879,2583.1,2582.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751842815123,1.84097879,2583.1,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751842815124,3.2078,2582.9,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751842816629,4.5106,2582.9,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751842826344,3.2078,2582.9,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1751842826543,3.2078,2582.9,2582.8,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1751842828143,3.98201,2582.9,2582.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751842828339,1.3167,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751842840349,2.09094,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751842840553,3.15767879,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751842842649,3.93190879,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751842842844,1.3167,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751842843448,2.09093,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751842844147,3.93190879,2582.8,2582.7,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1751842845746,0.77428,2582.7,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842845946,3.68778,2582.7,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1751842846145,3.68778,2582.7,2582.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1751842846351,5.31019,2582.6,2582.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1751842846745,5.31019,2582.6,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751842846946,7.15116879,2582.6,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751842847850,5.31019,2582.6,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751842851552,4.5359,2582.6,2582.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751842857257,3.2078,2582.6,2582.5,2.61527879]
["bitfinex-derivatives","ETHF0:USTF0",1751842857458,0.77421,2582.9,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751842857659,2.16391,2582.9,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751842858266,0.77423,2582.8,2582.7,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1751842861259,4.00488879,2582.9,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1751842861666,0.77431,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751842861963,3.98211,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751842862364,5.32881,2582.6,2582.5,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1751842862866,0.77435,2582.4,2582.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751842863061,38.11132879,2582.4,2582.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751842863266,0.77444,2582.1,2582.0,1.54787]
["bitfinex-derivatives","ETHF0:USTF0",1751842863766,0.77444,2582.1,2582.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751842863968,0.77447,2582.0,2581.9,3.98228]
["bitfinex-derivatives","ETHF0:USTF0",1751842864663,0.77446,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842864864,2.16103,2582.2,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842865466,0.77444,2582.1,2582.0,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1751842865664,1.3866,2582.1,2582.0,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1751842866570,2.16104,2582.1,2582.0,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1751842867261,1.3866,2582.1,2582.0,1.59646]
["bitfinex-derivatives","ETHF0:USTF0",1751842867670,3.2078,2582.3,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751842867869,3.2078,2582.3,2582.2,2.61538879]
["bitfinex-derivatives","ETHF0:USTF0",1751842868977,3.2078,2582.6,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751842869373,3.2078,2582.6,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751842869567,3.2078,2582.6,2582.3,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1751842869773,3.2078,2582.6,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751842870173,3.9821,2582.6,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751842870373,3.2078,2582.6,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751842870774,10.999,2582.7,2582.5,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1751842870775,10.999,2582.7,2582.6,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1751842871074,0.7743,2582.6,2582.4,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1751842871667,10.999,2582.7,2582.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751842871976,0.77435,2582.5,2582.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751842872376,0.77434,2582.5,2582.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751842872678,0.77434,2582.5,2582.3,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1751842872875,2.16071,2582.6,2582.3,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1751842873180,0.77432,2582.5,2582.3,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1751842873477,2.16071,2582.6,2582.3,1.59018]
["bitfinex-derivatives","ETHF0:USTF0",1751842873678,2.16071,2582.6,2582.3,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1751842874180,2.16071,2582.6,2582.3,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1751842874475,0.77435,2582.4,2582.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751842876277,4.5582,2582.5,2582.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751842876468,3.2078,2582.5,2582.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751842876772,3.98212,2582.5,2582.4,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1751842876972,3.98212,2582.5,2582.3,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1751842878082,0.77435,2582.4,2582.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751842878286,0.77439,2582.3,2582.1,2.61539879]
["bitfinex-derivatives","ETHF0:USTF0",1751842878770,0.77439,2582.3,2582.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751842878771,0.7744,2582.3,2582.0,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1751842878976,0.7744,2582.3,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842879570,0.77441,2582.2,2582.0,1.59865]
["bitfinex-derivatives","ETHF0:USTF0",1751842879774,1.3592,2582.4,2582.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751842880171,0.7744,2582.3,2582.1,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1751842880382,2.13356,2582.4,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751842880676,0.77438,2582.3,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751842880876,2.13357,2582.4,2582.2,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1751842881576,0.77438,2582.3,2582.1,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1751842882472,0.77443,2582.2,2582.0,1.59866]
["bitfinex-derivatives","ETHF0:USTF0",1751842882678,0.77444,2582.1,2582.0,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751842883583,0.77444,2582.1,2581.9,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1751842883979,0.77447,2582.0,2581.8,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751842884179,0.77447,2582.0,2581.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751842884487,0.77447,2582.0,2581.8,1.64051]
["bitfinex-derivatives","ETHF0:USTF0",1751842884681,0.77447,2582.0,2581.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751842885281,0.77447,2582.0,2581.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1751842885580,0.77447,2582.0,2581.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751842885779,0.77446,2582.1,2582.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1751842885985,3.2078,2582.2,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1751842886481,3.2078,2582.2,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751842887476,3.98223,2582.2,2582.0,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1751842888686,0.77447,2582.0,2581.9,3.46956879]
["bitfinex-derivatives","ETHF0:USTF0",1751842888882,0.77447,2582.0,2581.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1751842889081,0.7745,2581.9,2581.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751842889278,5.3144,2581.9,2581.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751842889483,7.15537879,2581.9,2581.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751842890083,12.15537879,2581.9,2581.8,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1751842890384,12.15537879,2581.9,2581.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751842890385,13.74412321,2581.9,2581.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751842890582,14.05007033,2581.9,2581.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751842890887,2.61568879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842891088,5.82348879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842891580,7.20538879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842891781,8.00228879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842892283,7.22757879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842892483,8.00228879,2581.2,2581.1,0.87066398]
["bitfinex-derivatives","ETHF0:USTF0",1751842892689,8.00228879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842893084,8.00228879,2581.2,2581.1,0.87066398]
["bitfinex-derivatives","ETHF0:USTF0",1751842893383,8.00228879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842894884,7.22757879,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842895184,7.22757879,2581.2,2581.1,0.87066398]
["bitfinex-derivatives","ETHF0:USTF0",1751842895794,2.1788,2581.2,2581.1,0.87066398]
["bitfinex-derivatives","ETHF0:USTF0",1751842895991,5.3866,2581.2,2581.1,0.87066398]
["bitfinex-derivatives","ETHF0:USTF0",1751842896185,3.2078,2581.2,2581.1,0.87066398]
["bitfinex-derivatives","ETHF0:USTF0",1751842896386,49.6868,2581.5,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842896692,50.46143,2581.5,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751842897086,49.6868,2581.5,2581.3,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1751842897286,50.46144,2581.5,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842897486,51.75924,2581.5,2581.3,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1751842897682,52.82557879,2581.5,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842897886,3.98251,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842898286,6.09491,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842904493,11.09491,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842908189,57.58391,2581.2,2581.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842909302,1.93709,2580.9,2580.3,1.58976]
["bitfinex-derivatives","ETHF0:USTF0",1751842909500,3.2078,2580.5,2580.3,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751842909795,35.49,2580.4,2579.8,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1751842909987,35.49,2580.4,2579.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842909988,3.2078,2579.2,2578.3,11.53610099]
["bitfinex-derivatives","ETHF0:USTF0",1751842910191,3.2078,2576.2,2572.0,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1751842910391,1.84097879,2575.1,2574.8,60.13518383]
["bitfinex-derivatives","ETHF0:USTF0",1751842910595,51.933,2575.0,2574.8,37.09784778]
["bitfinex-derivatives","ETHF0:USTF0",1751842910800,3.2078,2574.9,2574.8,60.13518383]
["bitfinex-derivatives","ETHF0:USTF0",1751842911093,3.2078,2575.0,2574.9,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751842911292,52.484,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842911603,3.98444,2574.8,2574.1,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751842911795,44.03142,2574.9,2574.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751842911997,12.444,2575.0,2574.8,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1751842912299,12.447,2575.6,2574.9,7.97193069]
["bitfinex-derivatives","ETHF0:USTF0",1751842912500,3.10579917,2575.5,2575.4,7.97193069]
["bitfinex-derivatives","ETHF0:USTF0",1751842912694,0.77655,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842912895,2.32936917,2575.1,2575.0,26.24513605]
["bitfinex-derivatives","ETHF0:USTF0",1751842913095,2.32936917,2575.1,2575.0,34.21706674]
["bitfinex-derivatives","ETHF0:USTF0",1751842913299,3.10591917,2575.1,2575.0,31.00926674]
["bitfinex-derivatives","ETHF0:USTF0",1751842913705,1.04306917,2575.1,2575.0,39.21706674]
["bitfinex-derivatives","ETHF0:USTF0",1751842914394,1.04306917,2575.1,2575.0,31.00926674]
["bitfinex-derivatives","ETHF0:USTF0",1751842914599,59.68317827,2576.0,2575.0,12.97193069]
["bitfinex-derivatives","ETHF0:USTF0",1751842914794,0.77641,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842915102,0.7765,2575.3,2575.0,3.96717728]
["bitfinex-derivatives","ETHF0:USTF0",1751842915297,3.86617827,2575.1,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842915600,57.2738,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842915601,5.69226462,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842915801,0.77669,2574.7,2574.1,4.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751842916003,4.4918729,2574.3,2574.2,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1751842916205,4.4918729,2574.4,2574.3,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751842916400,5.69226462,2575.0,2574.3,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1751842916601,5.69226462,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842916899,5.69226462,2575.1,2574.9,16.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751842917105,3.98421,2575.6,2574.9,21.1368]
["bitfinex-derivatives","ETHF0:USTF0",1751842917305,3.2078,2575.6,2575.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1751842917505,3.2078,2575.6,2574.9,9.14683114]
["bitfinex-derivatives","ETHF0:USTF0",1751842917701,3.2078,2575.6,2574.9,13.78958941]
["bitfinex-derivatives","ETHF0:USTF0",1751842918206,0.7765,2575.3,2574.9,9.14683114]
["bitfinex-derivatives","ETHF0:USTF0",1751842918405,3.2078,2575.6,2574.7,3.98447]
["bitfinex-derivatives","ETHF0:USTF0",1751842918607,0.77647,2575.4,2574.8,13.71064]
["bitfinex-derivatives","ETHF0:USTF0",1751842919099,11.17697047,2575.6,2574.8,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842919305,7.96917047,2575.4,2574.8,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842919506,7.96917047,2575.4,2574.9,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1751842919707,7.96917047,2575.3,2575.0,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842919901,7.96917047,2575.3,2575.1,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842920096,7.96917047,2575.3,2575.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751842920301,11.17697047,2575.3,2575.2,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842920498,3.2078,2575.3,2575.2,12.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842920702,3.2078,2575.3,2575.2,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842921702,3.2078,2575.3,2575.2,18.71052]
["bitfinex-derivatives","ETHF0:USTF0",1751842922197,3.2078,2575.3,2575.2,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842922399,10.99741467,2575.3,2575.2,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842922808,3.2078,2575.3,2575.2,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842923010,10.99721739,2575.3,2575.2,17.934]
["bitfinex-derivatives","ETHF0:USTF0",1751842923309,10.99721739,2575.3,2575.2,12.2810302]
["bitfinex-derivatives","ETHF0:USTF0",1751842924010,3.2078,2575.3,2575.2,13.0575502]
["bitfinex-derivatives","ETHF0:USTF0",1751842924912,3.2078,2575.3,2575.2,12.2810302]
["bitfinex-derivatives","ETHF0:USTF0",1751842925105,3.2078,2575.3,2575.2,6.3367]
["bitfinex-derivatives","ETHF0:USTF0",1751842925307,1.9216,2575.3,2575.2,20.05215]
["bitfinex-derivatives","ETHF0:USTF0",1751842925705,3.2078,2575.6,2575.4,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1751842925910,3.2078,2575.6,2575.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751842926609,5.53739852,2575.6,2575.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751842926809,5.53739852,2575.6,2575.5,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1751842927009,5.53739852,2575.6,2575.5,7.07545]
["bitfinex-derivatives","ETHF0:USTF0",1751842927809,6.31371852,2575.6,2575.5,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1751842928003,10.00286355,2575.6,2575.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1751842928210,0.77641,2575.3,2575.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1751842928514,6.31380852,2575.3,2575.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1751842929013,5.53739852,2575.3,2575.2,12.941]
["bitfinex-derivatives","ETHF0:USTF0",1751842929211,5.53739852,2575.3,2575.2,13.71744]
["bitfinex-derivatives","ETHF0:USTF0",1751842929411,5.53739852,2575.3,2575.2,6.72778483]
["bitfinex-derivatives","ETHF0:USTF0",1751842929712,5.53739852,2575.3,2575.2,13.71844]
["bitfinex-derivatives","ETHF0:USTF0",1751842929913,5.53739852,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751842930314,5.53739852,2575.3,2575.2,12.942]
["bitfinex-derivatives","ETHF0:USTF0",1751842930515,5.53739852,2575.3,2575.2,13.71844]
["bitfinex-derivatives","ETHF0:USTF0",1751842930816,5.53739852,2575.3,2575.2,9.44722472]
["bitfinex-derivatives","ETHF0:USTF0",1751842931217,5.53739852,2575.3,2575.2,11.62796472]
["bitfinex-derivatives","ETHF0:USTF0",1751842931614,5.53739852,2575.3,2575.2,2.18074]
["bitfinex-derivatives","ETHF0:USTF0",1751842931813,5.53739852,2575.3,2575.2,14.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751842932013,5.53739852,2575.3,2575.2,15.12274]
["bitfinex-derivatives","ETHF0:USTF0",1751842932209,2.32959852,2575.3,2575.2,15.12274]
["bitfinex-derivatives","ETHF0:USTF0",1751842933118,3.10600852,2575.3,2575.2,14.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751842933517,2.32959852,2575.3,2575.2,14.3463]
["bitfinex-derivatives","ETHF0:USTF0",1751842934017,0.77639,2575.4,2575.2,15.12274]
["bitfinex-derivatives","ETHF0:USTF0",1751842934220,0.77639,2575.4,2575.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751842934420,0.77637,2575.5,2575.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751842934720,0.77635,2575.5,2575.4,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1751842935320,0.77638,2575.4,2575.3,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751842935522,0.77638,2575.4,2575.3,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751842935917,0.77638,2575.4,2575.3,14.85671]
["bitfinex-derivatives","ETHF0:USTF0",1751842936118,3.2078,2575.6,2575.3,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751842936317,0.77638,2575.4,2575.3,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751842936519,0.77637,2575.5,2575.3,2.14271]
["bitfinex-derivatives","ETHF0:USTF0",1751842936722,4.46546503,2575.6,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751842936924,0.77627,2575.8,2575.4,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1751842937118,3.2078,2575.9,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751842937319,0.77626,2575.8,2575.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751842937819,0.77626,2575.8,2575.7,14.08]
["bitfinex-derivatives","ETHF0:USTF0",1751842938020,5.24172503,2575.8,2575.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751842938219,0.77635,2575.5,2575.4,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1751842938419,3.98415,2575.5,2575.4,13.49038]
["bitfinex-derivatives","ETHF0:USTF0",1751842938618,0.77638,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751842938825,0.77638,2575.4,2575.3,13.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751842939420,3.98418,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751842939924,3.98418,2575.5,2575.4,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1751842940220,3.98418,2575.5,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751842940420,7.67326503,2575.5,2575.3,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1751842940620,0.77639,2575.4,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1751842941323,3.10614499,2575.4,2575.2,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1751842941526,2.32975499,2575.3,2575.2,13.49044]
["bitfinex-derivatives","ETHF0:USTF0",1751842941824,2.32975499,2575.3,2575.2,13.48964]
["bitfinex-derivatives","ETHF0:USTF0",1751842942526,0.77656,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842942717,2.32975499,2574.7,2574.6,0.77662]
["bitfinex-derivatives","ETHF0:USTF0",1751842943124,2.32975499,2574.7,2574.3,12.714]
["bitfinex-derivatives","ETHF0:USTF0",1751842943327,2.32975499,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751842943927,2.32975499,2574.6,2574.5,5.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751842944422,7.96739877,2574.8,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751842944623,3.2078,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751842944823,3.2078,2575.0,2574.9,13.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751842945426,7.96739877,2575.0,2574.9,13.49153]
["bitfinex-derivatives","ETHF0:USTF0",1751842945827,7.96739877,2575.1,2575.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1751842946025,7.96739877,2575.1,2575.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751842946219,0.77642,2575.3,2575.0,2.07349]
["bitfinex-derivatives","ETHF0:USTF0",1751842946426,7.98615865,2575.1,2575.0,0.77649]
["bitfinex-derivatives","ETHF0:USTF0",1751842947021,12.45162368,2575.1,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842947225,12.45162368,2575.1,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751842947226,3.2078,2574.9,2574.5,0.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751842947427,1.3173,2574.8,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751842947728,3.2078,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751842948134,7.9832808,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751842948430,11.1910808,2574.8,2574.2,3.86414144]
["bitfinex-derivatives","ETHF0:USTF0",1751842948626,15.65654583,2574.8,2574.0,1.94202]
["bitfinex-derivatives","ETHF0:USTF0",1751842948831,5.70296616,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751842949031,3.2078,2574.5,2574.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751842949423,3.2078,2574.2,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751842949629,3.2078,2574.2,2573.8,55.921]
["bitfinex-derivatives","ETHF0:USTF0",1751842949630,5.70081836,2574.1,2573.8,55.921]
["bitfinex-derivatives","ETHF0:USTF0",1751842949828,3.2078,2574.2,2573.8,55.921]
["bitfinex-derivatives","ETHF0:USTF0",1751842949829,0.77681,2574.0,2573.8,55.921]
["bitfinex-derivatives","ETHF0:USTF0",1751842950025,3.2078,2573.9,2573.8,55.921]
["bitfinex-derivatives","ETHF0:USTF0",1751842950223,3.2078,2573.9,2573.8,56.69786]
["bitfinex-derivatives","ETHF0:USTF0",1751842951126,8.90207438,2573.9,2573.4,1.94241]
["bitfinex-derivatives","ETHF0:USTF0",1751842951327,8.90207438,2573.9,1350.1,40.0175]
["bitfinex-derivatives","ETHF0:USTF0",1751842951328,3.2078,2571.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842951627,3.2078,2571.7,2568.0,69.024]
["bitfinex-derivatives","ETHF0:USTF0",1751842951628,3.2078,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751842953333,3.38335182,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751842953527,3.38335182,2571.0,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751842953730,3.38335182,2571.0,2570.9,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751842953932,3.2078,2571.1,2571.0,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751842954234,12.52089664,2571.1,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842954435,3.37448466,2570.3,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842954734,3.2078,2570.0,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842954929,3.2078,2570.0,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751842955138,6.58228466,2570.0,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842955332,3.2078,2570.0,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842955536,3.2078,2570.0,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751842955840,3.2078,2570.0,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842956232,5.44646793,2570.0,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842956532,5.44646793,2570.0,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751842959933,4.64115793,2570.0,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751842960333,3.46967793,2570.0,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751842960533,3.2078,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751842960935,3.2078,2570.4,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751842960936,6.74948105,2570.4,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751842961136,6.74948105,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751842961832,3.2078,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751842963034,6.74948105,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751842963636,3.2078,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751842968039,3.2078,2570.6,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751842968240,3.2078,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751842979449,15.62770756,2570.6,2570.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751842979644,2.2019,2570.5,2570.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751842979843,0.77789,2570.4,2570.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751842980043,2.18899,2570.4,2570.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751842980243,0.77797,2570.2,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751842980439,3.2078,2570.0,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751842984953,3.2078,2570.3,2569.9,5.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751842985155,3.2078,2570.3,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751842988353,4.65598651,2570.9,2570.1,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1751842988354,3.2078,2570.4,2570.1,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1751842988649,3.2078,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751842989047,3.2078,2570.4,2570.3,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1751842989447,3.2078,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751842990048,3.2078,2570.4,2570.3,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1751842990450,1.24816262,2571.2,2570.3,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1751842990451,3.2078,2570.7,2570.3,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1751842990654,3.2078,2570.7,2570.6,0.77783]
["bitfinex-derivatives","ETHF0:USTF0",1751842990852,0.8573,2571.2,2570.7,1.94451]
["bitfinex-derivatives","ETHF0:USTF0",1751842991054,3.2078,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751842991349,0.7775,2571.7,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751842991548,3.2078,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751842991943,6.74948105,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751842992148,3.2078,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751842992348,3.2078,2571.5,2571.2,12.886]
["bitfinex-derivatives","ETHF0:USTF0",1751842992553,3.2078,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751842993954,6.74948105,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751842994348,6.74948105,2571.5,2571.1,12.654]
["bitfinex-derivatives","ETHF0:USTF0",1751842994650,6.74948105,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751842994855,3.2078,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751842995051,3.2078,2571.8,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751842995052,3.98529,2571.8,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751842995251,6.74948105,2571.8,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751842995448,6.74948105,2571.8,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751842995750,6.1176277,2571.8,2571.7,0.56220555]
["bitfinex-derivatives","ETHF0:USTF0",1751842996054,6.1176277,2571.8,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751842997453,6.1176277,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751842997650,6.1176277,2571.8,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751842998052,6.1176277,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751842999353,2.57594665,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843001454,3.2078,2572.4,2571.8,1.94363]
["bitfinex-derivatives","ETHF0:USTF0",1751843001654,3.2078,2572.1,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843001863,7.08602651,2572.1,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843002157,11.93700756,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843002555,8.05878105,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843003259,8.05878105,2572.1,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843003454,8.05878105,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843003656,6.74948105,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843004154,3.2078,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843004459,4.6053,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843004664,8.14698105,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843005254,13.14698105,2572.4,2571.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843005461,3.2078,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843005857,8.14698105,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843006058,8.92438105,2572.1,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751843006262,8.92438105,2572.1,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843006263,0.8159,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843006462,2.2134,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843006763,4.35758105,2572.0,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843007057,3.2078,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843009957,1.94249,2573.4,2572.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751843010163,3.2078,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843010464,0.77705,2573.2,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843010957,3.54168105,2573.2,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843011361,3.54168105,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843011660,4.65538651,2572.9,2572.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843011864,4.65538651,2572.9,2572.6,4.85422]
["bitfinex-derivatives","ETHF0:USTF0",1751843012066,3.54168105,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843013065,1.6225,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843013259,5.16418105,2573.1,2572.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751843013463,5.16418105,2573.1,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843014062,5.16418105,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843014262,4.33988105,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843017264,0.7982,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843019265,0.7982,2573.1,2573.0,2.05121]
["bitfinex-derivatives","ETHF0:USTF0",1751843019563,3.2078,2573.5,2573.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751843019763,0.851,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843020262,4.39268105,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843021965,5.46153651,2573.7,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843021966,0.8064,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843022162,4.34808105,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843022365,7.26337105,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843022560,3.87822651,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843023066,3.87822651,2573.6,2573.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843023067,12.41990756,2573.6,2573.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843023372,3.54168105,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843023563,4.5689,2574.1,2573.3,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1751843023762,0.77681,2574.0,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751843024157,4.31849105,2574.0,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751843024762,4.31849105,2574.0,2573.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751843024969,4.65508651,2573.9,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751843025165,5.23672651,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843025366,9.55523756,2573.9,2573.7,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751843025970,7.41990756,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843026172,8.19675756,2573.9,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751843026368,7.41990756,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843026573,7.41990756,2573.9,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843026966,8.19675756,2573.9,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843027271,0.77686,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843027473,8.19675756,2573.9,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843028172,7.41990756,2573.9,2573.4,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751843028369,7.41990756,2573.9,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843028871,8.19673756,2573.9,2573.7,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751843029769,0.7769,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843029968,0.77688,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843030170,8.19675756,2573.9,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843030371,0.77688,2573.8,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843030877,4.31856105,2573.8,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843031170,3.00564466,2575.8,2575.7,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1751843031371,3.40351304,2576.6,2575.7,75.46302651]
["bitfinex-derivatives","ETHF0:USTF0",1751843031571,1.2719,2576.8,2576.2,3.87822651]
["bitfinex-derivatives","ETHF0:USTF0",1751843031777,3.2078,2576.3,2575.9,3.87822651]
["bitfinex-derivatives","ETHF0:USTF0",1751843032067,3.2078,2576.3,2576.2,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1751843032264,3.2078,2576.3,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751843032468,1.2719,2576.2,2576.1,0.77615]
["bitfinex-derivatives","ETHF0:USTF0",1751843032668,1.2719,2576.2,2576.1,1.36466536]
["bitfinex-derivatives","ETHF0:USTF0",1751843033270,0.80607273,2576.2,2576.1,1.36466536]
["bitfinex-derivatives","ETHF0:USTF0",1751843033769,0.80607273,2576.2,2575.8,3.87822651]
["bitfinex-derivatives","ETHF0:USTF0",1751843033968,3.2078,2576.0,2575.9,0.56483303]
["bitfinex-derivatives","ETHF0:USTF0",1751843034171,3.2078,2576.0,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751843034376,0.80607273,2576.2,2575.2,17.14222651]
["bitfinex-derivatives","ETHF0:USTF0",1751843034377,3.2078,2575.6,2575.2,13.264]
["bitfinex-derivatives","ETHF0:USTF0",1751843034575,3.2078,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843034576,3.2078,2575.6,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751843034776,4.0117,2575.9,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751843034977,3.2078,2575.5,2575.3,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1751843035177,3.2078,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843035178,3.2078,2575.5,2575.1,3.98426]
["bitfinex-derivatives","ETHF0:USTF0",1751843035379,3.2078,2575.5,2574.8,59.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751843035576,3.2078,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751843035969,8.2078,2575.5,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751843036375,1.3144,2575.7,2575.4,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1751843036577,1.3144,2575.7,2574.9,1.94134]
["bitfinex-derivatives","ETHF0:USTF0",1751843036774,1.3144,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751843040980,4.5222,2575.7,2575.4,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751843041376,4.5222,2575.7,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1751843041581,4.5222,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751843041778,4.5222,2575.7,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751843041973,4.5222,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843042173,1.3144,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843042582,1.3144,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751843043382,1.3144,2575.7,2575.5,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1751843043585,1.3144,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843043984,1.3144,2575.7,2575.6,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1751843044884,1.3144,2575.7,2575.6,3.88232]
["bitfinex-derivatives","ETHF0:USTF0",1751843046181,1.3144,2575.7,2575.6,4.41138469]
["bitfinex-derivatives","ETHF0:USTF0",1751843048290,0.8039,2575.9,2575.8,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1751843048787,0.8039,2575.9,2575.8,1.30585571]
["bitfinex-derivatives","ETHF0:USTF0",1751843049188,2.97583,2575.9,2575.8,0.52959571]
["bitfinex-derivatives","ETHF0:USTF0",1751843049384,2.97583,2575.9,2575.8,1.30585571]
["bitfinex-derivatives","ETHF0:USTF0",1751843049785,2.1996,2575.9,2575.8,1.30585571]
["bitfinex-derivatives","ETHF0:USTF0",1751843050886,0.8039,2575.9,2575.8,1.30585571]
["bitfinex-derivatives","ETHF0:USTF0",1751843051089,4.0224,2576.1,2576.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1751843051293,4.0224,2576.1,2576.0,1.30579571]
["bitfinex-derivatives","ETHF0:USTF0",1751843051686,3.2078,2576.4,2576.0,5.6037719]
["bitfinex-derivatives","ETHF0:USTF0",1751843051883,5.3932,2576.7,2576.1,3.73739571]
["bitfinex-derivatives","ETHF0:USTF0",1751843052083,6.1692,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751843052290,5.3932,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751843052784,6.1692,2576.7,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751843053593,5.3932,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751843054195,2.1854,2576.7,2576.6,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1751843055394,0.7916,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751843056597,2.1761,2576.9,2576.8,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1751843057996,2.1761,2576.9,2576.2,3.46044281]
["bitfinex-derivatives","ETHF0:USTF0",1751843058192,2.1761,2576.9,2576.1,10.52707802]
["bitfinex-derivatives","ETHF0:USTF0",1751843058397,0.77601,2576.7,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751843058599,1.3606,2576.6,2576.5,0.77603]
["bitfinex-derivatives","ETHF0:USTF0",1751843058794,1.56755,2576.9,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751843058999,1.3606,2576.8,2576.7,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751843059300,1.3606,2576.8,2576.6,0.77601]
["bitfinex-derivatives","ETHF0:USTF0",1751843059601,0.77599,2576.7,2576.2,9.25960802]
["bitfinex-derivatives","ETHF0:USTF0",1751843059798,1.3606,2576.6,2576.5,0.77604]
["bitfinex-derivatives","ETHF0:USTF0",1751843061096,0.77611,2576.3,2576.2,3.46044281]
["bitfinex-derivatives","ETHF0:USTF0",1751843061300,3.2078,2576.4,2575.9,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1751843061501,2.05244,2576.2,2576.1,2.31615615]
["bitfinex-derivatives","ETHF0:USTF0",1751843063498,0.77617,2576.1,2576.0,3.09234615]
["bitfinex-derivatives","ETHF0:USTF0",1751843063803,2.05247,2576.1,2576.0,2.31615615]
["bitfinex-derivatives","ETHF0:USTF0",1751843064206,2.05247,2576.1,2576.0,1.7372818]
["bitfinex-derivatives","ETHF0:USTF0",1751843064207,10.26027,2576.1,2576.0,1.7372818]
["bitfinex-derivatives","ETHF0:USTF0",1751843064499,0.77626,2575.8,2575.7,2.31615615]
["bitfinex-derivatives","ETHF0:USTF0",1751843064703,7.06663521,2575.8,2575.4,3.47524087]
["bitfinex-derivatives","ETHF0:USTF0",1751843064901,0.77643,2575.3,2575.1,5.4031175]
["bitfinex-derivatives","ETHF0:USTF0",1751843065097,2.11144,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751843065301,1.335,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843065702,1.335,2575.2,2575.1,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1751843065901,1.335,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843065902,2.11144,2575.2,2575.0,3.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751843066097,0.77647,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843066399,0.77659,2574.7,2574.6,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843066603,3.2078,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843066804,0.77668,2574.4,2574.3,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843067004,5.14946,2574.5,2574.0,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843067208,3.85883521,2574.1,2573.6,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843067405,3.2078,2573.8,2573.5,5.4035875]
["bitfinex-derivatives","ETHF0:USTF0",1751843067608,0.77693,2573.6,2573.5,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843067905,0.77698,2573.5,2573.3,7.8344475]
["bitfinex-derivatives","ETHF0:USTF0",1751843068097,5.31088,2573.5,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751843068302,4.5339,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751843069008,1.3261,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751843069804,1.7795,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843069998,3.1056,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843070203,3.1056,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843070401,55.913,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843070602,55.913,2574.3,2573.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751843070798,2.08236,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843070997,1.3056,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843071204,0.77693,2573.6,2573.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751843071511,1.3056,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751843072211,3.2078,2573.8,2573.1,4.30596611]
["bitfinex-derivatives","ETHF0:USTF0",1751843072411,3.2078,2573.8,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843072903,1.3056,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843073098,1.3056,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843073300,0.77693,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843073610,0.777,2573.4,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751843073799,0.777,2573.4,2573.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751843074005,3.9848,2573.4,2573.3,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751843074408,3.9848,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843074409,0.77713,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843074611,0.77709,2573.1,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843075304,0.77706,2573.2,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843076003,0.77704,2573.3,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751843076207,3.98479,2573.4,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1751843076406,44.86979,2573.4,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1751843076605,3.98479,2573.4,2572.7,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1751843076798,0.8944,2573.6,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843076998,3.2078,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843080504,3.2078,2574.7,2573.6,9.30596611]
["bitfinex-derivatives","ETHF0:USTF0",1751843080711,0.7767,2574.4,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751843080908,0.7767,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843080909,0.77671,2574.3,2574.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1751843081110,3.98456,2574.2,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751843081311,0.9305,2574.1,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751843081912,0.9305,2574.1,2573.5,5.15019]
["bitfinex-derivatives","ETHF0:USTF0",1751843081913,0.77682,2574.0,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751843082114,0.8557,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751843088218,1.63253,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751843088411,0.8557,2573.9,2573.8,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751843089408,0.77687,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843089609,0.77693,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843090222,0.77693,2573.6,2573.5,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1751843090414,0.77693,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843090611,49.20155738,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843090810,0.7771,2573.1,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843091014,5.15031,2573.4,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843091213,0.77714,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751843092121,0.77715,2572.9,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751843093221,3.2078,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843093518,3.98491,2573.0,2572.5,6.69094221]
["bitfinex-derivatives","ETHF0:USTF0",1751843093921,0.77714,2572.9,2572.5,4.74782221]
["bitfinex-derivatives","ETHF0:USTF0",1751843094119,0.77719,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843094419,0.77717,2572.8,2572.6,4.21693221]
["bitfinex-derivatives","ETHF0:USTF0",1751843094616,0.77717,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843094819,2.16025,2572.9,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843095522,1.3831,2572.9,2572.5,3.43972221]
["bitfinex-derivatives","ETHF0:USTF0",1751843095718,0.77717,2572.8,2572.5,3.43972221]
["bitfinex-derivatives","ETHF0:USTF0",1751843095916,0.77717,2572.8,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843096118,0.7772,2572.7,2572.5,4.21696221]
["bitfinex-derivatives","ETHF0:USTF0",1751843096422,1.3831,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843096621,0.77717,2572.8,2572.6,4.21693221]
["bitfinex-derivatives","ETHF0:USTF0",1751843096818,0.77717,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843097017,0.77717,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843097217,1.3831,2572.9,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843097414,0.77718,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843098221,0.7772,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843098421,0.77718,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843098625,0.7772,2572.7,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843098823,1.3831,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843099122,0.77717,2572.8,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843100228,0.77717,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843100423,1.3831,2572.9,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843100722,0.77717,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843101126,3.2078,2573.0,2572.5,1.94315]
["bitfinex-derivatives","ETHF0:USTF0",1751843101322,3.98492,2573.0,2572.5,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751843101520,3.2078,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843101721,4.5265,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843101923,5.30361,2573.0,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843102125,4.5265,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843102628,4.5265,2573.0,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843102829,3.2078,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843104026,0.8651,2573.1,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843104217,2.213,2573.1,2572.7,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843104423,0.77719,2572.8,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751843104620,1.3479,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843104820,0.7773,2572.4,2572.2,5.4039775]
["bitfinex-derivatives","ETHF0:USTF0",1751843105022,0.7773,2572.4,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751843105423,2.12522,2572.3,2572.1,3.98516]
["bitfinex-derivatives","ETHF0:USTF0",1751843105625,1.3479,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843105826,1.3479,2572.3,2572.0,5.4040475]
["bitfinex-derivatives","ETHF0:USTF0",1751843105827,0.77735,2572.2,2572.0,5.4040475]
["bitfinex-derivatives","ETHF0:USTF0",1751843106128,0.77738,2572.1,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843106322,0.77737,2572.2,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843106517,1.3479,2572.3,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751843106720,1.3479,2572.3,2571.7,7.8344475]
["bitfinex-derivatives","ETHF0:USTF0",1751843106721,1.3479,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843106921,1.3479,2572.3,2571.9,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843107124,2.12524,2572.3,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843107326,0.77736,2572.2,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843107525,2.12524,2572.3,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751843107723,1.3479,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843107926,1.3479,2572.3,2571.9,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843108229,0.7774,2572.1,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843108728,0.77741,2572.0,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843108928,1.3783,2572.0,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843109134,1.3783,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843109636,39.785,2572.3,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843109825,40.56233,2572.3,2572.1,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843110129,40.56233,2572.3,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751843110130,0.77735,2572.2,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751843110330,0.77738,2572.1,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843110725,0.77745,2571.9,2571.7,3.98528]
["bitfinex-derivatives","ETHF0:USTF0",1751843111023,0.77747,2571.8,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843111222,2.17517,2571.8,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843112318,1.3977,2571.8,2571.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1751843112526,39.643,2571.9,2571.6,5.15163]
["bitfinex-derivatives","ETHF0:USTF0",1751843112720,39.588,2572.1,2571.8,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843112924,39.588,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843113229,3.2078,2572.2,2571.8,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843113431,3.98516,2572.2,2572.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751843113824,1.3177,2572.3,2571.8,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843114029,1.3177,2572.1,2571.6,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1751843114229,40.8917,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843114626,0.77736,2572.2,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843114824,39.52,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843115030,39.52,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751843115425,12.324,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843115726,0.7773,2572.4,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843115930,5.30277,2572.5,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751843116130,39.479,2572.4,2572.3,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751843116528,4.5255,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843116729,4.5255,2572.5,2572.1,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843116730,43.9815,2572.5,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843116929,0.7773,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843117128,2.0817,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843117324,3.24766,2572.4,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843117529,3.24766,2572.4,2571.5,7.8344475]
["bitfinex-derivatives","ETHF0:USTF0",1751843117530,0.77745,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843117725,3.2078,2572.2,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843117726,0.77748,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843117926,40.21642,2572.0,2571.5,7.07635738]
["bitfinex-derivatives","ETHF0:USTF0",1751843118131,0.77742,2572.0,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843118331,39.424,2571.9,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843118632,39.424,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843118832,2.08179,2572.1,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843119029,1.3044,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843119329,0.77743,2572.0,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751843119520,41.4758,2572.1,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843119928,0.77741,2572.0,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843120122,1.3499,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843120323,2.12733,2572.0,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843120533,2.12733,2572.0,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843120534,0.77746,2571.9,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843120731,1.3499,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843121231,39.337,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843121531,40.11448,2571.8,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843121731,0.77751,2571.7,2571.5,3.98535]
["bitfinex-derivatives","ETHF0:USTF0",1751843122124,0.77751,2571.7,2571.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1751843122125,0.77753,2571.6,2571.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1751843122329,0.77761,2571.4,2571.2,5.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1751843122535,0.77764,2571.3,2571.1,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843122735,2.06714,2571.3,2571.1,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843123034,0.77766,2571.2,2571.0,5.4043375]
["bitfinex-derivatives","ETHF0:USTF0",1751843123230,2.06714,2571.3,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751843123429,1.2895,2571.3,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843123630,2.06712,2571.3,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843123935,1.2895,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843124136,3.2078,2571.6,2570.9,9.7787775]
["bitfinex-derivatives","ETHF0:USTF0",1751843124337,40.02658,2571.5,2571.0,9.89120488]
["bitfinex-derivatives","ETHF0:USTF0",1751843124538,41.31608,2571.5,2571.3,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1751843125638,40.5385,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843125837,3.2078,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843126032,39.246,2571.7,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751843126233,39.246,2571.7,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751843127436,4.1182,2571.9,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843127636,45.44784,2571.9,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751843128839,39.127,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751843129037,41.21747,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751843129736,40.431,2571.8,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751843130939,40.431,2571.8,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843131140,40.431,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843132144,1.313,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843132345,40.317,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843133744,41.09447,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843134143,41.09447,2571.8,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751843135143,2.09047,2571.8,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751843135343,38.909,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751843135544,40.2872,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751843136844,1.3782,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751843137040,40.2872,2571.7,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751843137841,40.2872,2571.7,2571.3,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843138041,0.77757,2571.5,2571.3,5.4042475]
["bitfinex-derivatives","ETHF0:USTF0",1751843138442,1.3868,2571.4,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751843141149,3.2078,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843141350,4.5053,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843141750,3.2078,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843141952,41.9358,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843142245,41.9218,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843142452,42.69933,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843142648,42.69933,2571.6,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751843142854,0.77756,2571.5,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751843143352,41.9218,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843143652,42.69933,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843143854,42.69933,2571.6,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751843144047,42.69933,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843144447,42.69933,2571.6,2571.4,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751843144750,42.69933,2571.6,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843144950,42.69933,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843145254,41.9218,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843145653,43.3039,2571.6,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843145851,43.3039,2571.6,2571.3,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843146154,1.71596,2571.5,2571.3,5.4042575]
["bitfinex-derivatives","ETHF0:USTF0",1751843146355,1.3821,2571.4,2571.3,5.4042575]
["bitfinex-derivatives","ETHF0:USTF0",1751843148157,1.3821,2571.4,2571.3,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843148357,1.3821,2571.4,2571.3,5.4042675]
["bitfinex-derivatives","ETHF0:USTF0",1751843149661,0.77763,2571.3,2571.1,5.4043175]
["bitfinex-derivatives","ETHF0:USTF0",1751843149858,0.77768,2571.1,2571.0,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843150063,44.48881738,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843150262,0.77769,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751843150762,42.36355738,2571.2,2570.8,7.8344475]
["bitfinex-derivatives","ETHF0:USTF0",1751843151162,3.2078,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843151460,53.7718,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843153861,15.3008,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843154064,53.7188,2571.3,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843154363,53.7188,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843154559,3.2078,2571.0,2570.6,4.6266475]
["bitfinex-derivatives","ETHF0:USTF0",1751843154765,0.77786,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751843155064,39.16489,2570.5,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751843155266,0.77791,2570.4,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751843155465,0.77791,2570.4,2570.2,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1751843155857,0.77791,2570.4,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751843156062,41.5948,2570.5,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751843156262,41.5948,2570.5,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843156461,0.77795,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751843156657,38.363,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751843157167,39.14095,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751843157364,38.363,2570.2,2570.1,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751843157571,38.363,2570.2,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843157572,41.5708,2570.2,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843157772,0.77801,2570.1,2569.9,0.87395398]
["bitfinex-derivatives","ETHF0:USTF0",1751843158068,0.778,2570.1,2569.9,0.87395398]
["bitfinex-derivatives","ETHF0:USTF0",1751843158362,42.34877,2570.2,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751843158867,41.5708,2570.2,2569.9,0.87394398]
["bitfinex-derivatives","ETHF0:USTF0",1751843159067,0.77798,2570.1,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843159366,41.5708,2570.2,2570.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751843159562,42.34875,2570.2,2569.9,0.87394398]
["bitfinex-derivatives","ETHF0:USTF0",1751843159764,0.77798,2570.1,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751843159963,41.5708,2570.2,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843160164,0.778,2570.1,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843160366,42.34877,2570.2,2569.9,0.87396398]
["bitfinex-derivatives","ETHF0:USTF0",1751843160565,41.5708,2570.2,2569.9,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843160872,12.098,2570.4,2570.2,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751843161073,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843161368,3.2078,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751843163071,3.2078,2571.2,2570.6,9.02089738]
["bitfinex-derivatives","ETHF0:USTF0",1751843163272,38.317,2571.1,2571.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751843163471,38.317,2571.1,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751843163472,0.77773,2571.0,2570.7,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751843163672,5.20995738,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843163864,0.77778,2570.8,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751843164069,1.3414,2570.7,2570.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751843164266,1.3414,2570.7,2570.3,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751843164467,1.94482,2570.3,2569.5,3.66710636]
["bitfinex-derivatives","ETHF0:USTF0",1751843164773,3.2078,2569.9,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843164969,38.345,2569.8,2569.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751843165169,0.77812,2569.7,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751843165572,38.333,2569.6,2569.2,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751843165770,38.333,2569.6,2569.3,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751843165974,38.333,2569.6,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751843166375,38.333,2569.6,2569.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751843166673,3.98577,2570.2,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751843166869,3.2078,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843167173,3.2078,2570.2,2570.1,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751843167377,3.2078,2570.2,2570.1,5.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751843167971,3.2078,2570.6,2570.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843168171,3.2078,2570.6,2570.2,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1751843168472,3.2078,2570.6,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751843168974,3.2078,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751843169569,3.2078,2570.6,2570.3,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1751843169770,3.2078,2570.6,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751843169970,3.2078,2570.6,2570.3,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751843170578,3.2078,2570.6,2570.4,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751843171177,3.2078,2570.6,2570.3,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1751843171671,3.2078,2570.6,2570.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751843171979,3.2078,2570.6,2570.5,0.77786]
["bitfinex-derivatives","ETHF0:USTF0",1751843172174,3.2078,2570.6,2570.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751843172777,3.98565,2570.6,2570.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1751843172977,3.2078,2570.6,2570.3,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1751843173473,0.77788,2570.5,2570.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1751843173678,0.77787,2570.5,2570.2,1.66853]
["bitfinex-derivatives","ETHF0:USTF0",1751843174178,3.98565,2570.6,2570.3,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751843174575,0.77787,2570.5,2570.2,1.66854]
["bitfinex-derivatives","ETHF0:USTF0",1751843174981,3.2078,2570.6,2570.0,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751843175172,5.15261,2570.3,2569.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1751843175377,3.2078,2570.0,2569.3,9.22975351]
["bitfinex-derivatives","ETHF0:USTF0",1751843175576,0.7781,2569.7,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751843175772,0.7781,2569.7,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751843175978,0.7781,2569.7,2569.4,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751843176176,39.09608,2569.8,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751843176377,39.09608,2569.8,2569.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751843176378,0.77813,2569.7,2569.4,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1751843176572,0.77813,2569.7,2569.5,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751843176780,40.39679,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751843177083,40.39679,2569.8,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751843177374,1.3007,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751843177577,1.3007,2569.8,2569.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751843177578,38.317,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751843177780,38.317,2569.8,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751843177980,39.09408,2569.8,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751843178179,39.09408,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751843178380,38.316,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751843179183,38.316,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751843179383,38.319,2569.8,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751843179579,38.319,2569.8,2569.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751843179784,38.319,2569.8,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751843179982,38.319,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751843180380,38.319,2569.8,2569.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751843180586,39.09708,2569.8,2569.5,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751843180789,38.319,2569.8,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751843180984,38.319,2569.8,2569.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751843181184,0.77812,2569.7,2569.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751843181486,0.77814,2569.6,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751843181784,0.77815,2569.6,2569.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751843181987,0.77815,2569.6,2569.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751843182184,0.77816,2569.5,2569.1,3.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751843182382,0.77833,2569.0,2568.7,9.00203195]
["bitfinex-derivatives","ETHF0:USTF0",1751843182686,41.5248,2569.0,2568.5,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751843182880,0.77843,2568.7,2568.4,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1751843183085,3.2078,2568.7,2568.5,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1751843183286,38.317,2568.6,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843183485,38.317,2568.6,2568.3,0.87443398]
["bitfinex-derivatives","ETHF0:USTF0",1751843183689,0.77848,2568.5,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843184090,39.7051,2568.6,2568.3,0.87442398]
["bitfinex-derivatives","ETHF0:USTF0",1751843184286,3.2078,2568.5,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843184492,0.77848,2568.5,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843184694,39.0935,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843184985,9.64705738,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843185183,38.321,2568.7,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843185685,39.7091,2568.7,2568.5,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751843185885,40.48751,2568.7,2568.4,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751843186087,39.7091,2568.7,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843186287,0.77848,2568.5,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843186483,3.2078,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751843186788,41.5278,2568.5,2568.4,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1751843187488,39.5995,2568.7,2568.6,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751843187686,3.2078,2568.8,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843187687,3.2078,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751843188586,3.2078,2568.8,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843188781,3.2078,2568.8,2568.7,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751843189789,4.5343,2568.8,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843189984,8.40285738,2568.8,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843190184,0.7785,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843190587,2.105,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843191590,7.105,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843192490,6.3265,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843192793,7.105,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843193892,5.7785,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843194097,45.5103,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843194298,7.1863,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843194598,40.5143,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843194791,39.7358,2568.4,2568.3,0.87445398]
["bitfinex-derivatives","ETHF0:USTF0",1751843195194,40.5143,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843195895,40.6947,2568.4,2568.3,0.87445398]
["bitfinex-derivatives","ETHF0:USTF0",1751843196287,40.6947,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843196288,2.3667,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843196489,40.6947,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843196690,2.3667,2568.4,2568.3,0.87445398]
["bitfinex-derivatives","ETHF0:USTF0",1751843196887,40.6927,2568.4,2568.3,0.87445398]
["bitfinex-derivatives","ETHF0:USTF0",1751843197092,41.4712,2568.4,2568.3,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843197294,50.43935738,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843197489,3.98641,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843197689,38.328,2568.0,2567.8,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751843197999,38.328,2568.0,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751843198795,41.5358,2568.1,2567.9,0.77865]
["bitfinex-derivatives","ETHF0:USTF0",1751843198996,42.31439,2568.1,2567.8,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751843199300,0.77862,2568.0,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751843199500,41.5358,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843199801,0.77864,2568.0,2567.7,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751843200500,3.2078,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843200802,7.07635738,2567.1,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843200998,42.3147,2567.1,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751843201201,3.2078,2567.1,2567.0,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751843201402,38.328,2567.6,2567.3,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751843201599,38.328,2567.6,2567.1,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1751843201798,38.328,2567.6,2567.2,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1751843202002,39.10675,2567.6,2567.2,2.07294]
["bitfinex-derivatives","ETHF0:USTF0",1751843202304,38.328,2567.6,2567.3,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751843202596,38.328,2567.6,2567.2,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751843202802,3.86855738,2567.4,2566.7,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751843203002,1.3318,2567.3,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751843203202,0.9215,2567.4,2566.8,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1751843203405,0.9215,2567.4,2566.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1751843203594,38.33,2567.4,2567.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1751843204000,38.33,2567.4,2566.9,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1751843204500,38.33,2567.4,2566.9,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1751843204898,3.2078,2567.5,2567.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751843208106,3.2078,2567.9,2567.8,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751843209802,3.2078,2568.3,2568.2,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1751843210899,3.2078,2568.3,2567.8,2.15188]
["bitfinex-derivatives","ETHF0:USTF0",1751843210900,3.98633,2568.3,2568.0,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751843211097,3.98634,2568.3,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751843211300,3.98634,2568.3,2567.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751843211301,5.23775738,2568.2,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751843211497,3.98647,2567.9,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751843212007,3.2078,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751843212209,3.98646,2567.9,2567.6,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1751843212603,3.2078,2567.9,2567.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751843212804,0.7787,2567.8,2567.5,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751843213109,0.77868,2567.8,2567.5,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751843213408,0.77869,2567.8,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751843213605,3.98647,2567.9,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751843214005,0.77868,2567.8,2567.5,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751843214405,3.2078,2567.9,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751843214406,3.98646,2567.9,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751843214707,0.77869,2567.8,2567.6,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751843214902,3.2078,2567.9,2567.5,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751843215410,0.77872,2567.7,2567.5,1.76465]
["bitfinex-derivatives","ETHF0:USTF0",1751843215706,3.98656,2567.6,2567.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751843216208,3.2078,2567.6,2567.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751843216608,1.8976,2567.8,2567.7,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751843216812,3.2078,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751843217005,3.2078,2568.2,2567.7,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751843217207,3.98637,2568.2,2567.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751843217408,0.77859,2568.1,2567.9,0.77863]
["bitfinex-derivatives","ETHF0:USTF0",1751843218512,3.2078,2568.2,2567.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751843218513,3.98638,2568.2,2568.0,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751843219008,3.2078,2568.2,2567.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751843219213,3.2078,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751843220110,3.2078,2568.2,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751843220614,3.2078,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751843222316,3.98637,2568.2,2567.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1751843222608,3.98636,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751843223111,3.2078,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751843223414,3.98636,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751843223614,3.2078,2568.2,2568.0,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751843224723,4.1611,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751843225417,4.1611,2568.2,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751843225719,4.1611,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751843226718,4.1611,2568.2,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751843227113,5.5669,2568.2,2568.0,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751843227420,5.5669,2568.2,2568.1,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751843227812,4.6136,2568.2,2568.1,5.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751843228012,3.2078,2569.3,2568.1,8.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843228312,3.2078,2568.7,2568.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751843228512,2.53033552,2569.2,2568.2,3.2091]
["bitfinex-derivatives","ETHF0:USTF0",1751843228513,2.3417,2569.2,2568.3,5.15407]
["bitfinex-derivatives","ETHF0:USTF0",1751843228714,1.59526672,2569.1,2569.0,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1751843229109,3.2078,2569.4,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751843229512,0.9286,2569.5,2569.4,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751843229716,1.0096,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751843230118,5.5639,2569.9,2569.2,3.22954]
["bitfinex-derivatives","ETHF0:USTF0",1751843230119,5.5639,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751843230313,5.5639,2569.9,2569.7,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751843230613,5.5639,2569.9,2569.6,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751843230818,1.0096,2569.8,2569.2,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1751843231018,2.4165,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751843231619,1.0096,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751843232317,2.3918,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751843232709,2.3918,2569.8,2569.6,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751843233020,2.3918,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751843233423,1.0096,2569.8,2569.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1751843233620,0.9492,2569.9,2569.8,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751843236416,1.0087,2570.6,2569.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843236622,1.0087,2570.6,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751843236824,2.10077,2570.5,2570.3,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751843237014,3.2078,2571.0,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843237214,3.2078,2571.0,2570.2,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843237215,0.77774,2570.9,2570.6,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751843237513,2.10066,2570.9,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751843237719,0.77777,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751843237920,1.2995,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751843238120,2.07727,2570.8,2570.7,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751843238721,0.77775,2570.9,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751843238918,3.98553,2571.0,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751843239118,5.28503,2571.0,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751843239318,4.5073,2571.0,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751843239524,2.6721,2571.1,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751843239826,1.8944,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843240023,0.77775,2570.9,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843240229,2.07723,2571.0,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843240625,0.38382218,2572.8,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843240933,3.3243,2572.6,2571.6,7.07635738]
["bitfinex-derivatives","ETHF0:USTF0",1751843241234,3.86855738,2572.2,2571.5,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1751843241424,2.3084,2572.1,2571.5,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1751843241929,0.77742,2572.0,2571.5,15.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751843242118,0.77745,2571.9,2571.5,15.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751843242318,1.3812,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843242720,1.3812,2572.0,2571.5,16.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751843242721,1.3812,2572.0,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843243021,3.2078,2572.4,2571.6,5.81236738]
["bitfinex-derivatives","ETHF0:USTF0",1751843243320,3.2078,2573.0,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751843243519,1.3812,2572.9,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843243721,3.2078,2572.6,2571.9,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1751843243923,1.2782,2572.5,2571.8,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1751843244118,0.77739,2572.1,2571.8,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1751843244323,0.77739,2572.1,2571.8,5.29066]
["bitfinex-derivatives","ETHF0:USTF0",1751843244726,0.77736,2572.2,2571.8,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751843244927,0.77738,2572.1,2571.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751843245728,1.2782,2572.5,2571.8,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751843246031,0.77739,2572.1,2571.8,5.29065]
["bitfinex-derivatives","ETHF0:USTF0",1751843246425,0.77739,2572.1,2571.8,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1751843246627,0.77739,2572.1,2571.8,5.29067]
["bitfinex-derivatives","ETHF0:USTF0",1751843246924,3.2078,2572.6,2572.0,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843247129,0.77726,2572.5,2572.1,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1751843247324,3.2078,2572.6,2572.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751843247325,0.77729,2572.4,2572.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751843247631,0.77732,2572.3,2572.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751843247825,3.2078,2572.6,2572.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751843248225,0.7773,2572.4,2572.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751843248626,0.77727,2572.5,2572.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751843248929,0.7773,2572.4,2572.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751843249330,3.2078,2572.6,2571.8,7.07635738]
["bitfinex-derivatives","ETHF0:USTF0",1751843249634,0.77736,2572.2,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843249930,1.71569,2572.8,2572.1,7.07635738]
["bitfinex-derivatives","ETHF0:USTF0",1751843250229,0.9385,2572.8,2572.5,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843250628,3.98495,2572.9,2572.5,2.13693]
["bitfinex-derivatives","ETHF0:USTF0",1751843250931,3.2078,2572.9,2572.4,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843251327,3.2078,2572.9,2572.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751843251531,3.2078,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843251733,0.77718,2572.8,2572.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1751843251929,0.77718,2572.8,2572.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751843252231,3.98496,2572.9,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751843252630,0.77721,2572.7,2572.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1751843252931,0.77719,2572.8,2572.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1751843253327,3.98496,2572.9,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843253527,0.7772,2572.7,2572.5,2.13694]
["bitfinex-derivatives","ETHF0:USTF0",1751843253726,0.77717,2572.8,2572.3,5.57155738]
["bitfinex-derivatives","ETHF0:USTF0",1751843253929,0.77725,2572.6,2572.3,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751843254128,0.77722,2572.7,2572.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751843254334,0.77718,2572.8,2572.4,3.86855738]
["bitfinex-derivatives","ETHF0:USTF0",1751843254534,3.2078,2572.9,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751843254734,3.98496,2572.9,2572.6,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751843254934,0.77717,2572.8,2572.5,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1751843255431,3.98495,2572.9,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843256035,3.98495,2572.9,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843256435,3.98495,2572.9,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843256632,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843256936,3.2078,2573.2,2572.6,15.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751843257137,0.77712,2573.0,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843257335,0.77712,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751843257932,0.77712,2573.0,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843258133,1.2795,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843258332,0.77716,2572.9,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843258736,2.0566,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843258931,2.0566,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843259429,0.7771,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843259634,0.77708,2573.1,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843259834,3.98486,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751843260034,0.77708,2573.1,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843260235,3.98487,2573.2,2572.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1751843260531,3.98487,2573.2,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843260740,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843260938,1.3409,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751843261634,2.11798,2573.1,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751843261938,3.2078,2573.2,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843262140,1.3546,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843262736,2.13168,2573.1,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843263638,3.98487,2573.2,2573.0,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843264231,3.2078,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843264440,3.2078,2573.5,2573.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1751843264742,3.98477,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843265432,3.98477,2573.5,2573.3,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751843266035,3.98477,2573.5,2573.2,0.38685756]
["bitfinex-derivatives","ETHF0:USTF0",1751843266036,3.2078,2573.5,2573.2,0.38685756]
["bitfinex-derivatives","ETHF0:USTF0",1751843266243,3.2078,2573.8,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751843266444,0.77698,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751843266944,3.2623,2573.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843267242,1.9592,2573.7,2573.0,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1751843267440,3.2078,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843267840,3.2078,2573.8,2573.2,6.20781766]
["bitfinex-derivatives","ETHF0:USTF0",1751843267841,3.98466,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843268242,3.2078,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843269747,3.98467,2573.8,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843270448,3.2078,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843270643,3.98466,2573.8,2573.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843270839,3.2078,2573.8,2573.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751843271044,0.77698,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751843271245,0.77695,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843271440,2.2907,2573.7,2573.2,0.39669028]
["bitfinex-derivatives","ETHF0:USTF0",1751843271647,0.77702,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843271947,0.77698,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843272142,0.77697,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843272349,0.77698,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843272650,0.77697,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843272851,0.77699,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843273352,0.77702,2573.3,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843273651,0.777,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843273845,1.94238,2573.6,2573.0,3.58791422]
["bitfinex-derivatives","ETHF0:USTF0",1751843274052,2.91773291,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843274241,1.57063291,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843275052,0.77699,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843275351,4.1514,2573.7,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843275552,0.77695,2573.5,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843275751,0.777,2573.4,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843276151,0.77697,2573.5,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751843277353,4.1514,2573.7,2573.1,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1751843277549,1.57309127,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751843277750,0.77692,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751843277947,4.92832,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843278142,6.50153495,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843278347,4.78101495,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843278557,0.77693,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843278756,3.98472,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843279254,4.78088469,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843280557,0.77692,2573.6,2573.5,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843280961,3.98471,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843281152,5.55875849,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843281955,4.78184849,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843282359,3.2078,2573.7,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843282555,3.2078,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751843282758,4.78130388,2574.0,2573.9,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751843283357,4.1367,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843283559,5.71009586,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843284256,5.71009586,2574.3,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751843284456,0.77674,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751843284653,4.1367,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843284863,5.70986405,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843285161,6.48660405,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751843285355,4.91341,2574.3,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751843285562,4.91341,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843285761,0.77674,2574.2,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751843285964,0.77674,2574.2,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751843286163,4.91343,2574.3,2573.9,4.75845738]
["bitfinex-derivatives","ETHF0:USTF0",1751843286356,4.91343,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843286558,4.1367,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843286965,4.91341,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843287166,4.1367,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843287365,3.2078,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843288162,3.98451,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843288364,3.2078,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843288564,3.98453,2574.3,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751843288765,3.2078,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843288966,3.2078,2574.3,2573.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1751843289162,2.13245,2574.2,2574.1,0.77677]
["bitfinex-derivatives","ETHF0:USTF0",1751843289362,3.98453,2574.3,2574.1,0.77675]
["bitfinex-derivatives","ETHF0:USTF0",1751843289566,3.2078,2574.3,2574.2,0.77674]
["bitfinex-derivatives","ETHF0:USTF0",1751843289769,0.9801,2574.5,2574.4,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1751843291061,4.1711,2574.6,2574.5,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1751843291269,3.2078,2574.6,2574.5,2.63542589]
["bitfinex-derivatives","ETHF0:USTF0",1751843292671,0.9458,2574.9,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751843292859,4.1547,2575.0,2574.5,3.80041589]
["bitfinex-derivatives","ETHF0:USTF0",1751843292860,4.1547,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751843293065,4.9312,2575.0,2574.8,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1751843293360,4.1547,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751843293560,0.77653,2574.9,2574.7,1.85877589]
["bitfinex-derivatives","ETHF0:USTF0",1751843293760,6.34402,2575.0,2574.8,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1751843294165,4.1547,2575.0,2574.7,1.85877589]
["bitfinex-derivatives","ETHF0:USTF0",1751843294368,4.1547,2575.0,2574.9,2.63530589]
["bitfinex-derivatives","ETHF0:USTF0",1751843294667,3.2078,2575.0,2574.9,2.63530589]
["bitfinex-derivatives","ETHF0:USTF0",1751843294868,3.2078,2575.0,2574.9,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1751843295968,0.9506,2575.3,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751843296170,1.72702,2575.3,2575.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1751843297063,0.9506,2575.3,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751843297262,0.9312,2575.4,2575.2,0.77644]
["bitfinex-derivatives","ETHF0:USTF0",1751843297563,0.9312,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843297768,0.77651,2575.0,2574.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1751843297964,0.77659,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843298164,1.3339,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843298359,0.77663,2574.6,2574.4,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1751843298560,2.11045,2574.9,2574.7,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1751843298967,2.11045,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843299170,0.77657,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843299371,0.7766,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843299671,5.14934,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843299964,1.3339,2574.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843299965,0.77686,2573.9,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843300266,0.77685,2573.9,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843300472,0.77688,2573.8,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843300769,0.77685,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843300973,0.9263,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843301165,3.2078,2573.7,2573.1,13.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751843301366,0.77696,2573.5,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843301665,1.3176,2573.6,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843301970,2.3557,2573.4,2573.0,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843302166,3.13269,2573.4,2573.0,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843302471,3.13269,2573.4,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751843302666,3.13269,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751843302871,2.3557,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751843303073,0.9901,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843303275,0.9901,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843303473,1.76709,2573.4,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751843303674,0.9901,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751843303875,0.9901,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751843304069,0.9901,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843304876,0.9901,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843305266,0.9901,2573.4,2573.0,5.21628398]
["bitfinex-derivatives","ETHF0:USTF0",1751843305570,4.1979,2573.4,2572.6,4.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751843305776,1.3721,2573.3,2572.7,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843305969,0.77709,2573.1,2572.7,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843306176,0.77709,2573.1,2572.8,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843306371,1.3721,2573.3,2572.7,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843306372,0.77706,2573.2,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843306566,0.77706,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751843306773,4.9749,2573.4,2573.1,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751843306973,4.1979,2573.4,2573.0,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843307177,0.77703,2573.3,2573.0,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843307375,4.97491,2573.4,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751843307773,4.1979,2573.4,2572.8,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843307972,0.77706,2573.2,2572.8,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843308176,0.77706,2573.2,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843309379,1.3124,2573.3,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751843309576,1.3124,2573.3,2573.1,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843309774,0.77697,2573.5,2573.1,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843309973,0.77697,2573.5,2573.1,5.17678398]
["bitfinex-derivatives","ETHF0:USTF0",1751843310175,15.0298,2573.7,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843310375,0.77695,2573.6,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843310772,4.5202,2573.7,2573.1,5.17678398]
["bitfinex-derivatives","ETHF0:USTF0",1751843311075,4.5202,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843311382,3.2078,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843311583,3.9847,2573.7,2573.4,4.64155398]
["bitfinex-derivatives","ETHF0:USTF0",1751843311785,5.3416,2573.7,2573.4,4.64155398]
["bitfinex-derivatives","ETHF0:USTF0",1751843312080,5.3416,2573.7,2573.4,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843312275,4.5647,2573.7,2573.4,4.64155398]
["bitfinex-derivatives","ETHF0:USTF0",1751843312484,6.50696,2573.7,2572.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843312677,3.2078,2573.1,2572.4,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1751843312984,0.77715,2572.9,2572.5,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843313172,3.2689,2573.0,2572.5,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843313375,0.77722,2572.7,2572.5,4.64182398]
["bitfinex-derivatives","ETHF0:USTF0",1751843313572,0.77718,2572.8,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843313974,0.7772,2572.7,2572.5,4.64182398]
["bitfinex-derivatives","ETHF0:USTF0",1751843314171,3.2689,2573.0,2572.5,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843314372,0.77721,2572.7,2572.5,4.64182398]
["bitfinex-derivatives","ETHF0:USTF0",1751843314579,0.77718,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843314780,0.77721,2572.7,2572.5,4.64182398]
["bitfinex-derivatives","ETHF0:USTF0",1751843314975,0.77721,2572.7,2572.5,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843315181,0.77722,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843315782,0.77723,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751843315988,3.2078,2572.8,2572.3,7.07238398]
["bitfinex-derivatives","ETHF0:USTF0",1751843316180,0.77725,2572.6,2572.3,7.07238398]
["bitfinex-derivatives","ETHF0:USTF0",1751843316482,2.15672,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843316683,1.3795,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843317176,0.77723,2572.6,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751843317381,2.15672,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843317985,1.3795,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843318188,2.1567,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843318587,0.77725,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751843318982,1.3795,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843319183,3.98499,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843319885,3.2078,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843320388,3.98497,2572.8,2572.3,9.01565398]
["bitfinex-derivatives","ETHF0:USTF0",1751843320582,3.2078,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843320983,3.98497,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843321988,3.2078,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843322182,3.98497,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843322382,3.98497,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843322676,3.2078,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843322878,0.77724,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843323082,3.2078,2572.8,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843323288,0.77725,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843323488,3.2078,2572.5,2572.0,3.86458398]
["bitfinex-derivatives","ETHF0:USTF0",1751843323683,0.77733,2572.3,2571.9,21.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751843324086,0.77733,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843325586,0.77732,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843325886,0.77735,2572.2,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751843326494,0.77738,2572.1,2572.0,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751843327091,0.77737,2572.2,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751843327385,3.08713,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843328086,0.9388,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843328281,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843329291,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843329591,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843329785,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843330591,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843331490,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843333391,0.77731,2572.4,2572.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751843334088,3.98508,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843336800,0.7773,2572.4,2572.3,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843338806,3.98507,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843339311,0.77727,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843339507,3.98507,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843339712,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843340007,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843340307,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843340606,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843341301,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843341809,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843342412,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843343002,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843343211,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843346213,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843347412,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843347914,3.98506,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843350410,0.77729,2572.4,2572.3,2.63902589]
["bitfinex-derivatives","ETHF0:USTF0",1751843350610,3.98509,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843350810,0.77735,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751843351014,1.68851,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843353117,0.77732,2572.3,2572.2,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843353317,1.6885,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843353518,0.77732,2572.3,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751843354016,1.68851,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843354210,0.9112,2572.4,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751843354415,1.6885,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843354810,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843356116,3.2078,2572.5,2572.4,3.10509]
["bitfinex-derivatives","ETHF0:USTF0",1751843356713,3.98506,2572.5,2572.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1751843356913,0.77734,2572.3,2572.1,5.79423195]
["bitfinex-derivatives","ETHF0:USTF0",1751843357115,0.77734,2572.3,2571.9,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843357116,0.77734,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843357311,0.77735,2572.2,2572.1,2.63909589]
["bitfinex-derivatives","ETHF0:USTF0",1751843357726,0.77733,2572.3,2572.1,2.63909589]
["bitfinex-derivatives","ETHF0:USTF0",1751843357918,0.77733,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843358216,0.77732,2572.3,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843358717,1.0112,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843358913,1.7885,2572.4,2572.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843359109,1.0112,2572.4,2572.3,2.63904589]
["bitfinex-derivatives","ETHF0:USTF0",1751843359310,1.78849,2572.4,2572.3,2.63904589]
["bitfinex-derivatives","ETHF0:USTF0",1751843359815,1.78849,2572.4,2572.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843360218,1.0112,2572.4,2572.3,2.63904589]
["bitfinex-derivatives","ETHF0:USTF0",1751843360421,0.77729,2572.4,2572.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843361822,0.77732,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843362022,0.77735,2572.2,2572.1,2.63908589]
["bitfinex-derivatives","ETHF0:USTF0",1751843363022,2.68594,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843363623,1.9086,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843364521,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843364724,3.2078,2572.5,2572.4,2.63901589]
["bitfinex-derivatives","ETHF0:USTF0",1751843365722,1.2745,2573.2,2572.4,10.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843365926,0.77708,2573.1,2573.0,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843366721,1.9438,2573.3,2573.0,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843367521,1.9438,2573.3,2573.1,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751843368327,3.98479,2573.4,2573.2,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843368629,3.2078,2573.4,2573.2,2.63875589]
["bitfinex-derivatives","ETHF0:USTF0",1751843369116,3.2078,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843369321,3.2078,2573.4,2573.2,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843369822,3.9848,2573.4,2573.1,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843370125,0.77702,2573.3,2573.1,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843370423,3.9848,2573.4,2573.1,2.63879589]
["bitfinex-derivatives","ETHF0:USTF0",1751843371523,3.2078,2573.4,2573.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843371725,0.77693,2573.6,2573.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843371925,0.77693,2573.6,2573.3,2.63872589]
["bitfinex-derivatives","ETHF0:USTF0",1751843372418,3.2078,2573.7,2573.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843372622,0.77693,2573.6,2573.3,2.63873589]
["bitfinex-derivatives","ETHF0:USTF0",1751843372821,0.77696,2573.5,2573.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843373222,0.77698,2573.4,2573.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843373423,0.77698,2573.4,2573.1,2.06306]
["bitfinex-derivatives","ETHF0:USTF0",1751843373622,0.77698,2573.4,2573.1,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1751843373924,1.86172589,2573.6,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843374128,0.77708,2573.1,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843374322,0.77708,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843374625,2.3526,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843374825,0.77713,2573.0,2572.8,3.98496]
["bitfinex-derivatives","ETHF0:USTF0",1751843375523,0.7771,2573.1,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843375925,0.9683,2573.3,2572.9,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843376223,0.9683,2573.3,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843376224,0.9683,2573.3,2573.0,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843376423,1.74533,2573.3,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751843376622,0.77705,2573.2,2573.0,2.63882589]
["bitfinex-derivatives","ETHF0:USTF0",1751843376823,0.77705,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751843377127,0.7771,2573.1,2572.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751843377429,0.77711,2573.0,2572.8,5.84666589]
["bitfinex-derivatives","ETHF0:USTF0",1751843378228,0.9785,2573.1,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843378430,0.9785,2573.1,2572.8,5.84668589]
["bitfinex-derivatives","ETHF0:USTF0",1751843378629,0.9785,2573.1,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843378822,0.9785,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843379226,1.3004,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843381729,2.07751,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843382228,1.3004,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843382828,2.07751,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843383729,1.3004,2573.0,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843386430,2.07751,2573.0,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843387332,1.3004,2573.0,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843387632,1.75559,2573.1,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843387931,0.9785,2573.1,2572.8,5.84667589]
["bitfinex-derivatives","ETHF0:USTF0",1751843388231,1.75558,2573.1,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843389134,1.75558,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843389429,1.75558,2573.1,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843390032,0.77711,2573.0,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843391132,1.75559,2573.1,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843392622,0.77711,2573.0,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843392825,0.77714,2572.9,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843393132,0.77712,2573.0,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843393529,1.75559,2573.1,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843395736,1.75559,2573.1,2572.8,5.84668589]
["bitfinex-derivatives","ETHF0:USTF0",1751843396035,0.9785,2573.1,2572.8,5.84668589]
["bitfinex-derivatives","ETHF0:USTF0",1751843396336,0.9785,2573.1,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843396841,0.9785,2573.1,2572.8,5.84667589]
["bitfinex-derivatives","ETHF0:USTF0",1751843399839,0.77706,2573.2,2572.8,5.84667589]
["bitfinex-derivatives","ETHF0:USTF0",1751843400038,0.77706,2573.2,2572.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751843400339,0.77711,2573.0,2572.8,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843400541,1.3514,2573.1,2572.8,5.84667589]
["bitfinex-derivatives","ETHF0:USTF0",1751843400734,1.3514,2573.1,2572.8,2.63887589]
["bitfinex-derivatives","ETHF0:USTF0",1751843400934,0.77706,2573.2,2572.8,2.63887589]
["bitfinex-derivatives","ETHF0:USTF0",1751843402136,1.74533,2573.3,2572.9,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843402335,1.74532,2573.3,2573.0,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843402535,0.77705,2573.2,2573.0,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843403236,1.74533,2573.3,2573.0,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843403739,0.77705,2573.2,2573.0,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843403939,0.77705,2573.2,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843404241,2.14215,2573.2,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843404442,0.77708,2573.1,2572.7,2.18268]
["bitfinex-derivatives","ETHF0:USTF0",1751843405137,1.86172589,2572.9,2572.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1751843405442,1.86172589,2572.9,2572.2,60.057]
["bitfinex-derivatives","ETHF0:USTF0",1751843405443,0.77724,2572.6,2572.2,5.79423195]
["bitfinex-derivatives","ETHF0:USTF0",1751843405636,0.77727,2572.5,2572.1,9.95633195]
["bitfinex-derivatives","ETHF0:USTF0",1751843405834,1.86172589,2572.5,2572.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751843406031,1.86172589,2572.5,2571.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1751843406032,1.86172589,2572.3,2571.8,5.5767]
["bitfinex-derivatives","ETHF0:USTF0",1751843406338,0.77734,2572.3,2571.8,8.21588589]
["bitfinex-derivatives","ETHF0:USTF0",1751843406540,1.70244,2572.3,2571.8,8.21588589]
["bitfinex-derivatives","ETHF0:USTF0",1751843407037,1.70243,2572.3,2571.8,7.43842589]
["bitfinex-derivatives","ETHF0:USTF0",1751843407239,3.2078,2572.1,2571.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751843407435,0.77742,2572.0,2571.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751843407636,0.77744,2571.9,2571.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751843407836,0.77743,2572.0,2571.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751843408037,5.30189,2572.1,2571.7,2.81602589]
["bitfinex-derivatives","ETHF0:USTF0",1751843408638,0.77742,2572.0,2571.7,2.81602589]
["bitfinex-derivatives","ETHF0:USTF0",1751843408841,5.30189,2572.1,2571.7,2.81602589]
["bitfinex-derivatives","ETHF0:USTF0",1751843409041,4.5245,2572.1,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843409343,3.2078,2572.1,2571.7,3.59350589]
["bitfinex-derivatives","ETHF0:USTF0",1751843411345,0.77741,2572.0,2571.7,2.81602589]
["bitfinex-derivatives","ETHF0:USTF0",1751843411841,4.6109,2572.1,2571.7,2.81602589]
["bitfinex-derivatives","ETHF0:USTF0",1751843412041,4.6109,2572.1,2571.7,3.59351589]
["bitfinex-derivatives","ETHF0:USTF0",1751843412242,5.38828,2572.1,2571.7,3.59351589]
["bitfinex-derivatives","ETHF0:USTF0",1751843412443,0.77741,2572.0,2571.7,2.81602589]
["bitfinex-derivatives","ETHF0:USTF0",1751843412845,5.38829,2572.1,2571.7,2.81602589]
["bitfinex-derivatives","ETHF0:USTF0",1751843414244,0.77741,2572.0,2571.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751843414445,5.38829,2572.1,2571.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1751843414637,4.6109,2572.1,2571.7,3.59351589]
["bitfinex-derivatives","ETHF0:USTF0",1751843414840,4.6109,2572.1,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843415345,4.6109,2572.1,2571.7,3.59350589]
["bitfinex-derivatives","ETHF0:USTF0",1751843416042,4.6109,2572.1,2571.8,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751843416642,3.2078,2572.1,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843417042,37.618,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751843417247,0.9251,2572.3,2572.1,2.63910589]
["bitfinex-derivatives","ETHF0:USTF0",1751843418144,37.575,2572.4,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843418344,37.575,2572.4,2572.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1751843418649,3.2078,2572.5,2572.3,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843418850,3.2078,2572.5,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843419150,3.2078,2572.5,2572.3,3.94213589]
["bitfinex-derivatives","ETHF0:USTF0",1751843419845,3.2078,2572.5,2572.2,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1751843420647,1.86172589,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843420948,3.21182589,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843421349,0.77733,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843421549,0.77733,2572.3,2571.9,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843421743,3.21182589,2572.4,2571.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751843421944,0.77739,2572.1,2571.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751843422148,0.77738,2572.1,2571.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751843422350,3.06408,2572.1,2571.6,3.98531]
["bitfinex-derivatives","ETHF0:USTF0",1751843422844,1.86172589,2571.8,2571.2,5.79423195]
["bitfinex-derivatives","ETHF0:USTF0",1751843423048,1.7776,2571.7,2571.2,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1751843423356,2.63927589,2571.6,2571.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751843423546,3.98937589,2571.6,2571.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751843423746,1.3501,2571.6,2571.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751843423949,1.3501,2571.6,2571.2,1.71124]
["bitfinex-derivatives","ETHF0:USTF0",1751843424150,1.3501,2571.6,2571.2,3.57296589]
["bitfinex-derivatives","ETHF0:USTF0",1751843424454,1.3501,2571.6,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751843425048,1.0001,2571.7,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751843425249,1.0001,2571.7,2571.2,3.57296589]
["bitfinex-derivatives","ETHF0:USTF0",1751843425450,2.3873,2571.7,2571.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751843425749,1.0001,2571.7,2571.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751843426054,1.0001,2571.7,2571.4,5.84710589]
["bitfinex-derivatives","ETHF0:USTF0",1751843426449,1.0001,2571.7,2571.4,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843426651,1.0001,2571.7,2571.4,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843426952,1.0001,2571.7,2571.4,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843427145,1.7776,2571.7,2571.4,5.06952589]
["bitfinex-derivatives","ETHF0:USTF0",1751843427346,1.0001,2571.7,2571.2,2.79532589]
["bitfinex-derivatives","ETHF0:USTF0",1751843427543,0.77756,2571.5,2571.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1751843427747,0.77756,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843427944,2.3758,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843428754,3.15339,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843429354,2.3758,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843430456,2.3758,2571.4,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751843430657,0.77764,2571.3,2570.9,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1751843430955,0.77764,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843430956,3.95838589,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843431257,4.10582589,2571.2,2570.8,3.98557]
["bitfinex-derivatives","ETHF0:USTF0",1751843431650,4.10582589,2571.2,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751843432050,2.2441,2571.2,2570.7,2.85642589]
["bitfinex-derivatives","ETHF0:USTF0",1751843432256,2.2441,2571.2,2570.8,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751843432456,2.2441,2571.2,2570.7,2.85642589]
["bitfinex-derivatives","ETHF0:USTF0",1751843432757,2.2441,2571.2,2570.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751843432954,2.2441,2571.2,2570.9,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751843433150,2.2441,2571.2,2571.0,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751843433357,2.2441,2571.2,2570.9,2.63945589]
["bitfinex-derivatives","ETHF0:USTF0",1751843434052,2.2441,2571.2,2570.9,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843434757,2.2441,2571.2,2570.9,2.63946589]
["bitfinex-derivatives","ETHF0:USTF0",1751843434959,0.9251,2571.2,2570.9,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843435359,0.9251,2571.2,2570.7,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751843435560,1.3335,2571.1,2570.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843435755,1.3335,2571.1,2570.7,3.63421589]
["bitfinex-derivatives","ETHF0:USTF0",1751843436157,1.3335,2571.1,2570.8,0.77777]
["bitfinex-derivatives","ETHF0:USTF0",1751843437463,0.9251,2571.2,2570.8,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843438062,0.9251,2571.2,2571.0,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843438458,0.9251,2571.2,2571.0,2.63941589]
["bitfinex-derivatives","ETHF0:USTF0",1751843438763,0.9251,2571.2,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843438964,37.512,2571.3,2571.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843439258,0.9446,2571.5,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843439459,37.476,2571.7,2571.4,2.63929589]
["bitfinex-derivatives","ETHF0:USTF0",1751843439653,37.475,2571.7,2571.4,2.63929589]
["bitfinex-derivatives","ETHF0:USTF0",1751843440161,37.476,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751843440361,16.7993,2571.8,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751843440562,16.7993,2571.8,2571.7,2.63922589]
["bitfinex-derivatives","ETHF0:USTF0",1751843440563,11.667,2571.8,2571.7,2.63922589]
["bitfinex-derivatives","ETHF0:USTF0",1751843441466,3.2078,2572.1,2571.8,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843441764,3.2078,2572.1,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843441960,40.6718,2572.1,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843442356,40.6718,2572.1,2571.7,5.84701589]
["bitfinex-derivatives","ETHF0:USTF0",1751843442564,40.6718,2572.1,2571.8,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843443067,37.46,2572.2,2571.9,2.63915589]
["bitfinex-derivatives","ETHF0:USTF0",1751843443455,37.456,2572.2,2571.9,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843443660,0.9446,2572.3,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751843443858,3.2078,2572.7,2571.9,3.25852589]
["bitfinex-derivatives","ETHF0:USTF0",1751843444065,39.382,2572.9,2572.6,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843444462,39.382,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843444463,39.382,2572.9,2572.4,1.86172589]
["bitfinex-derivatives","ETHF0:USTF0",1751843444667,1.86172589,2572.6,2572.3,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1751843444864,1.86172589,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843445065,1.3029,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843445458,0.9424,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843446057,0.9424,2572.4,2572.2,3.98514]
["bitfinex-derivatives","ETHF0:USTF0",1751843446263,0.9424,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843446464,0.9424,2572.4,2572.3,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751843446858,37.447,2572.7,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843447066,38.3894,2572.7,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843447273,38.3894,2572.7,2572.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751843447562,3.87206986,2573.4,2572.3,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1751843447563,3.2078,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843447766,3.2078,2573.2,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843448068,3.2078,2573.2,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751843448671,3.2078,2573.2,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843450275,3.2078,2573.2,2572.8,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1751843450575,3.2078,2573.2,2572.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751843450775,3.2078,2573.2,2572.8,2.69537]
["bitfinex-derivatives","ETHF0:USTF0",1751843452572,3.2078,2573.2,2572.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1751843452777,3.2078,2573.2,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843453478,3.2078,2573.2,2572.8,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1751843454680,43.2721,2573.4,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843454879,1.2757,2573.3,2572.9,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1751843455080,1.2757,2573.3,2573.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751843455581,5.0931,2573.4,2572.8,6.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751843455782,70.8268,2573.7,2573.1,7.07986986]
["bitfinex-derivatives","ETHF0:USTF0",1751843455981,37.379,2573.6,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843457090,37.379,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843457973,37.376,2573.6,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751843458177,12.5778,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751843458373,12.5778,2573.7,2573.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751843458577,12.5778,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843458578,49.9408,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843458783,0.9638,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843458985,38.3258,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843459180,38.3258,2573.7,2573.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751843459387,40.41521,2573.7,2573.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751843460180,39.6383,2573.7,2573.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751843460585,40.41522,2573.7,2573.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751843460888,39.6383,2573.7,2573.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751843461087,38.3258,2573.7,2573.4,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1751843461283,38.3258,2573.7,2573.3,5.61956986]
["bitfinex-derivatives","ETHF0:USTF0",1751843461689,39.6044,2573.7,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843461889,39.6044,2573.7,2573.3,5.61956986]
["bitfinex-derivatives","ETHF0:USTF0",1751843462287,39.6044,2573.7,2573.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751843462494,39.6044,2573.7,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843462799,38.3258,2573.7,2573.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751843463088,38.3258,2573.7,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751843463789,38.3258,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843463986,0.77703,2573.3,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843464187,3.2078,2573.5,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843464188,4.08466,2573.2,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843464390,3.3076,2573.2,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843464691,0.77708,2573.1,2573.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843464893,1.4061,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843465085,2.18318,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843465289,1.4061,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843466089,2.18318,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843466693,1.4061,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843467293,1.4061,2573.1,2572.8,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1751843468196,1.4061,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843468392,2.18319,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843469297,1.4061,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843470393,1.4061,2573.1,2572.8,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751843470790,2.18318,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843470997,1.4061,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843471899,1.4061,2573.1,2572.8,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1751843472103,1.4061,2573.1,2572.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843472403,1.9015,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843472700,2.67855,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843473908,2.67855,2573.2,2572.8,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1751843474104,1.9015,2573.2,2572.8,3.98497]
["bitfinex-derivatives","ETHF0:USTF0",1751843474298,1.9015,2573.2,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843474494,1.9015,2573.2,2573.0,4.64916986]
["bitfinex-derivatives","ETHF0:USTF0",1751843474798,11.563,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843474998,1.9561,2573.8,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843475198,0.982,2573.8,2573.7,3.87206986]
["bitfinex-derivatives","ETHF0:USTF0",1751843475605,0.982,2573.8,2573.5,5.17516986]
["bitfinex-derivatives","ETHF0:USTF0",1751843475902,0.982,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843476102,2.3142,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843476303,2.3142,2573.7,2573.4,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1751843476504,0.9572,2573.7,2573.4,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1751843476896,0.9572,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843477610,0.9572,2573.7,2573.4,3.98478]
["bitfinex-derivatives","ETHF0:USTF0",1751843478808,0.9572,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843479410,0.9572,2573.7,2573.4,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1751843480309,0.9572,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751843480507,0.982,2573.8,2573.5,3.87206986]
["bitfinex-derivatives","ETHF0:USTF0",1751843480809,0.982,2573.8,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843481703,0.982,2573.8,2573.6,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1751843482305,3.2078,2574.2,2573.6,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1751843482607,0.9218,2574.0,2573.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1751843482807,0.9218,2574.0,2573.6,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1751843483009,2.2376,2574.0,2573.6,1.73792]
["bitfinex-derivatives","ETHF0:USTF0",1751843483905,2.2376,2574.0,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843484105,2.2376,2574.0,2573.6,1.73791]
["bitfinex-derivatives","ETHF0:USTF0",1751843484305,2.2376,2574.0,2573.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1751843484507,2.2376,2574.0,2573.4,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1751843484805,3.01443,2574.0,2573.4,3.98477]
["bitfinex-derivatives","ETHF0:USTF0",1751843485210,3.2078,2573.9,2573.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751843485406,0.77692,2573.6,2573.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751843485607,3.2576,2573.5,2573.2,8.06182]
["bitfinex-derivatives","ETHF0:USTF0",1751843486105,3.2576,2573.5,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843486308,3.2576,2573.5,2573.2,8.06183]
["bitfinex-derivatives","ETHF0:USTF0",1751843486504,1.8909,2573.5,2573.3,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1751843486709,1.8909,2573.5,2573.2,8.06183]
["bitfinex-derivatives","ETHF0:USTF0",1751843487113,1.8909,2573.5,2573.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751843487314,2.66786,2573.5,2573.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751843487917,1.8909,2573.5,2573.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751843488413,1.8909,2573.5,2573.2,8.06184]
["bitfinex-derivatives","ETHF0:USTF0",1751843488915,1.8909,2573.5,2573.3,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843489713,0.9123,2573.5,2573.3,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843490011,0.9365,2573.7,2573.4,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843490208,0.9365,2573.7,2573.6,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843490521,0.967,2573.8,2573.6,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843490816,0.967,2573.8,2573.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1751843491016,1.3905,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843491213,0.77695,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843491407,0.9372,2573.5,2573.2,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1751843491612,0.9372,2573.5,2573.3,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843492018,1.71416,2573.5,2573.3,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843492617,0.9372,2573.5,2573.3,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843493622,1.71415,2573.5,2573.3,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843493821,1.71415,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843494819,1.71415,2573.5,2573.1,5.93721735]
["bitfinex-derivatives","ETHF0:USTF0",1751843495118,0.77703,2573.3,2573.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1751843495514,0.9034,2573.2,2573.0,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1751843496821,0.9034,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843497024,0.77715,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843497216,0.77717,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843497417,3.02467,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843498119,0.77722,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843498419,2.2292,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843498620,3.00641,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843499717,2.2292,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843500419,2.2292,2572.7,2572.4,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751843501721,3.0064,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843502622,2.2292,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843503621,2.2292,2572.7,2572.3,3.59433735]
["bitfinex-derivatives","ETHF0:USTF0",1751843503822,2.2292,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843505922,2.2292,2572.7,2572.4,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751843506127,2.2292,2572.7,2572.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843506724,0.9201,2572.7,2572.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843509532,1.69731,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843509832,0.9201,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843511035,0.9201,2572.7,2572.4,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751843511327,0.9201,2572.7,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751843511531,0.9201,2572.7,2572.4,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751843512430,0.9201,2572.7,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751843512835,0.9201,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843513340,0.9201,2572.7,2572.4,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751843514336,1.6973,2572.7,2572.4,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751843514538,3.0271,2572.7,2572.4,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1751843514840,2.2499,2572.7,2572.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751843515038,3.2078,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843515236,0.929,2572.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843515433,0.929,2572.2,2571.8,5.06801735]
["bitfinex-derivatives","ETHF0:USTF0",1751843515735,1.70635,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843515936,0.929,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843516135,0.7774,2572.1,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843516436,3.97307,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843516829,2.68947,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843517133,2.68947,2572.2,2571.9,2.86211735]
["bitfinex-derivatives","ETHF0:USTF0",1751843517841,2.68947,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843520229,1.9121,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843520434,0.77738,2572.1,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843520938,1.9121,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843521139,2.68945,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843523539,2.68946,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843523740,3.96766,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843524135,0.77738,2572.1,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843524939,3.96766,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843527842,0.77738,2572.1,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843528444,3.96766,2572.2,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843529043,0.77739,2572.1,2571.9,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1751843529338,3.1903,2572.2,2571.7,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843529544,2.63767735,2571.9,2571.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751843529745,1.73379,2571.8,2571.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751843530641,0.9563,2571.8,2571.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751843532539,3.2078,2572.3,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843532744,3.2078,2572.7,2572.2,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843532940,11.522,2573.1,2572.6,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843532941,0.9076,2572.9,2572.6,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843533844,1.68474,2572.9,2572.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751843534436,0.9076,2572.9,2572.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751843534940,2.288,2572.9,2572.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751843535541,2.288,2572.9,2572.5,1.71755]
["bitfinex-derivatives","ETHF0:USTF0",1751843537041,3.06514,2572.9,2572.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751843537551,1.86021735,2572.8,2572.5,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751843537737,5.06801735,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843537943,0.77733,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843538146,3.98513,2572.3,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843538338,1.86021735,2572.0,2571.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751843538545,2.63756735,2572.2,2571.7,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751843538745,1.4096,2572.1,2571.7,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751843539453,0.9882,2572.0,2571.7,1.76928]
["bitfinex-derivatives","ETHF0:USTF0",1751843539846,0.9882,2572.0,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843540245,0.9882,2572.0,2571.7,1.76929]
["bitfinex-derivatives","ETHF0:USTF0",1751843542351,4.196,2572.0,2571.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1751843542654,0.9882,2572.0,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843543050,0.9882,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843543250,4.1667,2572.3,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843543450,4.1667,2572.3,2571.9,2.63763735]
["bitfinex-derivatives","ETHF0:USTF0",1751843543651,4.94402,2572.3,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843543852,4.1667,2572.3,2571.9,2.63764735]
["bitfinex-derivatives","ETHF0:USTF0",1751843545453,4.94402,2572.3,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843546553,5.5444,2572.3,2571.9,2.63765735]
["bitfinex-derivatives","ETHF0:USTF0",1751843547254,4.1667,2572.3,2571.9,2.63765735]
["bitfinex-derivatives","ETHF0:USTF0",1751843547853,4.94402,2572.3,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843548660,4.94402,2572.3,2571.9,3.15821735]
["bitfinex-derivatives","ETHF0:USTF0",1751843549654,4.94402,2572.3,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843549855,6.32322,2572.3,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843552059,6.32322,2572.3,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843553557,0.77735,2572.2,2571.8,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751843557368,0.77735,2572.2,2571.7,4.97709]
["bitfinex-derivatives","ETHF0:USTF0",1751843557568,0.7774,2572.1,2571.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1751843557762,2.16496,2572.2,2571.7,4.97708]
["bitfinex-derivatives","ETHF0:USTF0",1751843559568,2.16496,2572.2,2570.6,69.68755655]
["bitfinex-derivatives","ETHF0:USTF0",1751843559569,1.86021735,2571.9,2571.2,22.3392493]
["bitfinex-derivatives","ETHF0:USTF0",1751843559766,1.69808,2571.8,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843560266,3.08568,2571.8,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843561162,2.3082,2571.8,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751843562269,0.9206,2571.8,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843562868,0.9206,2571.8,2571.6,2.63773735]
["bitfinex-derivatives","ETHF0:USTF0",1751843563769,0.9206,2571.8,2571.6,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843565071,0.9206,2571.8,2571.6,2.63772735]
["bitfinex-derivatives","ETHF0:USTF0",1751843565874,0.9206,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843566174,0.9206,2571.8,2571.6,2.63772735]
["bitfinex-derivatives","ETHF0:USTF0",1751843566570,0.9206,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843567677,0.9206,2571.8,2571.6,2.63772735]
["bitfinex-derivatives","ETHF0:USTF0",1751843568277,0.9206,2571.8,2571.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843570073,3.2078,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843570372,0.9821,2572.2,2572.1,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751843571679,0.9821,2572.2,2571.8,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1751843571880,0.9821,2572.2,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843572077,0.9821,2572.2,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843572280,3.2078,2572.3,2572.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1751843572578,3.2078,2572.3,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751843572973,3.2078,2572.3,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843573280,3.2078,2572.3,2571.9,2.63763735]
["bitfinex-derivatives","ETHF0:USTF0",1751843573574,3.2078,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843573575,1.86021735,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843573880,0.77748,2571.8,2571.2,9.00203195]
["bitfinex-derivatives","ETHF0:USTF0",1751843574180,1.86021735,2571.6,2571.3,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751843575183,5.5701,2571.7,2571.4,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843575982,5.5701,2571.7,2571.2,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843576280,5.5701,2571.7,2571.4,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1751843576683,1.0023,2571.7,2571.4,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843577087,1.0023,2571.7,2571.5,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751843577485,1.0023,2571.7,2571.5,1.72575]
["bitfinex-derivatives","ETHF0:USTF0",1751843578281,1.0023,2571.7,2571.6,2.63774735]
["bitfinex-derivatives","ETHF0:USTF0",1751843578579,0.9742,2572.0,2571.6,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843578779,0.9742,2572.0,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843579285,0.9742,2572.0,2571.9,3.55435735]
["bitfinex-derivatives","ETHF0:USTF0",1751843579481,0.9742,2572.0,2571.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751843579885,0.9742,2572.0,2571.5,5.06801735]
["bitfinex-derivatives","ETHF0:USTF0",1751843580185,1.0066,2571.9,2571.6,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751843580577,1.0066,2571.9,2571.5,6.35681735]
["bitfinex-derivatives","ETHF0:USTF0",1751843580782,1.78404,2571.9,2571.5,6.35681735]
["bitfinex-derivatives","ETHF0:USTF0",1751843581187,3.18094,2571.9,2571.5,6.35681735]
["bitfinex-derivatives","ETHF0:USTF0",1751843581982,3.18094,2571.9,2571.5,5.06801735]
["bitfinex-derivatives","ETHF0:USTF0",1751843583187,2.63768735,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843583383,1.3739,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843583584,1.3739,2571.8,2571.4,5.77129]
["bitfinex-derivatives","ETHF0:USTF0",1751843584480,1.3739,2571.8,2571.4,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751843585288,2.15137,2571.8,2571.4,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751843585587,1.0066,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843585783,1.0066,2571.9,2571.5,4.03235735]
["bitfinex-derivatives","ETHF0:USTF0",1751843585982,1.78404,2571.9,2571.5,3.25481735]
["bitfinex-derivatives","ETHF0:USTF0",1751843587889,0.77747,2571.8,2571.5,3.25481735]
["bitfinex-derivatives","ETHF0:USTF0",1751843588284,0.77747,2571.8,2571.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1751843588483,0.77747,2571.8,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843588685,1.0066,2571.9,2571.5,2.63775735]
["bitfinex-derivatives","ETHF0:USTF0",1751843589190,1.78405,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843590691,0.77747,2571.8,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843591088,1.78405,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843591793,1.0066,2571.9,2571.5,2.63776735]
["bitfinex-derivatives","ETHF0:USTF0",1751843592191,1.78406,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843593283,0.77747,2571.8,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843593993,3.08656,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843594293,0.77747,2571.8,2571.4,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751843594493,2.18017,2571.8,2571.4,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751843594694,1.4027,2571.8,2571.4,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751843595994,2.18017,2571.8,2571.4,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751843596190,1.4027,2571.8,2571.4,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751843597093,2.18018,2571.8,2571.4,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751843598196,2.18018,2571.8,2571.4,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751843598896,2.18018,2571.8,2571.4,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751843599596,1.4027,2571.8,2571.4,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751843602298,2.18017,2571.8,2571.4,4.90208]
["bitfinex-derivatives","ETHF0:USTF0",1751843602497,2.18017,2571.8,2571.4,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1751843602699,2.18017,2571.8,2571.4,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751843602900,1.4027,2571.8,2571.4,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751843603404,3.64426735,2571.9,2571.4,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751843603405,1.78405,2571.9,2571.4,4.90209]
["bitfinex-derivatives","ETHF0:USTF0",1751843603704,1.78405,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843604103,0.77747,2571.8,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843604298,1.78406,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843605604,1.78406,2571.9,2571.5,2.63776735]
["bitfinex-derivatives","ETHF0:USTF0",1751843606106,1.78406,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843607602,0.77747,2571.8,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843610606,1.78405,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843611007,1.78405,2571.9,2571.5,2.63777735]
["bitfinex-derivatives","ETHF0:USTF0",1751843611409,1.0066,2571.9,2571.6,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751843611603,1.0066,2571.9,2571.5,2.63776735]
["bitfinex-derivatives","ETHF0:USTF0",1751843611809,4.182,2572.0,2571.7,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843612009,4.95941,2572.0,2571.8,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751843612412,0.77744,2571.9,2571.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751843612707,0.77744,2571.9,2571.5,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843612899,0.77744,2571.9,2571.5,2.78161735]
["bitfinex-derivatives","ETHF0:USTF0",1751843613105,0.77744,2571.9,2571.5,3.55917735]
["bitfinex-derivatives","ETHF0:USTF0",1751843613409,0.77744,2571.9,2571.5,2.78161735]
["bitfinex-derivatives","ETHF0:USTF0",1751843613606,0.77744,2571.9,2571.5,4.18781735]
["bitfinex-derivatives","ETHF0:USTF0",1751843613807,0.77744,2571.9,2571.5,4.96537735]
["bitfinex-derivatives","ETHF0:USTF0",1751843614012,4.95942,2572.0,2571.5,4.96537735]
["bitfinex-derivatives","ETHF0:USTF0",1751843614710,0.77744,2571.9,2571.5,4.96537735]
["bitfinex-derivatives","ETHF0:USTF0",1751843615910,0.77748,2571.8,2571.5,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751843616104,0.77748,2571.8,2571.4,3.98537]
["bitfinex-derivatives","ETHF0:USTF0",1751843616105,5.06801735,2571.7,2571.3,5.79423195]
["bitfinex-derivatives","ETHF0:USTF0",1751843616309,1.86021735,2571.5,2571.1,3.06276]
["bitfinex-derivatives","ETHF0:USTF0",1751843617103,4.07586,2571.6,2571.2,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843617301,1.947,2571.6,2571.2,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843617507,0.9485,2571.6,2571.3,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1751843617913,0.9485,2571.6,2571.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751843618316,0.9485,2571.6,2571.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751843618612,0.77744,2571.9,2571.5,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751843618811,0.77744,2571.9,2571.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751843622320,4.1442,2572.0,2571.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751843623122,4.1442,2572.0,2571.7,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751843623322,4.1442,2572.0,2571.6,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1751843623524,4.92162,2572.0,2571.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751843623822,0.77744,2571.9,2571.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751843624226,4.92162,2572.0,2571.6,2.16183]
["bitfinex-derivatives","ETHF0:USTF0",1751843624518,0.77744,2571.9,2571.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751843624712,0.77744,2571.9,2571.5,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1751843624918,4.92162,2572.0,2571.5,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1751843625117,0.77744,2571.9,2571.5,2.69274]
["bitfinex-derivatives","ETHF0:USTF0",1751843625926,2.06108,2571.8,2571.4,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1751843626225,2.63766735,2571.9,2571.4,4.98238]
["bitfinex-derivatives","ETHF0:USTF0",1751843627223,4.1442,2572.0,2571.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751843627425,1.86021735,2571.9,2571.4,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751843627627,2.63766735,2571.9,2571.4,7.31937]
["bitfinex-derivatives","ETHF0:USTF0",1751843628828,2.63766735,2571.9,2571.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843629529,5.4278,2572.0,2571.4,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751843629723,4.1442,2572.0,2571.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751843630027,4.1442,2572.0,2571.6,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843630425,4.92161,2572.0,2571.5,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1751843630928,4.1442,2572.0,2571.7,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843631124,0.9364,2572.0,2571.9,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843631433,0.7774,2572.1,2571.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1751843631631,14.04606,2572.2,2571.8,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1751843631826,14.04606,2572.2,2571.8,1.68547]
["bitfinex-derivatives","ETHF0:USTF0",1751843632025,13.2687,2572.2,2571.9,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843633129,13.2687,2572.2,2572.0,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843633331,13.2687,2572.2,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843633332,12.3183,2572.2,2571.9,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843633736,3.2078,2572.3,2571.9,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843634027,3.2078,2572.3,2572.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1751843634335,3.2078,2572.3,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751843634528,3.2078,2572.3,2572.0,3.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751843635327,3.2078,2572.3,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751843637026,3.2078,2572.3,2572.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751843638830,0.9701,2572.4,2572.0,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1751843639027,0.9701,2572.4,2572.1,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751843639534,0.9701,2572.4,2572.1,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751843640027,0.9701,2572.4,2572.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751843640334,0.9701,2572.4,2572.2,1.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751843640531,0.9701,2572.4,2572.2,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751843641235,0.9701,2572.4,2572.0,3.09339]
["bitfinex-derivatives","ETHF0:USTF0",1751843641435,0.9701,2572.4,2572.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751843642034,0.9701,2572.4,2572.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751843642835,0.9701,2572.4,2572.2,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751843643035,0.9701,2572.4,2572.1,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751843643736,0.9701,2572.4,2572.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751843643937,0.9701,2572.4,2572.1,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751843644238,0.9701,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843644433,0.9701,2572.4,2572.1,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751843644633,0.9701,2572.4,2572.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751843645536,0.9701,2572.4,2572.1,1.78018]
["bitfinex-derivatives","ETHF0:USTF0",1751843646133,0.9701,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843646833,0.9701,2572.4,2572.1,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751843648636,0.9701,2572.4,2572.1,1.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751843648833,0.9701,2572.4,2572.1,1.78017]
["bitfinex-derivatives","ETHF0:USTF0",1751843649029,0.9701,2572.4,2572.2,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751843649738,0.9701,2572.4,2572.1,1.78016]
["bitfinex-derivatives","ETHF0:USTF0",1751843650338,0.9642,2572.5,2572.1,2.86301735]
["bitfinex-derivatives","ETHF0:USTF0",1751843650536,11.356,2572.7,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843650840,12.3629,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751843651336,1.0069,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751843651538,1.0069,2572.7,2572.5,2.63746735]
["bitfinex-derivatives","ETHF0:USTF0",1751843651736,2.86711735,2572.7,2572.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751843651943,1.86021735,2572.5,2572.2,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751843652641,1.86021735,2572.3,2572.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843653042,2.77821735,2572.3,2572.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843653540,0.918,2572.3,2572.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843653740,0.918,2572.3,2572.2,4.85435]
["bitfinex-derivatives","ETHF0:USTF0",1751843653942,36.523,2572.7,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843654441,0.918,2572.6,2572.4,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843655038,0.918,2572.6,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751843655237,0.918,2572.6,2572.2,5.93721735]
["bitfinex-derivatives","ETHF0:USTF0",1751843655238,3.2078,2572.8,2572.4,1.86021735]
["bitfinex-derivatives","ETHF0:USTF0",1751843655441,3.2078,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843655739,3.2078,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843657337,0.9682,2573.1,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843657532,3.2078,2573.2,2573.0,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1751843657740,3.2078,2573.2,2573.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751843658339,0.9693,2573.4,2573.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751843658540,2.3114,2573.4,2573.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751843660850,2.3114,2573.4,2573.1,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1751843661744,0.9693,2573.4,2573.1,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1751843662248,0.9693,2573.4,2573.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751843662748,0.9693,2573.4,2573.1,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1751843663148,0.9693,2573.4,2573.1,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1751843663549,0.9693,2573.4,2573.1,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1751843664245,0.9693,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843664453,0.9693,2573.4,2573.1,2.79011735]
["bitfinex-derivatives","ETHF0:USTF0",1751843664750,0.9693,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751843665251,0.9693,2573.4,2573.1,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1751843665547,3.2078,2573.6,2573.1,2.79011735]
["bitfinex-derivatives","ETHF0:USTF0",1751843665849,3.2078,2573.6,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843666254,4.4812,2573.6,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843666853,5.4213,2573.6,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843667653,6.19823,2573.6,2573.1,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1751843668253,5.4213,2573.6,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751843668853,1.86021735,2573.5,2573.1,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1751843669152,1.86021735,2573.5,2573.1,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1751843669351,0.9477,2573.4,2573.1,1.70697]
["bitfinex-derivatives","ETHF0:USTF0",1751843670253,0.9477,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751843670752,0.9477,2573.4,2573.1,1.70696]
["bitfinex-derivatives","ETHF0:USTF0",1751843672354,2.84621735,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843672654,1.4132,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843675555,2.84621735,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843676248,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843676454,0.77674,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843676855,3.20111735,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843677056,3.20111735,2574.2,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843677057,2.2538,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843677360,1.86021735,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843677559,1.86021735,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843677853,1.3409,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843678158,0.77689,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843678755,2.63710735,2573.7,2573.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751843678952,0.9988,2573.6,2573.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751843680959,0.9988,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843681157,1.86021735,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843681559,3.20961735,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843684159,3.20961735,2573.5,2573.3,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1751843684160,1.3494,2573.5,2573.3,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1751843684462,1.9803,2573.6,2573.3,3.98481]
["bitfinex-derivatives","ETHF0:USTF0",1751843684965,1.9803,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843687563,1.9803,2573.6,2573.4,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751843687764,1.9803,2573.6,2573.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1751843687963,1.9803,2573.6,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843688260,0.9988,2573.6,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843688564,2.3048,2573.9,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843688757,0.906,2573.8,2573.6,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1751843689065,0.906,2573.8,2573.6,3.55283735]
["bitfinex-derivatives","ETHF0:USTF0",1751843690060,0.906,2573.8,2573.6,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1751843693162,5.06801735,2573.7,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843693357,1.3656,2573.7,2573.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1751843693864,1.3656,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843694266,0.906,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843694468,2.76621735,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843694666,4.13241735,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843694869,1.3662,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843696264,0.906,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843696465,0.906,2573.8,2573.5,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1751843696667,0.906,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843697968,0.906,2573.8,2573.5,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1751843698168,0.906,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843698369,0.906,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843698673,0.906,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843699568,0.906,2573.8,2573.5,5.37114]
["bitfinex-derivatives","ETHF0:USTF0",1751843699770,0.906,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843700567,2.76621735,2573.8,2573.5,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751843700767,2.76621735,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843700970,1.86021735,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843701773,1.86021735,2573.6,2573.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751843701774,6.86021735,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843702073,1.86021735,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843703473,1.404,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843703771,3.79821735,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843703772,1.938,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843704169,1.0049,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843704371,1.0049,2573.4,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751843704570,0.9112,2573.7,2573.3,5.99031735]
["bitfinex-derivatives","ETHF0:USTF0",1751843704773,1.9101,2573.7,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751843704971,0.9989,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843705176,0.9989,2573.7,2573.5,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751843705379,0.9989,2573.7,2573.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751843705380,0.9989,2573.7,2573.4,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1751843705670,0.9989,2573.7,2573.5,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843707187,0.9989,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843707488,0.9989,2573.7,2573.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751843707684,0.9989,2573.7,2573.4,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1751843707883,0.9989,2573.7,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843708084,0.9989,2573.7,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843708684,12.1892,2574.0,2573.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751843708986,13.1137,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843709388,13.1137,2574.0,2573.7,1.74848]
["bitfinex-derivatives","ETHF0:USTF0",1751843709983,13.1137,2574.0,2573.7,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1751843710182,14.4202,2574.0,2573.7,1.74849]
["bitfinex-derivatives","ETHF0:USTF0",1751843710585,14.4202,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843710787,18.28938987,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843710980,18.28938987,2574.0,2573.3,4.1689]
["bitfinex-derivatives","ETHF0:USTF0",1751843711188,18.28938987,2574.0,2573.4,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751843711989,18.28938987,2574.0,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843712190,18.28938987,2574.0,2573.6,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843712387,1.8357,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843712597,1.3473,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843712893,1.8711,2574.4,2573.9,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1751843713091,1.3473,2574.3,2573.9,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1751843713289,1.3473,2574.3,2573.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1751843713485,1.3473,2574.3,2573.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751843713692,1.3473,2574.3,2574.1,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1751843714096,1.3473,2574.3,2574.0,0.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751843714491,1.3473,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843714692,1.8711,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843715094,1.8711,2574.4,2573.9,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751843715293,1.3473,2574.3,2573.9,3.98463]
["bitfinex-derivatives","ETHF0:USTF0",1751843715491,1.3473,2574.3,2574.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1751843717502,1.3473,2574.3,2573.9,3.98462]
["bitfinex-derivatives","ETHF0:USTF0",1751843718198,1.3473,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843718601,1.3473,2574.3,2573.7,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1751843718602,3.86918987,2574.1,2573.7,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1751843719199,0.9941,2574.0,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843719501,0.9941,2574.0,2573.7,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1751843720697,0.9941,2574.0,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843721100,0.9941,2574.0,2573.7,1.73798]
["bitfinex-derivatives","ETHF0:USTF0",1751843721304,0.9941,2574.0,2573.8,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843722795,0.9941,2574.0,2573.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751843723002,2.2839,2573.9,2573.6,4.85391]
["bitfinex-derivatives","ETHF0:USTF0",1751843723203,2.2839,2573.9,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843723704,2.2839,2573.9,2573.5,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1751843723900,3.86918987,2573.6,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751843724098,2.2921,2573.5,2573.1,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1751843724298,3.86918987,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843724511,1.3659,2573.2,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843725301,0.9259,2573.1,2572.9,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1751843725502,0.9259,2573.1,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843726399,0.963,2573.4,2572.7,4.84978987]
["bitfinex-derivatives","ETHF0:USTF0",1751843726600,0.9259,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751843726800,0.963,2573.4,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843726995,0.963,2573.4,2573.2,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1751843727201,0.963,2573.4,2573.2,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751843727603,0.963,2573.4,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751843729102,0.963,2573.4,2573.1,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751843729303,0.9315,2573.3,2573.1,1.77296]
["bitfinex-derivatives","ETHF0:USTF0",1751843729804,0.9315,2573.3,2573.1,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1751843730003,7.85404987,2573.2,2572.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751843730208,8.40748987,2573.2,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843731003,5.19968987,2573.2,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843731804,5.19968987,2573.2,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843731805,1.3029,2573.1,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843732005,1.3029,2573.1,2572.6,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1751843732207,1.3029,2573.1,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843732405,1.3029,2573.1,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843732912,1.3029,2573.1,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843733708,1.3029,2573.1,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843734010,1.3029,2573.1,2572.6,4.95991]
["bitfinex-derivatives","ETHF0:USTF0",1751843734607,1.3029,2573.1,2572.7,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843734809,1.3029,2573.1,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843736812,1.3029,2573.1,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751843737408,1.3029,2573.1,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843737605,1.3029,2573.1,2572.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1751843737814,3.86918987,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843738007,2.3097,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843738209,1.8752,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843738508,1.8752,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843738814,1.8752,2572.8,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751843740111,3.2644,2572.8,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751843740311,3.2644,2572.8,2572.4,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1751843740704,3.2644,2572.8,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751843741415,3.2644,2572.8,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751843742018,3.2644,2572.8,2572.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751843742216,3.2644,2572.8,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751843743017,3.2644,2572.8,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751843743220,3.2644,2572.8,2572.6,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751843744118,3.2644,2572.8,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751843745625,3.2644,2572.8,2572.4,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1751843745822,3.2644,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843745823,7.13358987,2572.8,2572.3,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751843746024,1.4075,2572.7,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843747425,1.4075,2572.7,2572.3,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1751843750223,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843750422,0.9784,2572.7,2572.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751843750731,0.9784,2572.7,2572.4,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1751843751029,0.9784,2572.7,2572.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751843751229,0.9784,2572.7,2572.4,1.71678]
["bitfinex-derivatives","ETHF0:USTF0",1751843751528,0.9784,2572.7,2572.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751843751828,0.9784,2572.7,2572.4,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1751843752030,0.9784,2572.7,2572.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751843752631,0.9784,2572.7,2572.4,1.71677]
["bitfinex-derivatives","ETHF0:USTF0",1751843752827,0.9784,2572.7,2572.5,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751843753032,0.9784,2572.7,2572.4,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751843753625,3.86918987,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843753929,5.26208987,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843755337,5.26208987,2572.6,2572.3,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1751843755833,0.9784,2572.7,2572.5,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751843757033,0.9784,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843757034,0.9784,2572.7,2572.3,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751843757239,0.9784,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843757435,2.2758,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843758340,2.2758,2572.7,2572.3,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751843758735,3.053,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843758938,1.386,2572.6,2572.3,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1751843759235,1.386,2572.6,2572.4,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843759537,1.386,2572.6,2572.3,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751843761039,1.386,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843761241,1.386,2572.6,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751843761442,0.9784,2572.7,2572.4,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751843761741,0.9784,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843761937,0.9784,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751843762338,0.9784,2572.7,2572.6,1.69263]
["bitfinex-derivatives","ETHF0:USTF0",1751843763236,0.9784,2572.7,2572.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751843763438,0.9784,2572.7,2572.6,1.69263]
["bitfinex-derivatives","ETHF0:USTF0",1751843765036,0.9784,2572.7,2572.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751843765238,0.9784,2572.7,2572.6,1.69263]
["bitfinex-derivatives","ETHF0:USTF0",1751843770347,15.4124,2572.9,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843770547,36.199,2572.8,2572.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1751843771635,36.199,2572.8,2572.6,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1751843771841,36.199,2572.8,2572.6,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1751843772743,1.86185043,2572.7,2572.6,1.69262]
["bitfinex-derivatives","ETHF0:USTF0",1751843773045,1.86185043,2572.7,2572.5,0.77725]
["bitfinex-derivatives","ETHF0:USTF0",1751843773243,1.86185043,2572.7,2572.6,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751843773945,36.199,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843774535,18.25115043,2572.9,2572.4,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751843774536,14.4388,2572.9,2572.8,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843774743,57.81485043,2574.0,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843774744,14.4388,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843775047,5.06965043,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843775235,3.2078,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843775439,5.06965043,2573.5,2573.3,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843775840,5.06965043,2573.5,2573.2,0.77704]
["bitfinex-derivatives","ETHF0:USTF0",1751843776042,5.06965043,2573.5,2573.1,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751843776246,1.86185043,2573.3,2573.1,3.98487]
["bitfinex-derivatives","ETHF0:USTF0",1751843777443,1.86185043,2573.3,2573.2,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1751843778940,1.86185043,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843779249,1.86185043,2573.3,2572.9,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751843779250,41.05368,2573.2,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843779543,1.86185043,2572.8,2572.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843779940,1.86185043,2573.0,2572.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751843780144,1.86185043,2573.0,2572.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751843780343,1.86185043,2573.0,2572.8,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843781651,1.86185043,2573.0,2572.9,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751843781846,1.86185043,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751843782350,1.86185043,2573.0,2572.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751843782549,1.86185043,2573.0,2572.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751843782946,3.2078,2573.2,2572.6,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751843783152,59.34498716,2574.0,2572.8,5.06965043]
["bitfinex-derivatives","ETHF0:USTF0",1751843783153,39.3698,2573.5,2572.8,5.06965043]
["bitfinex-derivatives","ETHF0:USTF0",1751843783351,14.91025043,2573.8,2573.2,1.86185043]
["bitfinex-derivatives","ETHF0:USTF0",1751843783648,13.0484,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843783845,49.2094,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843784045,13.0484,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843784246,49.2084,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843784449,49.2084,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843785051,49.2084,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843785353,49.2084,2573.8,2573.6,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843785752,49.2084,2573.8,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843785952,51.07025043,2573.8,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843786152,1.86185043,2573.6,2573.5,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843786952,13.0484,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843787146,13.0484,2573.8,2573.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751843787147,49.2014,2573.8,2573.4,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1751843787346,49.2014,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843788750,13.0484,2573.8,2573.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843788949,49.1954,2573.8,2573.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751843789153,3.86891185,2573.6,2573.3,1.70071]
["bitfinex-derivatives","ETHF0:USTF0",1751843789355,36.144,2573.5,2573.4,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751843790446,3.98457,2574.2,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843790656,37.113,2573.9,2573.7,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843791155,37.113,2573.9,2573.8,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751843791458,37.113,2573.9,2573.6,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1751843791954,37.113,2573.9,2573.7,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751843792155,37.113,2573.9,2573.5,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751843792348,3.86891185,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843792551,3.2078,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843792754,0.77729,2572.7,2572.4,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751843792949,36.136,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843793150,3.95921,2572.6,2572.1,7.48147195]
["bitfinex-derivatives","ETHF0:USTF0",1751843793360,0.77735,2572.5,2572.0,5.79423195]
["bitfinex-derivatives","ETHF0:USTF0",1751843793553,0.77737,2572.4,2571.9,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1751843793752,1.8761,2572.6,2571.5,7.96807533]
["bitfinex-derivatives","ETHF0:USTF0",1751843793753,7.85414185,2572.2,2571.5,17.87990728]
["bitfinex-derivatives","ETHF0:USTF0",1751843793954,1.3058,2572.1,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843794358,3.2078,2571.9,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843794561,1.3058,2572.1,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843795057,2.08326,2572.1,2571.5,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1751843795359,3.2078,2571.9,2571.5,1.68742]
["bitfinex-derivatives","ETHF0:USTF0",1751843795752,3.2078,2571.9,2571.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751843796158,3.2078,2571.9,2571.5,1.68743]
["bitfinex-derivatives","ETHF0:USTF0",1751843796359,3.2078,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751843796554,43.21071185,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843796760,2.3085,2571.8,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843796962,3.2865,2571.8,2571.3,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843798660,3.2865,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843798863,3.2865,2571.8,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843799062,7.07671185,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843799364,37.5126,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843799665,37.5126,2571.5,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751843799964,37.5126,2571.5,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751843800463,37.5126,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843801360,36.136,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843801864,3.2078,2571.6,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751843802066,1.3275,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843802268,1.3275,2571.5,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751843802566,1.3275,2571.5,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843803366,1.3275,2571.5,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751843803866,1.3275,2571.5,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843804161,1.3275,2571.5,2571.2,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751843806161,1.3275,2571.5,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751843806361,3.2078,2571.6,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843806561,36.135,2571.5,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843807967,3.2078,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843808164,11.212,2571.9,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751843808366,36.131,2572.1,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751843808565,36.131,2572.1,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843808772,37.4418,2572.1,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843809770,36.131,2572.1,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751843810072,4.1242,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843810275,37.0464,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843811172,0.9164,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843811474,37.0444,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843813668,0.9164,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843813981,37.0404,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843814480,36.124,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843814678,11.212,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843814878,47.335,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843819893,4.5982,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843820096,3.2078,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843822095,4.1079,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843822296,40.2149,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843823189,4.1079,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843823386,40.2149,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843824097,40.2149,2573.2,2572.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751843824499,40.2149,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843824697,40.2149,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843825097,40.2149,2573.2,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1751843825596,40.2149,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751843826095,40.2149,2573.2,2572.5,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751843826289,3.86891185,2573.0,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751843826492,39.3048,2572.9,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751843826693,39.3048,2572.9,2572.7,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1751843826890,40.08205,2572.9,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751843827194,3.2078,2572.6,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843827394,38.4242,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751843827589,37.0766,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751843828000,37.0766,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751843829498,37.0766,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751843830192,37.0766,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843830593,38.4008,2572.5,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751843830789,38.4008,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843831300,38.4008,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843832400,38.4008,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843832602,38.4008,2572.5,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751843832799,37.0766,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843832996,37.0766,2572.5,2572.1,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1751843833396,37.0766,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843833593,38.4278,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843834702,38.4278,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843834996,38.4278,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843835501,38.4278,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843836001,38.4278,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751843836300,38.4278,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843836794,39.20515,2572.5,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751843836999,3.2078,2572.3,2571.8,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1751843837200,38.4093,2572.2,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843839405,38.4093,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751843843811,38.4093,2572.2,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843845004,38.4093,2572.2,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751843845407,38.4093,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751843845605,38.4093,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843847004,38.4093,2572.2,2571.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1751843847212,1.86260658,2572.1,2571.7,4.1623]
["bitfinex-derivatives","ETHF0:USTF0",1751843847413,1.86260658,2572.1,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751843847612,1.86260658,2571.9,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751843847812,2.2105,2571.8,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751843850213,0.935,2571.7,2571.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751843850413,2.79760658,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751843850613,1.3616,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751843850809,37.4226,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751843851712,37.4226,2571.6,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751843852112,37.4226,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843852709,36.061,2571.6,2571.5,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843853312,3.2078,2572.3,2571.4,5.07040658]
["bitfinex-derivatives","ETHF0:USTF0",1751843853507,39.2658,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843853905,39.2658,2572.3,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751843854111,36.057,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751843854314,36.059,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751843854809,36.059,2572.2,2572.1,0.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751843855915,37.92160658,2572.2,2571.8,0.9419]
["bitfinex-derivatives","ETHF0:USTF0",1751843856111,5.07040658,2572.0,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843856315,5.07040658,2572.0,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751843856514,0.8942,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751843859618,0.9555,2572.4,2571.8,5.07040658]
["bitfinex-derivatives","ETHF0:USTF0",1751843859813,0.9188,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751843860717,36.049,2572.1,2571.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751843860919,36.049,2572.1,2571.5,10.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751843860920,1.86260658,2571.8,2571.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843861119,37.9495,2571.7,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843861319,39.2553,2571.7,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843861912,39.2553,2571.7,2571.5,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843862423,39.2553,2571.7,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751843862621,39.2553,2571.7,2571.5,5.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751843863825,39.2553,2571.7,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751843865024,39.2553,2571.7,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843865226,39.2553,2571.7,2571.5,5.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751843865420,1.3483,2571.6,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843866221,4.5561,2571.6,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843868326,39.2488,2571.6,2571.5,5.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843869627,36.041,2571.6,2571.5,5.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843870024,3.2078,2572.0,2571.9,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751843870326,11.181,2572.3,2571.6,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1751843870523,47.22,2572.3,2571.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751843870724,47.22,2572.3,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751843870926,3.2078,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751843871633,3.2078,2572.2,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751843871832,3.98526,2572.2,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843872131,1.3124,2572.1,2571.7,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1751843872332,36.035,2572.0,2571.6,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1751843872531,36.9584,2572.0,2571.6,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1751843873432,36.9584,2572.0,2571.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1751843875531,36.9584,2572.0,2571.6,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1751843876531,39.2193,2572.0,2571.6,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1751843877730,39.2193,2572.0,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843877731,3.2078,2571.9,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843877934,4.5753,2571.9,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843878136,4.5753,2571.9,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751843878734,0.77758,2571.8,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843878929,3.2078,2571.6,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843879330,5.5583,2571.6,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843880939,6.33593,2571.6,2571.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751843881741,0.77769,2571.5,2571.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1751843881934,36.023,2571.4,2571.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1751843882438,42.4025,2571.4,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843882639,1.3795,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843882938,0.9602,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843883335,0.9602,2571.2,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751843883734,5.9602,2571.2,2570.8,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1751843883938,1.3715,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843884132,5.9602,2571.2,2571.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751843884336,5.9602,2571.2,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751843884837,5.9602,2571.2,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751843885038,7.3317,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843885238,7.3317,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751843885435,5.9602,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751843886535,2.2062,2571.5,2570.9,3.87581426]
["bitfinex-derivatives","ETHF0:USTF0",1751843886741,3.2078,2571.7,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751843886942,8.2078,2571.7,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751843887942,44.2268,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751843888844,44.2268,2571.7,2571.3,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1751843889244,44.2268,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751843889746,44.2268,2571.7,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751843890349,39.2268,2571.7,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751843892352,39.2188,2571.7,2571.6,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751843895151,39.2188,2571.7,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751843895353,46.0818031,2571.7,2571.3,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751843895650,46.0818031,2571.7,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751843895651,1.8630031,2571.5,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751843895851,0.9814,2571.4,2571.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751843900555,0.9814,2571.4,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751843900759,0.9814,2571.4,2571.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751843901561,2.253,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843901763,0.9346,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843907058,0.9346,2571.6,2571.3,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1751843907267,3.2078,2571.4,2570.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1751843907566,35.988,2571.4,2571.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751843908264,35.987,2571.5,2571.3,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1751843908467,35.987,2571.5,2571.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751843908663,35.987,2571.5,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751843909254,40.987,2571.5,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751843909759,42.3537,2571.5,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751843910964,42.3537,2571.5,2571.3,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1751843911164,42.3537,2571.5,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751843913365,43.13136,2571.5,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843913661,1.3551,2571.4,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751843913861,0.9678,2571.3,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751843914061,35.979,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843914258,38.2665,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843914463,43.2665,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751843915265,43.2665,2571.2,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751843916060,36.9114,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751843916266,36.9114,2571.2,2571.0,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751843917365,41.9114,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843917568,1.3221,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751843917967,1.3221,2571.1,2571.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751843919568,1.3221,2571.1,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751843920364,1.3221,2571.1,2571.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751843920568,36.9114,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751843920770,41.9114,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751843921372,41.9114,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751843921871,41.9114,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751843922670,41.9114,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751843923368,41.9114,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751843926872,41.9114,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751843927166,41.9114,2571.2,2571.1,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1751843927569,41.9114,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751843928374,41.9114,2571.2,2570.9,2.64168029]
["bitfinex-derivatives","ETHF0:USTF0",1751843928671,41.9114,2571.2,2570.9,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1751843928873,43.3233,2571.2,2571.0,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751843929171,0.77778,2571.1,2570.8,3.98565]
["bitfinex-derivatives","ETHF0:USTF0",1751843929374,35.96,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843929567,2.18974,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843929764,1.4119,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843931070,8.27576029,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843931373,37.8692,2570.8,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751843931572,35.959,2570.8,2570.6,1.86386029]
["bitfinex-derivatives","ETHF0:USTF0",1751843931878,3.2078,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843932071,1.59618529,2571.6,2571.4,2.64153029]
["bitfinex-derivatives","ETHF0:USTF0",1751843932272,49.4403,2571.7,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751843932572,53.4764,2571.7,2571.4,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1751843932876,5.07166029,2571.6,2571.1,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751843933072,5.07166029,2571.6,2571.0,5.07166029]
["bitfinex-derivatives","ETHF0:USTF0",1751843933073,35.956,2571.5,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751843933269,35.956,2571.5,2571.0,5.07166029]
["bitfinex-derivatives","ETHF0:USTF0",1751843933270,43.2474,2571.5,2571.0,5.07166029]
["bitfinex-derivatives","ETHF0:USTF0",1751843933477,0.927,2571.5,2571.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751843933678,0.927,2571.5,2571.4,2.64155029]
["bitfinex-derivatives","ETHF0:USTF0",1751843933974,39.1628,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843934173,44.1628,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843935176,8.2078,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843935471,39.1598,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843939675,40.75695663,2571.6,2571.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751843939878,39.1598,2571.6,2571.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751843940678,39.1598,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843942170,39.1458,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843945780,3.2078,2571.6,2571.5,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751843951285,8.2078,2571.6,2571.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751843951478,4.17256029,2571.5,2571.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751843952881,2.3087,2571.5,2571.4,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1751843953981,3.2078,2572.5,2571.4,6.86386029]
["bitfinex-derivatives","ETHF0:USTF0",1751843954183,3.2078,2572.5,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843954184,36.8214,2572.4,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843954383,41.8214,2572.4,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843954582,5.9064,2572.4,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843954975,0.9064,2572.4,2572.3,2.64127029]
["bitfinex-derivatives","ETHF0:USTF0",1751843955181,0.9333,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751843955382,4.1142,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751843955588,3.2078,2573.5,2572.7,1.86386029]
["bitfinex-derivatives","ETHF0:USTF0",1751843955887,35.913,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843956077,37.3149,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843956283,42.3149,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843956483,1.4019,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843956684,37.3109,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843958186,42.3109,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843958586,42.3109,2573.4,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843958888,42.3109,2573.4,2573.0,1.86386029]
["bitfinex-derivatives","ETHF0:USTF0",1751843959488,42.3109,2573.4,2573.3,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1751843960486,42.3109,2573.4,2573.2,0.77713]
["bitfinex-derivatives","ETHF0:USTF0",1751843960688,42.3109,2573.4,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843960886,1.86386029,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843961088,1.3035,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843961589,6.3035,2573.2,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751843961790,6.3035,2573.2,2572.6,5.07166029]
["bitfinex-derivatives","ETHF0:USTF0",1751843961986,1.86386029,2573.0,2572.8,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1751843962191,2.2656,2572.9,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843962491,35.891,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843962691,37.2629,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843963186,35.891,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843963887,37.2629,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843964282,35.891,2572.8,2572.7,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1751843965990,0.9505,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843966190,0.9505,2573.1,2573.0,2.64106029]
["bitfinex-derivatives","ETHF0:USTF0",1751843966989,0.9505,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843967190,2.3425,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843968588,3.3194,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843969594,8.3194,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751843969996,3.2078,2573.5,2573.0,1.86386029]
["bitfinex-derivatives","ETHF0:USTF0",1751843970193,3.2078,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751843970396,35.877,2574.0,2573.7,0.77699]
["bitfinex-derivatives","ETHF0:USTF0",1751843970597,35.877,2574.0,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843970598,0.9499,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843970799,2.2709,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843971089,5.9499,2573.9,2573.8,2.64082029]
["bitfinex-derivatives","ETHF0:USTF0",1751843971294,41.8259,2573.9,2573.8,2.64082029]
["bitfinex-derivatives","ETHF0:USTF0",1751843971691,41.8259,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843971887,5.9499,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843972093,41.8249,2573.9,2573.8,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1751843973698,3.2078,2574.1,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843973894,9.1196,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843974092,10.5245,2574.1,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843974294,10.5245,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843975301,10.5245,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843975599,10.5245,2574.1,2573.8,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751843975795,10.5245,2574.1,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843975996,10.5245,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843976401,7.3167,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843976602,7.3167,2574.1,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843977700,7.3167,2574.1,2573.8,0.77694]
["bitfinex-derivatives","ETHF0:USTF0",1751843977900,7.3167,2574.1,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843978498,5.9118,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843978698,5.9118,2574.1,2574.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751843979399,36.8379,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751843979597,41.8379,2574.4,2574.3,0.77681]
["bitfinex-derivatives","ETHF0:USTF0",1751843979798,41.8379,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843980102,43.2146,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843980303,43.2146,2574.4,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751843980502,43.2146,2574.4,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843980703,43.99139,2574.4,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843981203,0.77681,2574.3,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843981404,1.4092,2574.2,2573.9,0.77691]
["bitfinex-derivatives","ETHF0:USTF0",1751843981602,1.4092,2574.2,2574.0,0.77689]
["bitfinex-derivatives","ETHF0:USTF0",1751843981801,6.4092,2574.2,2574.1,0.77687]
["bitfinex-derivatives","ETHF0:USTF0",1751843982506,5.0,2574.2,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751843982705,36.8379,2574.4,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843983003,41.8379,2574.4,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843983206,43.2471,2574.4,2574.1,0.77686]
["bitfinex-derivatives","ETHF0:USTF0",1751843983401,43.2471,2574.4,2573.8,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751843983705,43.2471,2574.4,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1751843983905,43.2471,2574.4,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751843984101,43.2471,2574.4,2574.1,0.77685]
["bitfinex-derivatives","ETHF0:USTF0",1751843984301,43.2471,2574.4,2574.2,0.77683]
["bitfinex-derivatives","ETHF0:USTF0",1751843984505,43.2471,2574.4,2574.0,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1751843986194,43.2471,2574.4,2573.8,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751843986401,0.77682,2574.3,2573.8,3.98474]
["bitfinex-derivatives","ETHF0:USTF0",1751843986600,1.3834,2574.2,2573.9,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1751843986905,1.3834,2574.2,2573.8,3.98475]
["bitfinex-derivatives","ETHF0:USTF0",1751843987603,1.3834,2574.2,2573.8,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1751843987805,35.846,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843988006,2.2831,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843988504,7.2831,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843989202,7.2831,2574.0,2573.6,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751843989508,8.06,2574.0,2573.5,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1751843989707,7.2831,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843989907,0.77694,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843990099,3.11216,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843990504,8.11216,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843990701,50.25366247,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751843990898,50.25366247,2573.8,2572.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751843990899,7.07646247,2573.5,2572.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751843991207,3.2078,2572.8,2572.3,5.82301985]
["bitfinex-derivatives","ETHF0:USTF0",1751843991505,39.0488,2572.8,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751843991707,40.841,2572.8,2572.4,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751843991905,0.77732,2572.7,2572.2,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1751843992210,3.2078,2572.5,2572.3,0.77739]
["bitfinex-derivatives","ETHF0:USTF0",1751843992402,3.2078,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843992598,5.0,2572.5,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843994406,3.2078,2572.5,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751843994607,3.2078,2572.5,2572.1,4.84906247]
["bitfinex-derivatives","ETHF0:USTF0",1751843995009,3.2078,2572.5,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751843995402,3.2078,2572.5,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751843995606,3.2078,2572.5,2572.1,5.62652247]
["bitfinex-derivatives","ETHF0:USTF0",1751843995907,3.2078,2572.5,2572.2,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1751843996203,3.2078,2572.5,2572.1,4.84906247]
["bitfinex-derivatives","ETHF0:USTF0",1751843996510,3.2078,2572.5,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751843997103,3.2078,2572.5,2572.3,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1751843997304,3.2078,2572.9,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751843997505,5.0,2572.9,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751843998205,5.0,2572.9,2572.4,4.64603247]
["bitfinex-derivatives","ETHF0:USTF0",1751843998603,6.2795,2572.9,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751844000409,6.2795,2572.9,2572.4,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1751844000607,6.2795,2572.9,2572.2,5.27286247]
["bitfinex-derivatives","ETHF0:USTF0",1751844001111,6.2795,2572.9,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751844001706,6.2795,2572.9,2572.2,5.27286247]
["bitfinex-derivatives","ETHF0:USTF0",1751844001907,6.2795,2572.9,2572.5,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1751844002100,6.2795,2572.9,2572.2,5.27286247]
["bitfinex-derivatives","ETHF0:USTF0",1751844002304,6.2795,2572.9,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751844002804,6.2795,2572.9,2572.2,5.27286247]
["bitfinex-derivatives","ETHF0:USTF0",1751844003010,3.2078,2572.9,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751844003609,11.109,2573.2,2572.8,3.86866247]
["bitfinex-derivatives","ETHF0:USTF0",1751844003807,12.9012,2573.2,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751844004013,12.9012,2573.2,2572.7,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1751844004212,12.9012,2573.2,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751844004512,1.3974,2573.1,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751844005008,3.2078,2573.0,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751844006511,3.2078,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844006512,5.0,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844006701,1.3802,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844007212,0.9691,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751844007613,2.7613,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751844008514,2.7613,2572.8,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751844009112,2.7613,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751844010814,2.7613,2572.8,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751844011210,2.7613,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751844011709,3.2078,2573.0,2572.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751844012210,3.2078,2573.0,2572.9,4.64589247]
["bitfinex-derivatives","ETHF0:USTF0",1751844015921,4.1172,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751844016711,4.1172,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751844016914,4.1172,2573.3,2573.2,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751844019522,4.1172,2573.3,2573.1,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1751844019720,5.9094,2573.3,2573.0,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1751844019921,0.9815,2573.2,2573.0,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1751844021423,0.9815,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751844021621,0.9815,2573.2,2573.0,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1751844022018,0.9815,2573.2,2573.1,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1751844023021,0.9815,2573.2,2573.0,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1751844024125,3.2078,2573.3,2573.1,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1751844024422,5.0,2573.3,2573.0,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1751844024823,5.9349,2573.3,2573.0,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1751844025821,7.335,2573.3,2573.0,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1751844026722,7.335,2573.3,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751844028628,7.335,2573.3,2572.8,1.8610679]
["bitfinex-derivatives","ETHF0:USTF0",1751844028922,9.9731979,2573.3,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751844029122,7.335,2573.3,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751844031127,8.11211,2573.3,2572.9,0.77722]
["bitfinex-derivatives","ETHF0:USTF0",1751844031320,0.7772,2573.0,2572.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1751844031525,6.3684679,2572.9,2572.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1751844031726,0.9745,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751844031928,3.2216,2572.8,2572.7,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1751844032518,3.2078,2572.9,2572.8,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1751844032726,5.0,2572.9,2572.8,2.6383279]
["bitfinex-derivatives","ETHF0:USTF0",1751844033332,3.2078,2572.9,2572.8,2.6383279]
["bitfinex-derivatives","ETHF0:USTF0",1751844033621,6.3886,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751844033926,5.0655,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751844034130,3.2078,2573.5,2573.4,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1751844036026,3.2078,2573.5,2573.3,1.8610679]
["bitfinex-derivatives","ETHF0:USTF0",1751844036222,5.0,2573.5,2573.1,4.65250262]
["bitfinex-derivatives","ETHF0:USTF0",1751844036424,7.6381279,2573.5,2573.0,5.42967262]
["bitfinex-derivatives","ETHF0:USTF0",1751844036620,3.2078,2573.2,2572.9,5.57960262]
["bitfinex-derivatives","ETHF0:USTF0",1751844036926,3.2078,2573.2,2572.8,4.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751844036927,1.9112,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751844037725,1.9112,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751844037927,3.7034,2573.1,2572.8,1.69215]
["bitfinex-derivatives","ETHF0:USTF0",1751844038123,3.7034,2573.1,2573.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1751844038824,3.7034,2573.1,2572.7,4.65250262]
["bitfinex-derivatives","ETHF0:USTF0",1751844039029,3.2078,2572.9,2572.6,4.65250262]
["bitfinex-derivatives","ETHF0:USTF0",1751844039329,1.3953,2572.8,2572.6,4.65250262]
["bitfinex-derivatives","ETHF0:USTF0",1751844039524,1.3953,2572.8,2572.6,5.42982262]
["bitfinex-derivatives","ETHF0:USTF0",1751844039723,3.1875,2572.8,2572.6,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1751844039931,3.1875,2572.8,2572.5,4.65250262]
["bitfinex-derivatives","ETHF0:USTF0",1751844040134,3.1875,2572.8,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751844040324,3.1875,2572.8,2572.5,5.42983262]
["bitfinex-derivatives","ETHF0:USTF0",1751844041025,3.1875,2572.8,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751844041730,3.1875,2572.8,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751844041931,3.1875,2572.8,2572.4,6.35677262]
["bitfinex-derivatives","ETHF0:USTF0",1751844042132,0.77735,2572.5,2572.4,4.65250262]
["bitfinex-derivatives","ETHF0:USTF0",1751844042331,3.2078,2572.6,2572.1,6.60047985]
["bitfinex-derivatives","ETHF0:USTF0",1751844042633,0.9568,2572.4,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751844042836,0.9568,2572.4,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751844043028,3.2078,2572.3,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751844043230,3.2078,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751844043934,3.2078,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751844044626,3.2078,2572.3,2572.2,0.77744]
["bitfinex-derivatives","ETHF0:USTF0",1751844044830,3.2078,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751844045233,3.2078,2572.3,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751844045735,3.2078,2572.3,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751844046630,3.2078,2572.3,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751844047532,4.5355,2572.3,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751844047935,4.5355,2572.3,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1751844048832,6.3277,2572.3,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751844049634,6.3277,2572.3,2572.1,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1751844050731,6.3277,2572.3,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751844050935,6.3277,2572.3,2571.7,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844051135,7.10511,2572.3,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751844051336,7.10512,2572.3,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751844051637,7.10512,2572.3,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751844051638,0.77744,2572.2,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751844051837,1.317,2572.2,2571.7,6.26847]
["bitfinex-derivatives","ETHF0:USTF0",1751844052033,1.317,2572.2,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751844053334,3.1092,2572.2,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751844054041,3.1092,2572.2,2571.7,5.4909]
["bitfinex-derivatives","ETHF0:USTF0",1751844054241,3.1092,2572.2,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751844054441,3.1092,2572.2,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751844054645,1.7922,2572.2,2571.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1751844054849,1.7922,2572.2,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751844055040,1.7922,2572.2,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751844055541,1.7922,2572.2,2572.0,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1751844056545,1.7922,2572.2,2571.9,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1751844056844,1.7922,2572.2,2572.0,1.86227033]
["bitfinex-derivatives","ETHF0:USTF0",1751844057436,1.7922,2572.2,2571.8,4.05361033]
["bitfinex-derivatives","ETHF0:USTF0",1751844057642,0.9105,2572.1,2571.8,1.86227033]
["bitfinex-derivatives","ETHF0:USTF0",1751844058343,0.9105,2572.1,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751844058541,2.7027,2572.1,2571.6,10.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751844058743,3.2078,2572.0,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751844058944,4.5286,2572.0,2571.6,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751844059143,6.3208,2572.0,2571.6,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751844059645,6.3208,2572.0,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751844060148,6.3208,2572.0,2571.7,2.63984033]
["bitfinex-derivatives","ETHF0:USTF0",1751844060545,6.3208,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751844060748,5.0,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751844061145,5.0,2572.0,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751844061447,5.0,2572.0,2571.7,1.86227033]
["bitfinex-derivatives","ETHF0:USTF0",1751844061843,5.0,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751844062043,6.2794,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751844062349,6.2794,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751844062647,6.2794,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751844062942,6.2794,2572.0,2571.7,1.86227033]
["bitfinex-derivatives","ETHF0:USTF0",1751844063147,6.2794,2572.0,2571.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1751844063746,6.2794,2572.0,2571.9,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1751844064248,6.2794,2572.0,2571.8,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1751844066048,6.2794,2572.0,2571.7,1.86227033]
["bitfinex-derivatives","ETHF0:USTF0",1751844066551,6.2794,2572.0,2571.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1751844066842,0.9508,2571.9,2571.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751844067048,0.9508,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751844067250,2.743,2571.9,2571.7,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1751844070349,2.743,2571.9,2571.3,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751844070555,2.743,2571.9,2571.2,5.82301985]
["bitfinex-derivatives","ETHF0:USTF0",1751844070556,1.86227033,2571.4,2571.2,5.82301985]
["bitfinex-derivatives","ETHF0:USTF0",1751844070854,17.73443684,2571.3,2570.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751844071154,2.64028033,2570.4,2569.8,3.92593033]
["bitfinex-derivatives","ETHF0:USTF0",1751844071457,1.86227033,2571.0,2569.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751844071458,0.77813,2569.9,2569.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751844071659,1.86227033,2570.0,2569.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751844071856,1.86227033,2570.0,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751844071857,1.86227033,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844072152,1.4128,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844072354,1.4128,2569.7,2569.4,0.77826]
["bitfinex-derivatives","ETHF0:USTF0",1751844072550,1.86227033,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844072757,1.4128,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844073056,1.792,2569.6,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844073356,1.792,2569.6,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751844073853,3.2078,2570.1,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751844074056,5.4255,2570.1,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751844074253,5.4255,2570.1,2569.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751844074254,9.30842622,2570.1,2569.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751844074459,3.2078,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751844074758,6.10062622,2570.1,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751844075060,3.2078,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751844075559,4.0127,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751844077757,4.0127,2569.9,2569.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751844077958,1.2867,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751844078360,0.77837,2569.2,2568.0,3.88292622]
["bitfinex-derivatives","ETHF0:USTF0",1751844078660,3.2078,2568.8,2568.2,1.94662]
["bitfinex-derivatives","ETHF0:USTF0",1751844078850,36.6099,2569.8,2568.1,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1751844078851,14.3098,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844079053,14.3098,2569.5,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844079259,1.2867,2569.4,2568.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751844079461,1.2867,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844079663,2.0916,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844080055,0.8049,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844080460,5.8049,2569.4,2568.3,5.15435]
["bitfinex-derivatives","ETHF0:USTF0",1751844080658,7.09072622,2569.2,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751844080966,1.2867,2569.1,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751844081161,7.09072622,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844081356,3.2078,2568.5,2568.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1751844081563,3.2078,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844081866,1.3747,2568.4,2568.3,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751844082367,3.2078,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751844083064,4.1764,2568.8,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751844083266,4.9813,2568.8,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751844083568,6.356,2568.8,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751844084165,6.356,2568.8,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751844084363,9.43402622,2568.8,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751844084563,10.23892622,2568.8,2568.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751844084762,10.23892622,2568.8,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751844085165,10.23892622,2568.8,2568.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751844085363,10.23892622,2568.8,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751844086465,4.9813,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751844086664,4.0127,2568.8,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751844087268,4.0127,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751844088571,4.0127,2568.8,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751844088761,4.0127,2568.8,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751844088965,5.4235,2568.8,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751844089671,5.4235,2568.8,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751844089867,5.4235,2568.8,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751844090170,5.4235,2568.8,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1751844090370,3.2078,2568.5,2567.8,3.88292622]
["bitfinex-derivatives","ETHF0:USTF0",1751844090671,3.2078,2568.5,2567.8,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1751844090871,2.2769,2568.4,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751844091171,2.2769,2568.4,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751844091374,2.2769,2568.4,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751844091567,2.2769,2568.4,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751844091868,0.8992,2568.4,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751844093873,3.2078,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751844100375,4.1413,2568.8,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751844100573,4.9462,2568.8,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751844101072,4.9462,2568.8,2568.7,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1751844101274,0.9529,2569.0,2568.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1751844101275,0.9529,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751844101478,1.59012325,2568.9,2568.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1751844101775,3.2078,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751844102174,3.2078,2568.7,2568.1,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1751844102175,7.89562622,2568.7,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751844102374,7.89562622,2568.7,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751844102879,7.89562622,2568.7,2568.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844103176,3.88292622,2568.3,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751844103372,3.88292622,2568.5,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751844103568,6.12912622,2568.5,2568.2,0.77864]
["bitfinex-derivatives","ETHF0:USTF0",1751844103775,6.93402622,2568.5,2568.3,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1751844104076,1.7166,2568.5,2568.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1751844104271,3.2078,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751844104477,4.0127,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751844104677,0.9529,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751844104975,1.7578,2569.0,2568.3,6.21962622]
["bitfinex-derivatives","ETHF0:USTF0",1751844105175,1.7578,2569.0,2568.8,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751844105680,1.7578,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751844107279,1.59453109,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751844107976,3.2078,2569.1,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751844108179,4.80245223,2569.1,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751844108380,5.0211,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844108584,2.49747132,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844108783,1.59587132,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844108985,1.59587132,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844109185,3.2078,2569.4,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844109386,3.2078,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844109587,4.80332563,2569.4,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844109886,4.80332563,2569.4,2568.8,5.26322622]
["bitfinex-derivatives","ETHF0:USTF0",1751844110186,3.2078,2569.4,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844110988,3.2078,2569.4,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751844111386,3.2078,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844111687,3.2078,2569.4,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844112387,3.2078,2569.4,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844112583,3.2078,2569.7,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844112782,7.60797362,2570.2,2569.4,8.44422622]
["bitfinex-derivatives","ETHF0:USTF0",1751844112989,1.5942746,2570.1,2569.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751844113186,7.86887622,2569.9,2569.4,3.98606]
["bitfinex-derivatives","ETHF0:USTF0",1751844113386,7.09072622,2569.9,2569.5,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751844113586,9.19002622,2569.9,2569.4,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751844113788,9.19002622,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844113789,9.96815622,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844113987,0.77816,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844114189,1.2944,2569.8,2569.4,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751844114384,2.0993,2569.8,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751844114590,2.0993,2569.8,2569.4,3.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751844114990,2.0993,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844115194,2.0993,2569.8,2569.4,3.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751844115395,7.09072622,2569.6,2569.2,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1751844115696,0.77826,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844115894,3.08926,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844116091,0.77831,2569.3,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751844116398,3.2078,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844116589,4.0127,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844116789,4.0127,2569.3,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751844117393,4.0127,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844117394,4.0127,2569.3,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751844117794,4.0127,2569.3,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751844117993,4.0127,2569.3,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751844119490,4.0127,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844119696,3.2078,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844120689,3.2078,2569.3,2568.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1751844120897,3.2078,2569.3,2568.8,6.38632774]
["bitfinex-derivatives","ETHF0:USTF0",1751844121397,3.2078,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844121805,3.2078,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844122493,1.364,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751844122494,3.2078,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751844122694,4.0127,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751844122889,4.79092,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844123095,6.15492,2569.6,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844123803,9.25886689,2569.6,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844124000,10.03709689,2569.6,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844125203,5.3767,2569.6,2568.8,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1751844125396,5.3767,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844125896,6.15492,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844126401,5.3767,2569.6,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751844126797,5.3767,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844126997,5.3767,2569.6,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751844127398,5.3767,2569.6,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751844127599,6.15492,2569.6,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844127999,5.3767,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751844128304,5.3767,2569.6,2569.3,0.77828]
["bitfinex-derivatives","ETHF0:USTF0",1751844128602,5.3767,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844128802,6.15493,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844129502,5.3767,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844130302,0.77825,2569.5,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844130500,5.3767,2569.6,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751844130701,2.09829,2569.4,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751844131004,0.9014,2569.3,2568.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844131198,0.9014,2569.3,2568.8,8.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751844131398,1.7063,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844132002,1.7063,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844133305,1.7063,2569.3,2568.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1751844133500,1.7063,2569.3,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844134405,1.7063,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844135907,1.7063,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844136307,1.7063,2569.3,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844136608,3.2078,2569.6,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844136807,4.0127,2569.6,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751844137009,5.4101,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844137207,5.4101,2569.6,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751844137409,5.4101,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844138301,6.18832,2569.6,2568.8,8.39936689]
["bitfinex-derivatives","ETHF0:USTF0",1751844138507,6.18832,2569.6,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844138707,6.18832,2569.6,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751844139009,5.4101,2569.6,2568.8,8.5942]
["bitfinex-derivatives","ETHF0:USTF0",1751844139205,0.77825,2569.5,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844139406,1.3482,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844139601,2.1531,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751844140206,2.1531,2569.4,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844140412,5.3609,2569.4,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844141813,5.3609,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751844143114,7.22749899,2569.4,2568.8,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844143314,7.22749899,2569.4,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751844143508,5.1202,2569.7,2569.3,1.86659899]
["bitfinex-derivatives","ETHF0:USTF0",1751844143707,5.1202,2569.7,2569.6,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751844143913,3.2078,2570.3,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751844144212,3.2078,2570.3,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844144213,1.86659899,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844144513,2.2363,2570.0,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751844144810,1.86659899,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844145011,1.2781,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844145206,2.2444,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844145810,0.9663,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844146003,0.9663,2569.8,2569.7,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1751844146203,0.9663,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844146412,0.9663,2569.8,2569.3,8.06308]
["bitfinex-derivatives","ETHF0:USTF0",1751844146413,1.86659899,2569.7,2569.3,8.06308]
["bitfinex-derivatives","ETHF0:USTF0",1751844146614,1.86659899,2569.5,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844146808,1.86659899,2569.3,2569.0,3.98617]
["bitfinex-derivatives","ETHF0:USTF0",1751844147013,1.86659899,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844147209,1.86659899,2569.1,2568.7,9.03277113]
["bitfinex-derivatives","ETHF0:USTF0",1751844147417,1.86659899,2569.1,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751844147713,4.06949899,2569.1,2568.7,3.98628]
["bitfinex-derivatives","ETHF0:USTF0",1751844147908,4.06949899,2569.1,2568.8,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1751844148414,4.06949899,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844148610,4.06949899,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751844148815,2.2029,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751844150517,2.2029,2569.1,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751844151019,2.2029,2569.1,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751844152619,2.2029,2569.1,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751844153020,2.2029,2569.1,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751844153319,2.2029,2569.1,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751844154915,4.06949899,2569.1,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751844155418,1.86659899,2568.9,2568.4,10.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751844155617,1.86659899,2568.7,2568.6,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1751844156317,2.79049899,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751844156516,2.79049899,2568.7,2568.4,8.06337]
["bitfinex-derivatives","ETHF0:USTF0",1751844156715,3.59539899,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844156914,1.334,2568.6,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844158420,1.334,2568.6,2568.4,3.98638]
["bitfinex-derivatives","ETHF0:USTF0",1751844159121,2.1389,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751844160823,0.8049,2568.6,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751844161215,2.64491899,2569.3,2568.5,1.86659899]
["bitfinex-derivatives","ETHF0:USTF0",1751844161419,4.0127,2569.1,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751844161822,5.87929899,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844162129,3.2977,2569.0,2568.7,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1751844162621,4.1026,2569.0,2568.7,3.98629]
["bitfinex-derivatives","ETHF0:USTF0",1751844162926,2.7762,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751844163131,2.7762,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751844163324,2.7762,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751844164126,1.8089,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751844164529,0.8049,2569.0,2568.9,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1751844164827,3.2078,2569.1,2569.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1751844165027,1.9951,2569.3,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844165233,2.8,2569.3,2569.1,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844165728,2.8,2569.3,2569.0,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1751844165922,2.8,2569.3,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751844166928,59.26549899,2569.7,2569.2,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844167128,0.9468,2569.6,2569.2,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1751844167429,1.7517,2569.6,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844167829,1.7517,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844168328,1.7517,2569.6,2569.1,4.08219899]
["bitfinex-derivatives","ETHF0:USTF0",1751844168531,2.52993,2569.6,2569.1,2.99396]
["bitfinex-derivatives","ETHF0:USTF0",1751844168725,3.15539899,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844168926,3.93366899,2569.5,2569.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751844169125,4.73856899,2569.5,2569.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751844169435,3.96029899,2569.5,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751844169826,4.73854899,2569.5,2569.0,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1751844171134,4.73855899,2569.5,2569.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751844171432,3.96029899,2569.5,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844171633,4.73854899,2569.5,2569.0,3.98618]
["bitfinex-derivatives","ETHF0:USTF0",1751844172134,3.96029899,2569.5,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751844172329,3.96029899,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844172530,3.96029899,2569.5,2569.0,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1751844172730,3.96029899,2569.5,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844173229,4.73854899,2569.5,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844173832,3.96029899,2569.5,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751844174033,3.2078,2569.8,2569.3,1.86659899]
["bitfinex-derivatives","ETHF0:USTF0",1751844174234,1.76681,2569.7,2569.3,1.86659899]
["bitfinex-derivatives","ETHF0:USTF0",1751844174430,2.76991,2569.7,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844174627,4.96741,2569.7,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844174935,6.83400899,2569.7,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844175334,0.77822,2569.6,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844175529,6.05579899,2569.7,2569.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1751844175731,4.1892,2569.7,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751844175928,4.1892,2569.7,2569.2,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751844177537,0.77823,2569.6,2569.2,2.08122]
["bitfinex-derivatives","ETHF0:USTF0",1751844177834,0.77826,2569.5,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844178034,2.14736,2569.5,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751844178428,1.86659899,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844178629,1.86659899,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844179035,2.79379899,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844179535,0.9272,2569.2,2569.0,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751844179737,0.9272,2569.2,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751844181130,1.86659899,2569.4,2569.1,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751844181131,3.2078,2570.1,2569.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751844181333,0.9272,2569.9,2569.7,1.86659899]
["bitfinex-derivatives","ETHF0:USTF0",1751844181534,4.0127,2570.1,2569.7,1.86659899]
["bitfinex-derivatives","ETHF0:USTF0",1751844181735,4.0127,2570.1,2569.7,3.27419899]
["bitfinex-derivatives","ETHF0:USTF0",1751844182036,4.0127,2570.1,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751844182238,3.2078,2570.4,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751844182434,15.07167,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844182629,15.87657,2570.8,2570.3,1.86659899]
["bitfinex-derivatives","ETHF0:USTF0",1751844182932,0.9454,2570.7,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751844183132,2.2387,2570.7,2570.3,0.77801]
["bitfinex-derivatives","ETHF0:USTF0",1751844183334,2.2387,2570.7,2570.2,5.32642]
["bitfinex-derivatives","ETHF0:USTF0",1751844183634,1.86659899,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844183834,1.86659899,2570.4,2569.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1751844184034,1.86659899,2570.2,2569.7,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1751844184434,0.9454,2570.1,2569.7,1.73218]
["bitfinex-derivatives","ETHF0:USTF0",1751844184934,0.9454,2570.1,2569.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1751844185637,2.2653,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844185939,0.9454,2570.1,2569.8,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751844186236,0.9454,2570.1,2569.7,3.96477899]
["bitfinex-derivatives","ETHF0:USTF0",1751844186633,0.9454,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844186634,1.7503,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844186834,1.3199,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844187030,1.7503,2570.1,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751844188938,1.7503,2570.1,2569.6,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1751844189136,2.52837,2570.1,2569.6,3.98601]
["bitfinex-derivatives","ETHF0:USTF0",1751844189641,2.52837,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844189951,1.7503,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844190142,2.52839,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844190441,0.7781,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844191044,0.9454,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844191239,1.7503,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844191439,2.52838,2570.1,2569.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751844192837,1.7503,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844193443,0.9454,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844194036,1.72349,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844194940,1.72349,2570.1,2569.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1751844196743,0.9454,2570.1,2569.7,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1751844197144,0.9454,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844197642,1.72348,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844197937,0.9454,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844201446,0.7781,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844201747,1.3425,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844202042,2.1206,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844202347,0.9454,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844202544,1.7503,2570.1,2569.7,0.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751844202744,1.7503,2570.1,2569.7,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1751844202947,2.52837,2570.1,2569.7,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1751844203147,2.52837,2570.1,2569.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1751844203444,1.7503,2570.1,2569.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751844203745,14.2938,2570.8,2570.1,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1751844203950,0.77793,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844204447,1.58283,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844204647,0.77795,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844205044,1.58285,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844205550,0.77798,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844205747,0.8049,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844205942,1.58286,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844206143,0.77801,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844206653,1.58291,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844207349,0.8049,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844207744,0.77796,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844208249,1.58286,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844208445,0.77798,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844208846,1.58288,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844211150,0.77801,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844211753,0.778,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844212149,1.5829,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844212762,0.8049,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844212951,1.9082,2570.7,2570.2,5.07286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844213156,0.77793,2570.6,2570.2,5.85089397]
["bitfinex-derivatives","ETHF0:USTF0",1751844213356,0.77793,2570.6,2570.2,7.20319397]
["bitfinex-derivatives","ETHF0:USTF0",1751844213558,1.58283,2570.6,2570.2,6.42516397]
["bitfinex-derivatives","ETHF0:USTF0",1751844214558,0.77795,2570.5,2570.2,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1751844214764,0.77795,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844215368,0.77798,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844215767,1.294,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844216067,0.77801,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844216663,0.8049,2570.3,2569.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844216968,1.86506397,2570.1,2569.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844217163,1.72132,2570.0,2569.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751844217758,2.2506,2570.0,2569.6,3.98602]
["bitfinex-derivatives","ETHF0:USTF0",1751844217969,2.2506,2570.0,2569.6,5.85108397]
["bitfinex-derivatives","ETHF0:USTF0",1751844218170,0.9432,2570.0,2569.6,5.07286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844218670,0.77813,2569.9,2569.6,5.07286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844218864,0.9432,2570.0,2569.6,5.07286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844219058,1.72132,2570.0,2569.6,6.41046397]
["bitfinex-derivatives","ETHF0:USTF0",1751844219260,0.77817,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844219460,0.77817,2569.8,2569.5,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751844220571,0.9988,2569.7,2569.5,5.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751844221270,0.9988,2569.7,2569.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1751844221571,1.777,2569.7,2569.4,2.81436397]
["bitfinex-derivatives","ETHF0:USTF0",1751844221870,0.9988,2569.7,2569.4,2.81436397]
["bitfinex-derivatives","ETHF0:USTF0",1751844223073,1.77699,2569.7,2569.4,2.81436397]
["bitfinex-derivatives","ETHF0:USTF0",1751844223268,1.8037,2569.7,2569.3,63.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751844223476,1.8037,2569.7,2569.3,59.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751844223870,2.5819,2569.7,2569.3,59.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751844224375,1.8037,2569.7,2569.4,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844225477,2.58189,2569.7,2569.4,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844225675,0.77822,2569.6,2569.4,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844225982,2.5819,2569.7,2569.4,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844226776,1.8037,2569.7,2569.4,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844228078,2.5819,2569.7,2569.4,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844228878,0.77822,2569.6,2569.4,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844229073,1.86506397,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844229281,0.77828,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844229478,0.77835,2569.2,2569.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844230273,0.77837,2569.1,2569.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844230474,2.64343397,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844230680,2.66996397,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844230878,0.77845,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844231379,0.98,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844232282,1.75846,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844232475,0.98,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844232674,1.75846,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844233081,3.55286,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844233283,0.77852,2568.6,2568.5,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844233475,0.77858,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844233677,0.77853,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844234381,0.77858,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844234576,1.58343,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844234776,0.77855,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844235184,0.8049,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844236483,1.58346,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844236879,0.8049,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844237284,1.58346,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844237583,0.8049,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844240683,2.74796,2568.8,2568.4,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844240884,3.55286,2568.8,2568.4,3.17286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844241183,0.77849,2568.7,2568.4,3.17286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844241387,3.55287,2568.8,2568.4,3.17286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844241587,2.7744,2568.8,2568.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751844241982,0.77852,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844242486,1.58342,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844242887,0.8049,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844243182,1.58342,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844243985,0.8049,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844244182,0.77858,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844244383,0.8049,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844244987,0.77857,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844245388,1.58347,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844247089,1.9695,2568.8,2568.3,5.85146397]
["bitfinex-derivatives","ETHF0:USTF0",1751844247295,2.56337,2568.8,2568.5,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844247490,0.77849,2568.7,2568.5,1.86506397]
["bitfinex-derivatives","ETHF0:USTF0",1751844247688,0.77852,2568.6,2568.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751844247889,0.77851,2568.7,2568.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751844248183,2.56338,2568.8,2568.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751844248492,0.77846,2568.8,2568.5,3.18176397]
["bitfinex-derivatives","ETHF0:USTF0",1751844248687,0.77849,2568.7,2568.5,3.18176397]
["bitfinex-derivatives","ETHF0:USTF0",1751844249396,0.77848,2568.8,2568.5,3.18176397]
["bitfinex-derivatives","ETHF0:USTF0",1751844250389,0.9025,2569.0,2568.5,3.18176397]
["bitfinex-derivatives","ETHF0:USTF0",1751844250589,3.0347,2569.0,2568.5,3.18176397]
["bitfinex-derivatives","ETHF0:USTF0",1751844250995,0.77848,2568.8,2568.5,3.18176397]
["bitfinex-derivatives","ETHF0:USTF0",1751844251195,3.0347,2569.0,2568.5,3.18176397]
["bitfinex-derivatives","ETHF0:USTF0",1751844251196,0.77849,2568.7,2568.5,3.18176397]
["bitfinex-derivatives","ETHF0:USTF0",1751844251696,0.77847,2568.8,2568.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751844251991,0.77849,2568.7,2568.5,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751844252191,1.86506397,2568.9,2568.3,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844252396,1.86506397,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844252596,0.8984,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844252990,1.67698,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844253191,0.8984,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844253699,1.67698,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844255498,0.8984,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844259995,1.3496,2568.9,2568.3,5.07286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844260195,0.9542,2568.8,2568.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751844260696,0.77849,2568.7,2568.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751844261093,1.58339,2568.7,2568.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751844261799,0.77852,2568.6,2568.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1751844262100,1.86506397,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844262299,4.07596397,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844262499,0.77858,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844263697,0.77873,2567.9,2567.8,5.82497113]
["bitfinex-derivatives","ETHF0:USTF0",1751844263901,2.64378397,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844264103,0.9754,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844264604,1.75414,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844264800,0.9754,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844265000,1.75415,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844265195,0.77876,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844266701,0.77876,2567.8,2567.4,7.35266397]
["bitfinex-derivatives","ETHF0:USTF0",1751844266702,1.86506397,2567.8,2567.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844266900,0.77885,2567.5,2567.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844268400,1.72325,2567.5,2567.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844268706,1.72325,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844268898,0.9444,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844269098,0.9291,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844269305,0.9444,2568.1,2567.4,5.85173397]
["bitfinex-derivatives","ETHF0:USTF0",1751844269497,0.77876,2567.9,2567.5,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751844270001,0.77876,2567.9,2567.5,3.07525]
["bitfinex-derivatives","ETHF0:USTF0",1751844270511,11.081,2568.3,2567.8,5.07286397]
["bitfinex-derivatives","ETHF0:USTF0",1751844270702,0.77865,2568.2,2567.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751844270903,0.77863,2568.3,2567.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751844271103,0.77861,2568.3,2567.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751844272905,0.77864,2568.2,2567.9,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751844273500,0.77864,2568.2,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844273907,0.77861,2568.4,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844274107,0.77862,2568.3,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844274304,3.23826397,2568.5,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844274505,0.77858,2568.4,2567.9,4.06612]
["bitfinex-derivatives","ETHF0:USTF0",1751844274704,0.77862,2568.3,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844275103,0.77864,2568.2,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844275313,0.77868,2568.1,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844276107,0.77866,2568.2,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844276307,0.77863,2568.3,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844276508,0.77865,2568.2,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844276704,0.77868,2568.1,2567.9,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751844276906,1.86506397,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844277199,1.86506397,2567.9,2567.5,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751844277608,0.77882,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844278305,2.17242,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844279107,0.77897,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844279905,0.77906,2566.9,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844280207,3.59943397,2566.8,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844280404,4.97363397,2566.8,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844280806,3.10857,2566.8,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844281610,2.3295,2566.8,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844281805,3.10857,2566.8,2566.7,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844282709,0.77911,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844283011,1.323,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844284508,3.2078,2566.3,2565.2,5.04372468]
["bitfinex-derivatives","ETHF0:USTF0",1751844284705,7.09880714,2565.3,2565.2,5.04372468]
["bitfinex-derivatives","ETHF0:USTF0",1751844284903,3.2078,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751844285104,3.2078,2565.3,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844286012,3.2078,2565.6,2565.1,0.87549398]
["bitfinex-derivatives","ETHF0:USTF0",1751844286212,3.2078,2565.6,2565.2,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1751844286407,3.2078,2565.6,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844286602,3.2078,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751844286803,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844287008,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844287309,3.2078,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844287503,3.2078,2566.4,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751844287709,3.2078,2566.4,2565.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751844287904,3.2078,2566.4,2566.0,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751844288110,3.2078,2566.4,2566.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751844288310,7.09880714,2566.4,2566.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751844288512,3.2078,2566.1,2566.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751844290111,4.83260714,2566.4,2566.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751844290311,3.2078,2566.6,2566.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751844290511,3.2078,2566.6,2566.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751844290713,4.489,2566.6,2566.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751844290919,4.489,2566.6,2566.1,1.73928]
["bitfinex-derivatives","ETHF0:USTF0",1751844291112,4.489,2566.6,2566.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751844291306,3.2078,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844291617,3.2078,2566.7,2566.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751844292013,7.09880714,2566.7,2566.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751844292911,7.09880714,2566.7,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751844293106,3.2078,2566.4,2566.2,1.69205]
["bitfinex-derivatives","ETHF0:USTF0",1751844293310,3.2078,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844293714,3.2078,2566.4,2566.2,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1751844294017,3.2078,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844295420,3.2078,2566.4,2566.2,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1751844295718,3.2078,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844296416,3.2078,2566.8,2566.6,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751844296616,3.2078,2566.8,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844297515,3.2078,2566.8,2566.3,2.07639]
["bitfinex-derivatives","ETHF0:USTF0",1751844297719,3.2078,2566.8,2566.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844297917,4.5004,2566.8,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844298216,4.5004,2566.8,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751844298415,4.5004,2566.8,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844299618,4.5004,2566.8,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751844299821,4.5004,2566.8,2566.2,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751844300117,4.5004,2566.8,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844300415,3.89100714,2566.7,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844300817,3.89100714,2566.7,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844301317,5.22370714,2566.7,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844302119,5.22370714,2566.7,2566.2,5.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751844302320,5.22370714,2566.7,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751844302618,5.22370714,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751844303020,5.22370714,2566.7,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844303320,5.22370714,2566.7,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751844303619,5.22370714,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844303820,6.17440714,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844306421,6.17440714,2566.7,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844306626,6.17440714,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751844306921,6.17440714,2566.7,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844307722,6.17440714,2566.7,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844308818,3.2078,2566.8,2566.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1751844309125,3.89100714,2566.6,2566.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1751844309422,3.89100714,2566.6,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844310517,3.89100714,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751844310921,5.4849,2566.8,2566.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1751844311118,5.4849,2566.8,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751844312026,5.4849,2566.8,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751844312419,5.4849,2566.8,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844312614,5.4849,2566.8,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751844312820,5.4849,2566.8,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844314622,5.4849,2566.8,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751844315025,5.4849,2566.8,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844315426,6.26398,2566.8,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844315626,0.77922,2566.3,2566.2,4.1206]
["bitfinex-derivatives","ETHF0:USTF0",1751844315824,0.77922,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844315825,3.89100714,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844316026,3.89100714,2566.3,2565.4,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751844316027,3.89100714,2565.8,2565.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751844316223,0.77941,2565.7,2565.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1751844316427,1.3207,2565.7,2565.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751844316629,36.051,2565.7,2565.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751844317124,37.3717,2565.7,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751844317529,37.3717,2565.7,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751844317730,3.89100714,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751844318026,5.21170714,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844318230,5.21170714,2565.6,2565.2,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1751844318630,5.21170714,2565.6,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751844319026,3.2078,2565.5,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751844319330,3.89100714,2565.3,2565.1,1.03082398]
["bitfinex-derivatives","ETHF0:USTF0",1751844319531,3.89100714,2565.3,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844319725,1.3032,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844320024,1.3032,2565.2,2565.1,0.87550398]
["bitfinex-derivatives","ETHF0:USTF0",1751844320228,0.9928,2565.4,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751844320431,3.2078,2565.5,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751844320731,3.2078,2565.5,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844321028,3.2853,2565.8,2565.2,2.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751844321232,7.17630714,2565.8,2565.2,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751844321436,3.2078,2565.6,2565.2,1.73344]
["bitfinex-derivatives","ETHF0:USTF0",1751844321637,3.2078,2565.6,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751844322340,3.2078,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844323239,3.2078,2565.6,2565.3,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1751844323542,3.2078,2565.6,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751844323934,3.2078,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751844324538,3.2078,2565.6,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751844325238,3.2078,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751844326043,3.2078,2565.6,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751844326240,3.2078,2565.6,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844326540,3.2078,2565.6,2565.3,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1751844326741,3.2078,2565.6,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844326940,3.2078,2565.6,2565.3,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1751844327636,3.2078,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844327936,3.2853,2565.8,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844328141,3.2078,2565.9,2565.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844328440,3.2078,2565.9,2565.4,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751844328643,3.2078,2565.9,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751844329440,3.2078,2566.0,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751844329636,3.2078,2566.0,2565.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751844330144,7.09880714,2566.0,2565.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751844330537,7.87811714,2566.0,2565.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751844330739,9.26941714,2566.0,2565.8,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1751844331742,8.49010714,2566.0,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751844332038,3.2078,2566.0,2565.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751844332239,3.2078,2566.0,2565.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751844332836,3.2078,2566.0,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751844333238,3.2078,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1751844338642,3.2078,2566.0,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751844338947,3.89100714,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751844339143,3.2078,2566.0,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751844339548,4.6234,2566.0,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751844340453,4.6234,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751844340652,4.6234,2566.0,2565.5,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751844340952,3.89100714,2565.7,2565.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844341144,3.89100714,2565.7,2565.4,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1751844341345,3.89100714,2565.7,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751844341746,3.89100714,2565.7,2565.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844341952,3.89100714,2565.7,2565.4,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1751844342550,3.89100714,2565.7,2565.4,4.85649]
["bitfinex-derivatives","ETHF0:USTF0",1751844344548,3.89100714,2565.7,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751844344856,3.89100714,2565.7,2565.4,4.85647]
["bitfinex-derivatives","ETHF0:USTF0",1751844345658,3.89100714,2565.7,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751844345858,3.89100714,2565.7,2565.3,4.93691]
["bitfinex-derivatives","ETHF0:USTF0",1751844346158,7.09880714,2565.7,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751844346358,8.45960714,2565.7,2565.3,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1751844346659,9.23900714,2565.7,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844346960,1.87258053,2565.4,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844347457,1.87258053,2565.4,2565.3,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1751844351561,1.87258053,2565.6,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751844351862,1.87258053,2565.6,2565.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751844354363,1.87258053,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844354558,4.5686,2565.7,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844354763,1.87258053,2565.6,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844355260,1.87258053,2565.6,2565.3,1.72911]
["bitfinex-derivatives","ETHF0:USTF0",1751844355460,1.87258053,2565.6,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844355660,4.06271053,2565.6,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844355860,1.87258053,2565.4,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844356060,1.87258053,2565.4,2565.3,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1751844357066,1.87258053,2565.4,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844358166,1.87258053,2565.4,2565.3,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1751844359966,1.87258053,2565.6,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751844360566,3.2078,2565.7,2565.3,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751844360764,14.3598,2566.1,2565.7,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751844360962,3.2078,2566.1,2565.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751844361163,1.87258053,2566.0,2565.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751844361364,3.20628053,2566.0,2565.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751844361558,4.1324,2566.1,2565.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751844361762,6.00498053,2566.1,2565.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751844362267,6.00498053,2566.1,2565.8,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1751844362666,6.00498053,2566.1,2565.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751844363071,6.00498053,2566.1,2565.8,1.75207]
["bitfinex-derivatives","ETHF0:USTF0",1751844363769,6.00498053,2566.1,2565.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751844363971,6.78426053,2566.1,2565.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751844364171,1.87258053,2565.9,2565.4,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844364373,1.87258053,2565.5,2565.4,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1751844366872,1.87258053,2565.6,2565.4,5.77979]
["bitfinex-derivatives","ETHF0:USTF0",1751844368478,7.38298053,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751844368674,3.2078,2565.8,2565.4,8.24148053]
["bitfinex-derivatives","ETHF0:USTF0",1751844368874,3.2078,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751844370379,3.2078,2565.8,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751844370777,3.2078,2565.8,2565.4,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751844370778,3.2078,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751844371275,3.2078,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751844371975,3.2078,2565.8,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751844372783,3.2078,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751844374181,5.08038053,2566.1,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751844374376,5.08038053,2566.1,2565.9,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1751844374578,1.87258053,2566.0,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751844374777,3.2078,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751844374980,3.2078,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751844375386,3.2078,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751844375883,3.2078,2565.8,2565.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1751844381584,5.08038053,2566.5,2565.7,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844381784,5.08038053,2566.5,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751844381989,1.3787,2566.7,2566.1,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844382185,3.58996483,2566.6,2566.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751844382389,2.80058053,2566.6,2566.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751844382587,2.80058053,2566.6,2566.2,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1751844382787,1.416,2566.5,2566.2,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1751844383585,1.416,2566.5,2566.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751844383791,3.28858053,2566.5,2566.2,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1751844384188,1.416,2566.5,2566.2,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1751844384493,3.28858053,2566.5,2566.2,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1751844385982,3.28858053,2566.5,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844386189,3.28858053,2566.5,2566.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751844386486,1.87258053,2566.3,2566.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751844386691,1.87258053,2566.3,2566.2,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1751844387587,1.87258053,2566.3,2566.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751844388692,3.28858053,2566.5,2566.2,1.73015]
["bitfinex-derivatives","ETHF0:USTF0",1751844390889,1.416,2566.5,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751844391288,3.28858053,2566.5,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751844391486,1.416,2566.5,2566.2,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1751844391693,3.28858053,2566.5,2566.2,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1751844392395,3.28858053,2566.5,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751844392583,3.28858053,2566.5,2566.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751844393293,3.28858053,2566.5,2566.2,1.73012]
["bitfinex-derivatives","ETHF0:USTF0",1751844394295,3.28858053,2566.5,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844395591,3.28858053,2566.5,2566.2,1.73013]
["bitfinex-derivatives","ETHF0:USTF0",1751844396696,3.28858053,2566.5,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751844397496,1.87258053,2566.7,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844398099,3.23878053,2566.7,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844398602,4.01788053,2566.7,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844398801,3.23878053,2566.7,2566.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1751844399000,3.23878053,2566.7,2566.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1751844399201,4.1849,2566.8,2566.3,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1751844399401,4.1849,2566.8,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751844399598,4.1849,2566.8,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844399901,4.96398,2566.8,2566.3,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751844400098,1.87258053,2566.7,2566.3,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751844400399,1.87258053,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844401502,7.42368053,2566.8,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751844401698,3.2078,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751844401900,3.2078,2566.8,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844401901,1.87258053,2566.9,2566.6,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1751844402098,1.87258053,2566.9,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844402401,1.87258053,2566.9,2566.6,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1751844402804,3.20698053,2566.9,2566.6,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1751844404300,3.98601053,2566.9,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844404804,3.20698053,2566.9,2566.6,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1751844409611,1.87258053,2566.7,2566.6,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1751844409812,1.87258053,2566.7,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844410313,1.87258053,2566.7,2566.6,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1751844411910,3.20698053,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751844413618,3.20698053,2566.9,2566.6,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1751844414919,3.20698053,2566.9,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844415114,3.20698053,2566.9,2566.6,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1751844417018,3.20698053,2566.9,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844418316,3.20698053,2566.9,2566.6,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1751844419014,3.20698053,2566.9,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844419218,3.98603053,2566.9,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844420320,3.20698053,2566.9,2566.6,1.74392]
["bitfinex-derivatives","ETHF0:USTF0",1751844420514,3.20698053,2566.9,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751844420715,3.20698053,2566.9,2566.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751844420915,3.20698053,2566.9,2566.6,1.74391]
["bitfinex-derivatives","ETHF0:USTF0",1751844421920,0.77926,2566.2,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844422115,56.109,2566.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844422116,5.85970053,2566.0,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751844422522,1.87258053,2565.8,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751844422720,1.87258053,2565.8,2565.4,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1751844423320,1.87258053,2565.8,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751844423517,1.87258053,2565.8,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751844423718,1.87258053,2565.8,2565.5,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1751844426620,1.87258053,2565.8,2565.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1751844427217,1.87258053,2565.8,2565.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751844427424,1.87258053,2565.6,2565.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751844427721,1.87258053,2565.8,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751844427922,1.87258053,2565.8,2565.4,2.66587]
["bitfinex-derivatives","ETHF0:USTF0",1751844428316,1.87258053,2565.8,2565.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751844428516,1.87258053,2565.8,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751844429017,1.87258053,2565.8,2565.4,2.66588]
["bitfinex-derivatives","ETHF0:USTF0",1751844429217,1.87258053,2565.8,2565.4,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751844429417,3.2078,2566.5,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751844429628,3.2078,2566.5,2566.2,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844429819,3.2078,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844430715,1.87258053,2566.6,2566.1,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1751844431026,1.87258053,2566.4,2566.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751844431221,0.77917,2566.5,2566.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751844431222,1.87258053,2566.2,2566.1,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1751844433225,1.87258053,2566.2,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751844433426,1.87258053,2566.2,2565.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751844433627,3.19208053,2566.2,2565.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751844434727,3.19208053,2566.2,2565.9,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1751844434922,3.19208053,2566.2,2566.0,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1751844435122,3.19208053,2566.2,2565.9,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1751844435524,3.19208053,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751844436130,1.87258053,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751844436825,1.87258053,2566.2,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751844437330,4.5295,2566.5,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751844437531,1.87258053,2566.4,2566.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1751844438133,1.87258053,2566.4,2565.9,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751844438434,3.2078,2566.5,2565.9,6.07658053]
["bitfinex-derivatives","ETHF0:USTF0",1751844438728,3.2078,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844438933,0.9555,2566.8,2566.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844438934,3.2078,2566.8,2566.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844439129,3.2078,2566.8,2566.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1751844439324,3.2078,2566.8,2566.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751844439531,5.08038053,2566.8,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844439930,5.08038053,2566.8,2566.4,4.05618]
["bitfinex-derivatives","ETHF0:USTF0",1751844440132,1.87258053,2566.6,2566.4,2.71948]
["bitfinex-derivatives","ETHF0:USTF0",1751844440724,3.2078,2566.5,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844440930,1.87258053,2566.4,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844442530,1.87258053,2566.4,2566.3,4.85622]
["bitfinex-derivatives","ETHF0:USTF0",1751844442730,3.2078,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844445137,3.2078,2566.5,2566.3,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751844445337,3.2078,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844449135,3.2078,2566.5,2566.1,6.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751844449136,3.2078,2566.5,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751844449329,3.2078,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844452228,3.2078,2566.5,2566.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1751844452535,1.87258053,2566.4,2566.2,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844452836,1.87258053,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844455337,3.2078,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844455542,3.2078,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751844456839,3.2078,2566.8,2566.5,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751844457036,1.87258053,2566.6,2566.5,1.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751844457235,1.87258053,2566.6,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844457436,1.87258053,2566.4,2566.3,4.85622]
["bitfinex-derivatives","ETHF0:USTF0",1751844457738,1.4121,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844458142,1.87258053,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751844459042,3.2078,2566.8,2566.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844459244,3.2078,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751844477147,3.2078,2566.8,2566.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844477148,5.08038053,2566.8,2565.6,1.94854]
["bitfinex-derivatives","ETHF0:USTF0",1751844477353,1.87258053,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844477557,1.87258053,2566.5,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844477757,8.43958053,2566.7,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844478056,1.3846,2566.6,2566.4,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1751844478358,1.3846,2566.6,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844478958,1.3846,2566.6,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751844479254,1.3846,2566.6,2566.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751844479255,1.87258053,2566.5,2566.2,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751844479458,1.3846,2566.4,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751844480450,1.87258053,2566.3,2566.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751844480651,1.3846,2566.4,2566.0,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1751844480856,1.3846,2566.4,2566.3,0.77922]
["bitfinex-derivatives","ETHF0:USTF0",1751844482160,5.1824,2566.7,2566.2,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844482360,4.1598,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751844483361,4.1598,2566.7,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844483563,5.5758,2566.7,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844483762,1.416,2566.6,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751844484463,4.1598,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751844485159,3.2078,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751844488367,1.416,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751844489767,4.2054,2567.0,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751844489968,4.2054,2567.0,2566.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751844490168,5.5722,2567.0,2566.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1751844490564,5.5722,2567.0,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751844491166,5.5722,2567.0,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751844491369,5.5722,2567.0,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751844491567,0.9599,2567.1,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751844491963,0.9599,2567.1,2566.8,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1751844492564,0.9599,2567.1,2566.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844492760,2.83248053,2567.1,2566.9,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844493167,2.83248053,2567.1,2566.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751844493368,1.87258053,2566.9,2566.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1751844493873,1.87258053,2566.9,2566.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844494073,5.08038053,2566.7,2566.6,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1751844494278,5.08038053,2566.7,2566.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844494577,6.06568053,2566.7,2566.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844495178,6.06568053,2566.7,2566.6,4.85612]
["bitfinex-derivatives","ETHF0:USTF0",1751844496681,6.06568053,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751844498182,11.06568053,2566.7,2566.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844498377,4.1931,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751844498783,3.2078,2566.7,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751844499482,2.3551,2566.9,2566.6,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751844500787,1.87258053,2566.8,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751844501273,1.87258053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844501685,1.87258053,2566.6,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844501887,2.81568053,2566.6,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844505987,2.81568053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844506286,2.81568053,2566.6,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844507188,0.9431,2566.6,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844507488,0.9431,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844507788,4.4839,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844508183,4.4839,2566.7,2566.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751844509495,1.87258053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844510392,3.20738053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844511493,1.2804,2566.5,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844512291,1.87258053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844512494,1.87258053,2566.6,2566.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751844512794,3.2078,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844512995,3.2078,2566.7,2566.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751844513296,1.87258053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844513593,3.15298053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844514794,3.2078,2566.7,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844515294,6.39268053,2566.7,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844515498,6.39268053,2566.7,2566.3,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1751844516098,1.3123,2566.6,2566.3,1.71829]
["bitfinex-derivatives","ETHF0:USTF0",1751844516393,1.3123,2566.6,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844517697,1.3123,2566.6,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844520801,1.3123,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844521001,1.3123,2566.6,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844522602,5.08038053,2566.7,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844522803,5.08038053,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844523505,5.08038053,2566.7,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844523506,6.46778053,2566.7,2566.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751844523802,6.46778053,2566.7,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844524002,1.3874,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844524899,1.3874,2566.6,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844526499,1.3874,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844526804,1.87258053,2566.5,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844527701,3.26668053,2566.5,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844527901,3.26668053,2566.5,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844528707,3.26668053,2566.5,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751844529102,3.26668053,2566.5,2566.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751844530702,3.9869,2566.7,2566.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751844530903,1.87258053,2566.6,2566.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751844531103,1.87258053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844531302,3.22418053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844533007,3.22418053,2566.6,2566.3,1.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751844534009,4.00331053,2566.6,2566.3,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751844534308,4.00331053,2566.6,2566.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751844534610,1.3414,2566.5,2566.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1751844534804,1.3414,2566.5,2566.2,1.78264]
["bitfinex-derivatives","ETHF0:USTF0",1751844535007,1.87258053,2566.4,2566.1,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751844535207,2.86338053,2566.4,2566.1,1.76006]
["bitfinex-derivatives","ETHF0:USTF0",1751844536306,1.87258053,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844536511,0.77935,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844536709,1.87258053,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844536900,5.08038053,2565.7,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751844537100,4.4994,2565.7,2565.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751844537300,3.2078,2565.7,2565.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844537605,3.2078,2565.7,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844537805,5.08038053,2565.7,2565.3,2.14861]
["bitfinex-derivatives","ETHF0:USTF0",1751844538306,3.2078,2565.7,2565.4,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1751844538605,3.2078,2565.7,2565.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751844538807,5.08038053,2565.7,2565.2,3.15792]
["bitfinex-derivatives","ETHF0:USTF0",1751844539008,5.08038053,2565.7,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751844539208,1.87258053,2565.5,2565.2,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1751844539407,2.65210053,2565.3,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844539607,1.75915,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844539909,2.3533,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844540911,5.00543053,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844543824,4.22588053,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844544224,5.00543053,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844545419,4.22588053,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844546118,5.00543053,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844549716,10.00543053,2565.2,2565.1,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844550628,10.00543053,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844552431,11.87801106,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844552732,10.00543053,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844553231,11.87801106,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844553431,10.00543053,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844554228,11.87801106,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844554733,10.00543053,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844555328,56.97143053,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844561444,51.97143053,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844563042,58.84401106,2565.2,2565.1,3.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751844563243,0.77973,2564.7,2564.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751844563544,1.87258053,2564.5,2564.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751844563943,35.858,2564.6,2564.4,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751844564143,35.858,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751844564343,3.2078,2564.7,2564.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751844564545,35.858,2564.6,2564.5,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1751844565147,37.73058053,2564.6,2564.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751844565547,37.73058053,2564.6,2564.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751844567249,3.2078,2564.7,2564.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751844567446,3.2078,2565.3,2564.6,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844567752,39.0658,2565.3,2565.0,2.65219053]
["bitfinex-derivatives","ETHF0:USTF0",1751844568054,39.0658,2565.3,2565.1,3.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751844568853,39.0658,2565.3,2565.2,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751844569248,3.2078,2565.3,2565.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751844569448,1.87258053,2565.2,2565.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751844569655,2.65213053,2565.2,2565.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751844569856,1.87258053,2565.2,2565.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751844571553,35.856,2565.2,2565.1,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751844573060,39.0638,2565.3,2565.1,3.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751844573257,39.0638,2565.3,2565.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751844574361,3.2078,2565.3,2565.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751844574562,39.0618,2565.3,2565.2,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1751844574755,3.2078,2565.6,2565.2,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751844574957,35.854,2565.5,2565.3,4.02318053]
["bitfinex-derivatives","ETHF0:USTF0",1751844575154,35.854,2565.5,2565.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751844582466,35.854,2565.5,2565.4,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1751844582669,35.854,2565.5,2565.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751844582869,35.854,2565.5,2565.4,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1751844583259,3.2078,2565.6,2565.4,2.15059]
["bitfinex-derivatives","ETHF0:USTF0",1751844583462,39.0548,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844583767,40.92738053,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844584567,39.0548,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844585371,3.2078,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844585570,3.2078,2565.6,2565.5,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751844586067,5.08038053,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844588267,5.08038053,2565.6,2565.5,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751844588472,3.2078,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844591375,39.0538,2565.7,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844592975,1.87258053,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844594374,3.20728053,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844596580,40.0089,2565.7,2565.5,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751844596774,39.0538,2565.7,2565.5,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751844596975,1.87258053,2565.8,2565.5,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751844597177,35.838,2565.7,2565.5,1.79446]
["bitfinex-derivatives","ETHF0:USTF0",1751844597376,4.5463,2566.0,2565.6,1.73661]
["bitfinex-derivatives","ETHF0:USTF0",1751844597576,1.74337775,2565.9,2565.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751844597779,35.838,2565.8,2565.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751844598381,35.838,2565.8,2565.6,1.73662]
["bitfinex-derivatives","ETHF0:USTF0",1751844598576,35.838,2565.8,2565.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751844599176,37.71058053,2565.8,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844599376,1.87258053,2565.6,2565.5,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751844600375,0.77948,2565.5,2565.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844600582,1.87258053,2565.3,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751844600880,1.87258053,2565.0,2564.9,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751844601382,40.00738053,2565.2,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751844601583,40.00738053,2565.2,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751844601778,38.1348,2565.2,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751844601979,1.87258053,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751844602281,1.87258053,2565.1,2564.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751844602584,1.87258053,2565.1,2564.8,5.03195]
["bitfinex-derivatives","ETHF0:USTF0",1751844602882,3.21148053,2565.1,2564.8,5.03195]
["bitfinex-derivatives","ETHF0:USTF0",1751844604686,3.21148053,2565.1,2564.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751844604982,3.21148053,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751844606293,3.21148053,2565.1,2564.8,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1751844608181,3.21148053,2565.1,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751844608489,3.21148053,2565.1,2564.8,5.03196]
["bitfinex-derivatives","ETHF0:USTF0",1751844610587,3.21148053,2565.1,2564.8,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751844610783,1.87258053,2564.9,2564.8,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751844611089,37.70458053,2564.9,2564.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751844611284,1.87258053,2564.7,2564.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751844611890,1.87258053,2564.7,2564.6,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1751844612289,35.832,2564.9,2564.6,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1751844612290,3.2078,2565.1,2564.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751844612490,39.0398,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751844612691,39.0398,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751844612886,39.0398,2565.1,2565.0,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751844613087,40.91238053,2565.1,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751844613288,1.87258053,2564.9,2564.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751844613991,1.87258053,2564.9,2564.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1751844614192,40.91238053,2565.1,2564.8,1.75077]
["bitfinex-derivatives","ETHF0:USTF0",1751844614494,40.91238053,2565.1,2564.8,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751844614893,42.20018053,2565.1,2564.8,3.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751844615194,1.87258053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844616193,3.16038053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844617087,1.2878,2564.9,2564.8,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1751844617291,1.0409,2565.0,2564.8,3.20497]
["bitfinex-derivatives","ETHF0:USTF0",1751844617495,1.0409,2565.0,2564.8,3.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751844618596,3.2078,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751844618896,39.0378,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751844619298,35.83,2565.1,2565.0,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1751844619697,3.2078,2565.4,2565.0,1.74611]
["bitfinex-derivatives","ETHF0:USTF0",1751844619892,3.2078,2565.7,2565.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844620089,3.2078,2565.7,2565.4,2.84478053]
["bitfinex-derivatives","ETHF0:USTF0",1751844620289,3.2078,2565.7,2565.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751844620495,5.08038053,2565.7,2565.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751844620694,1.87258053,2565.5,2565.4,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751844620998,1.87258053,2565.5,2565.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751844621198,1.87258053,2565.3,2565.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751844622005,1.87258053,2565.3,2565.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751844622205,4.5304,2565.4,2565.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751844622407,6.40298053,2565.4,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751844622608,3.2078,2565.4,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751844623007,3.2078,2565.4,2565.0,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1751844623206,3.2078,2565.4,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751844623807,3.2078,2565.4,2565.0,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1751844624506,4.5656,2565.4,2565.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751844624809,4.5656,2565.4,2565.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751844625999,6.43818053,2565.4,2565.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751844626198,7.21769053,2565.4,2565.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751844626409,1.87258053,2565.2,2565.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751844626911,1.87258053,2565.2,2565.0,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1751844627113,1.87258053,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751844627413,1.87258053,2565.2,2565.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751844628212,1.87258053,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751844628911,1.39,2565.3,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751844629613,1.39,2565.3,2565.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751844630513,1.39,2565.3,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751844635420,1.39,2565.3,2565.2,0.77955]
["bitfinex-derivatives","ETHF0:USTF0",1751844636319,1.39,2565.3,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751844636717,3.26258053,2565.3,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1751844636918,3.26258053,2565.3,2565.0,1.75179]
["bitfinex-derivatives","ETHF0:USTF0",1751844637319,0.77964,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844637521,2.65222053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844637720,7.65222053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844637913,9.01012053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844638114,10.74767807,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844638411,9.96803807,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844638816,10.74767807,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844639418,9.01012053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844639722,3.23048053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844640217,4.01012053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844641216,7.21792053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844641418,6.43828053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844644619,7.21792053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844646524,5.08038053,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844646720,1.0257,2565.2,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844646721,3.2078,2565.2,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844646922,41.68095053,2565.2,2564.9,1.0169]
["bitfinex-derivatives","ETHF0:USTF0",1751844647226,1.87258053,2565.0,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844647427,3.98744,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844647626,5.31644,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844647824,4.5368,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844651133,5.31644,2564.9,2564.8,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751844651838,5.31644,2564.9,2564.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751844652132,5.31644,2564.9,2564.6,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751844652133,4.5368,2564.9,2564.6,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751844652633,3.2078,2564.9,2564.6,1.77163]
["bitfinex-derivatives","ETHF0:USTF0",1751844653035,3.98744,2564.9,2564.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751844653225,1.87258053,2564.8,2564.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751844653832,0.7797,2564.7,2564.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751844654031,0.7797,2564.7,2564.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751844654032,0.77974,2564.6,2564.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751844654230,2.65232053,2564.6,2564.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751844654439,1.87258053,2564.6,2564.4,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1751844654734,1.87258053,2564.6,2564.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751844655538,1.87258053,2564.6,2564.4,4.48519]
["bitfinex-derivatives","ETHF0:USTF0",1751844655734,1.87258053,2564.6,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751844655940,1.87258053,2564.8,2564.5,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1751844657040,1.87258053,2564.8,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751844657742,3.2078,2564.9,2564.4,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1751844658140,3.2078,2564.9,2564.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751844658341,3.2078,2564.9,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751844658640,5.08038053,2564.9,2564.5,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751844659035,5.08038053,2564.9,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751844659237,5.08038053,2564.9,2564.5,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751844659440,5.08038053,2564.9,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751844660342,5.08038053,2564.9,2564.5,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751844660738,5.08038053,2564.9,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751844660939,3.2078,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751844661444,3.2078,2564.9,2564.8,3.19917]
["bitfinex-derivatives","ETHF0:USTF0",1751844661946,14.3078,2565.5,2564.8,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1751844662249,16.95985053,2565.5,2565.0,2.65218053]
["bitfinex-derivatives","ETHF0:USTF0",1751844662443,0.77952,2565.4,2564.9,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1751844662644,1.87258053,2565.3,2564.9,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1751844662943,1.87258053,2565.3,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751844663649,1.87258053,2565.3,2564.9,2.17142]
["bitfinex-derivatives","ETHF0:USTF0",1751844664145,1.87258053,2565.1,2564.8,5.01516]
["bitfinex-derivatives","ETHF0:USTF0",1751844664349,1.87258053,2564.9,2564.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751844664544,2.65222053,2564.9,2564.8,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1751844664848,2.65222053,2564.9,2564.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1751844665047,3.93552053,2564.9,2564.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751844665241,1.87258053,2564.7,2564.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751844665446,1.87258053,2564.9,2564.6,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1751844665645,3.2078,2565.1,2564.7,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844665954,3.2078,2565.1,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751844666250,3.2078,2565.1,2564.8,2.18265]
["bitfinex-derivatives","ETHF0:USTF0",1751844666550,3.2078,2565.1,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751844666746,35.811,2565.2,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751844667053,14.3078,2565.4,2565.1,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1751844667244,14.3078,2565.4,2565.2,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1751844667547,14.3078,2565.4,2565.2,1.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751844667548,3.2078,2565.4,2565.2,1.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751844667746,3.2078,2565.4,2565.2,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751844668750,3.2078,2565.4,2565.2,1.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751844669949,2.0393,2565.6,2565.2,1.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751844670450,3.2078,2565.4,2565.2,1.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751844671341,2.0393,2565.6,2565.2,1.79544]
["bitfinex-derivatives","ETHF0:USTF0",1751844671545,1.0316,2565.6,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751844674051,3.2078,2565.7,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751844674251,3.2078,2565.7,2565.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751844675950,1.87258053,2565.6,2565.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751844676151,2.84678053,2565.6,2565.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751844676350,4.24608053,2565.6,2565.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751844676950,5.02551053,2565.6,2565.5,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751844677252,5.02551053,2565.6,2565.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751844678054,3.15293,2565.6,2565.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1751844678355,4.24608053,2565.6,2565.3,1.74441]
["bitfinex-derivatives","ETHF0:USTF0",1751844678552,1.87258053,2565.6,2565.3,1.74441]
["bitfinex-derivatives","ETHF0:USTF0",1751844678753,1.87258053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844679259,1.87258053,2565.6,2565.4,3.30997]
["bitfinex-derivatives","ETHF0:USTF0",1751844679453,1.87258053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844679855,1.87258053,2565.6,2565.4,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1751844681763,39.0058,2565.7,2565.4,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1751844682563,39.0058,2565.7,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844682765,40.4018,2565.7,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844683155,41.1812,2565.7,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844683759,40.4018,2565.7,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844684157,41.18121,2565.7,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844684356,1.87258053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844684559,3.21618053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844685166,3.99561053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844686066,3.21618053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844686462,3.99561053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844687367,3.21618053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844687566,0.77946,2565.5,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844687768,1.3772,2565.5,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844688466,1.87258053,2565.6,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844688767,39.9846,2565.7,2565.4,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1751844690072,40.764,2565.7,2565.4,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1751844690371,39.9846,2565.7,2565.4,3.30998]
["bitfinex-derivatives","ETHF0:USTF0",1751844690870,40.764,2565.7,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844691370,39.9846,2565.7,2565.4,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1751844691971,39.7792,2565.7,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844692270,38.9958,2565.7,2565.4,3.30999]
["bitfinex-derivatives","ETHF0:USTF0",1751844692473,39.7752,2565.7,2565.4,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1751844692971,38.9958,2565.7,2565.4,3.30997]
["bitfinex-derivatives","ETHF0:USTF0",1751844694077,3.2078,2565.7,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751844694573,3.2078,2565.7,2565.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751844694871,3.2078,2566.0,2565.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751844695070,38.9938,2566.0,2565.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751844695376,38.9938,2566.0,2565.8,0.77937]
["bitfinex-derivatives","ETHF0:USTF0",1751844695577,38.9938,2566.0,2565.7,1.74918]
["bitfinex-derivatives","ETHF0:USTF0",1751844695875,38.9938,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751844696278,3.2078,2566.0,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751844696476,3.2078,2566.0,2565.9,1.73934]
["bitfinex-derivatives","ETHF0:USTF0",1751844696675,3.2078,2566.0,2565.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751844697480,35.785,2566.1,2565.9,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751844697673,35.785,2566.1,2565.9,1.73933]
["bitfinex-derivatives","ETHF0:USTF0",1751844699773,35.785,2566.1,2566.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751844704080,1.87258053,2566.2,2566.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751844704379,35.775,2566.2,2566.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751844704773,37.64758053,2566.2,2566.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751844704973,37.64758053,2566.2,2566.0,3.5072]
["bitfinex-derivatives","ETHF0:USTF0",1751844705174,3.2078,2566.3,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751844705369,3.2078,2566.6,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844705581,3.2078,2566.6,2566.5,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751844705779,3.2078,2566.6,2566.5,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1751844707083,38.9798,2567.0,2566.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1751844707275,3.2078,2567.0,2566.8,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1751844707476,36.817,2567.2,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751844708080,35.772,2567.2,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751844708282,3.2078,2567.3,2567.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751844708582,38.9788,2567.3,2567.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751844708781,3.2078,2567.3,2567.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751844708981,3.2078,2567.3,2567.0,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751844710479,1.341,2567.4,2567.0,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751844710681,1.341,2567.4,2567.0,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751844711582,1.341,2567.4,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751844711986,1.341,2567.4,2567.0,1.75818]
["bitfinex-derivatives","ETHF0:USTF0",1751844712180,1.341,2567.4,2567.0,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1751844712381,1.341,2567.4,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751844716990,1.341,2567.4,2567.0,1.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751844717591,1.87258053,2567.2,2566.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751844717788,1.87258053,2567.2,2566.7,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751844718091,3.24028053,2567.2,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751844718895,1.3677,2567.2,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751844720291,1.3677,2567.2,2566.7,3.82728053]
["bitfinex-derivatives","ETHF0:USTF0",1751844720496,1.3677,2567.2,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751844720892,3.2078,2567.3,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751844721391,1.87258053,2567.1,2566.7,13.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751844721697,1.87258053,2567.1,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751844722397,1.3075,2567.2,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751844722592,3.2078,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844722792,2.3526,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1751844723186,3.2078,2567.3,2566.8,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844723393,1.0451,2567.2,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751844723596,1.0451,2567.2,2566.9,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1751844723994,2.3526,2567.2,2566.9,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1751844724896,2.3526,2567.2,2567.0,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1751844725696,2.3526,2567.2,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751844725898,2.3526,2567.2,2566.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751844726090,2.3526,2567.2,2566.9,1.75322]
["bitfinex-derivatives","ETHF0:USTF0",1751844726293,3.2078,2567.3,2566.9,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751844726490,3.2078,2567.3,2566.9,1.9328]
["bitfinex-derivatives","ETHF0:USTF0",1751844726696,3.2078,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751844727101,3.2078,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751844728001,3.2078,2567.3,2567.2,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1751844729397,3.2078,2567.3,2567.2,4.77042053]
["bitfinex-derivatives","ETHF0:USTF0",1751844729799,3.2078,2567.3,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844729995,3.2078,2567.3,2567.2,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1751844731302,3.2078,2567.3,2567.2,4.77042053]
["bitfinex-derivatives","ETHF0:USTF0",1751844733700,7.38268053,2567.7,2567.2,4.77042053]
["bitfinex-derivatives","ETHF0:USTF0",1751844733901,1.2963,2567.6,2567.2,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1751844734099,1.2963,2567.6,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844734403,2.65145053,2567.5,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844734601,1.2963,2567.4,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844735303,1.2963,2567.4,2567.2,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1751844735600,1.2963,2567.4,2567.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751844736394,1.87258053,2567.5,2567.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751844736599,1.3929,2567.4,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844736902,1.3929,2567.4,2567.2,2.89784]
["bitfinex-derivatives","ETHF0:USTF0",1751844737203,1.3929,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751844737502,6.86519053,2567.7,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751844737701,6.86519053,2567.7,2567.2,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1751844737900,1.3929,2567.6,2567.2,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1751844739104,2.17173,2567.6,2567.2,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1751844739300,0.77889,2567.4,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844739603,1.3557,2567.5,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751844740403,1.3557,2567.5,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844740603,1.3557,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751844740903,1.3557,2567.5,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751844741104,1.3557,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751844741309,6.08638053,2567.7,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751844741603,5.5695,2567.7,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751844741797,5.5695,2567.7,2567.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751844744201,4.5635,2567.7,2567.5,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751844744405,3.2078,2567.7,2567.6,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844744701,3.2078,2567.7,2567.5,1.74344]
["bitfinex-derivatives","ETHF0:USTF0",1751844745003,5.85918053,2567.7,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844745206,2.4029,2567.6,2567.2,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751844745399,3.2078,2567.7,2567.4,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1751844746602,3.2078,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751844746802,3.2078,2567.7,2567.4,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844747004,3.2078,2567.7,2567.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751844747505,3.2078,2567.7,2567.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751844751510,1.0441,2567.9,2567.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1751844751709,1.0441,2567.9,2567.6,1.74911]
["bitfinex-derivatives","ETHF0:USTF0",1751844752314,3.2078,2568.1,2567.8,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844752506,0.7787,2568.0,2567.6,3.62168053]
["bitfinex-derivatives","ETHF0:USTF0",1751844752713,0.7787,2568.0,2567.6,3.62170053]
["bitfinex-derivatives","ETHF0:USTF0",1751844752913,0.994,2567.9,2567.6,3.62170053]
["bitfinex-derivatives","ETHF0:USTF0",1751844753216,2.65137053,2567.8,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751844753510,4.95907053,2567.8,2567.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1751844754011,1.2903,2567.7,2567.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1751844754212,1.2903,2567.7,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751844754708,1.2903,2567.7,2567.3,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751844755306,3.2078,2567.5,2567.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1751844755706,5.5819,2567.5,2567.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1751844758314,1.87258053,2567.4,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844758616,4.06697053,2567.4,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844758917,1.4155,2567.3,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844759217,2.19441,2567.3,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844759418,1.4155,2567.3,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844761710,7.19441,2567.3,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844761917,8.18411,2567.3,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844762114,9.91365264,2567.3,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844762316,8.18411,2567.3,2567.2,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1751844763416,0.77912,2566.7,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844763621,1.87258053,2566.5,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751844763816,1.87258053,2566.5,2566.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751844764224,3.14678053,2566.5,2566.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751844764423,3.92594053,2566.5,2566.0,1.79529]
["bitfinex-derivatives","ETHF0:USTF0",1751844764623,3.14678053,2566.5,2566.1,1.73557]
["bitfinex-derivatives","ETHF0:USTF0",1751844765024,1.2742,2566.5,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1751844765425,1.2742,2566.5,2566.1,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1751844766025,1.2742,2566.5,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751844766224,1.2742,2566.5,2566.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1751844766727,0.7791,2566.7,2566.2,2.65181053]
["bitfinex-derivatives","ETHF0:USTF0",1751844766921,1.7947,2566.7,2566.2,0.77923]
["bitfinex-derivatives","ETHF0:USTF0",1751844767122,1.3741,2566.6,2566.3,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751844768021,1.0156,2566.7,2566.3,2.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751844768227,1.0156,2566.7,2566.4,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1751844768525,1.0156,2566.7,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751844768726,0.9568,2566.8,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1751844768926,0.9568,2566.8,2566.6,1.77142]
["bitfinex-derivatives","ETHF0:USTF0",1751844769925,1.0156,2566.9,2566.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751844770124,1.0156,2566.9,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751844771428,1.3741,2567.1,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751844771623,3.15408,2567.1,2566.6,3.64399053]
["bitfinex-derivatives","ETHF0:USTF0",1751844771825,0.77901,2567.0,2566.6,3.64399053]
["bitfinex-derivatives","ETHF0:USTF0",1751844772324,2.08181,2567.0,2566.6,1.77141]
["bitfinex-derivatives","ETHF0:USTF0",1751844773528,2.08181,2567.0,2566.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751844773728,3.95439053,2567.0,2566.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751844773920,3.17538053,2567.0,2566.6,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751844774126,3.95438053,2567.0,2566.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1751844774627,0.9726,2567.3,2566.9,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844774825,4.06353,2567.3,2566.9,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844775026,4.06353,2567.3,2567.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751844775630,3.2846,2567.3,2567.0,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1751844775831,2.312,2567.3,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751844776330,0.77881,2567.7,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751844776525,0.77882,2567.6,2567.1,3.22208053]
["bitfinex-derivatives","ETHF0:USTF0",1751844776724,2.65140053,2567.6,2567.1,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1751844776931,2.65140053,2567.6,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751844777731,0.77886,2567.5,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751844778132,1.3409,2567.5,2567.1,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1751844778333,1.87258053,2567.6,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751844778533,1.87258053,2567.6,2567.3,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1751844778733,1.87258053,2567.6,2567.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751844779134,5.19168053,2567.8,2567.4,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1751844779335,11.069,2567.9,2567.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1751844779635,2.65120053,2568.3,2567.8,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1751844779935,12.0919,2568.4,2567.9,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844780237,13.0633,2568.4,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751844780535,14.4755,2568.4,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751844781731,1.87258053,2568.3,2567.9,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751844782137,3.16428053,2568.3,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751844782436,3.16428053,2568.3,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751844783835,3.16428053,2568.3,2567.9,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751844784240,3.16428053,2568.3,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751844784433,3.16428053,2568.3,2567.9,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751844784632,3.16428053,2568.3,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751844784936,3.94290053,2568.3,2567.9,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751844785433,3.16428053,2568.3,2567.9,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751844785934,3.16428053,2568.3,2567.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751844786238,3.16428053,2568.3,2568.1,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751844786431,3.16428053,2568.3,2568.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1751844786834,3.16428053,2568.3,2567.9,1.80711]
["bitfinex-derivatives","ETHF0:USTF0",1751844787541,3.94289053,2568.3,2567.9,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1751844787842,2.65127053,2568.1,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751844788033,1.87258053,2567.9,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751844788436,1.87258053,2567.9,2567.7,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751844789742,1.87258053,2567.9,2567.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751844789943,1.87258053,2567.9,2567.7,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751844790844,1.87258053,2567.9,2567.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751844791548,3.23758053,2567.9,2567.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751844792147,3.23758053,2567.9,2567.7,1.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751844792746,3.23758053,2567.9,2567.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751844793043,3.23758053,2567.9,2567.7,1.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751844793449,3.23758053,2567.9,2567.7,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751844793649,4.01633053,2567.9,2567.5,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751844793841,1.365,2567.9,2567.4,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1751844794040,0.9476,2568.0,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751844794446,2.2302,2568.0,2567.7,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1751844794648,2.2302,2568.0,2567.7,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844794847,2.2302,2568.0,2567.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751844795046,13.96448053,2568.4,2567.8,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751844795250,13.96448053,2568.4,2567.9,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844795444,1.87258053,2568.2,2567.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751844795649,1.87258053,2568.2,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751844795847,4.12248053,2568.2,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751844796844,4.12248053,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751844797549,14.74306053,2568.4,2567.8,3.94298053]
["bitfinex-derivatives","ETHF0:USTF0",1751844797752,17.10166053,2568.4,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751844797949,1.3474,2568.3,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751844798552,1.3474,2568.3,2567.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751844798755,1.87258053,2568.2,2567.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751844799055,1.3474,2568.1,2567.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751844800452,1.3474,2568.1,2567.8,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1751844801553,2.65120053,2568.3,2567.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751844801952,4.06080053,2568.3,2567.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751844802152,0.77864,2568.2,2567.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751844802352,2.18824,2568.2,2567.8,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1751844804054,1.4096,2568.2,2567.9,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1751844804252,1.4096,2568.2,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751844804458,1.4096,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1751844804658,1.87258053,2568.3,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1751844804857,1.87258053,2568.3,2567.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1751844805258,1.87258053,2568.3,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751844806761,3.22398053,2568.3,2568.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1751844807862,3.22398053,2568.3,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844809159,4.00261053,2568.3,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844809360,2.50431877,2568.2,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844809560,3.79421877,2568.2,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844809962,3.01557877,2568.2,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844810562,8.79421877,2568.2,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844813064,10.6667993,2568.2,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844813365,8.79421877,2568.2,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844814866,8.79282081,2568.2,2568.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751844818570,8.79282081,2568.2,2568.1,1.61791]
["bitfinex-derivatives","ETHF0:USTF0",1751844818870,0.77891,2567.3,2567.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751844819569,2.65148053,2567.4,2567.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751844821369,2.65148053,2567.4,2567.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751844822069,2.65148053,2567.4,2567.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1751844823065,38.33842053,2567.6,2567.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1751844823268,37.55958053,2567.6,2567.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1751844823768,0.77885,2567.5,2567.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1751844825169,37.55958053,2567.6,2567.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1751844825467,0.77885,2567.5,2567.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1751844825870,1.3346,2567.7,2567.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1751844826071,1.87258053,2568.0,2567.5,0.77883]
["bitfinex-derivatives","ETHF0:USTF0",1751844826368,1.87258053,2568.0,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844826369,0.77879,2567.7,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844826766,3.65455053,2567.8,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844827163,2.87578053,2567.8,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844827364,37.55958053,2568.1,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844827570,2.65131053,2567.9,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844827874,0.77876,2567.8,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844828172,1.79266,2567.8,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844828367,3.06876,2567.8,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844828564,2.65137053,2567.7,2567.6,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1751844828768,2.65137053,2567.7,2567.4,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1751844828969,0.77882,2567.6,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844829377,3.92748053,2567.7,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844829574,0.77884,2567.6,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844829977,3.92749053,2567.7,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844830277,3.14868053,2567.7,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844830478,1.87258053,2567.7,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844830673,1.0139,2567.8,2567.4,2.75668]
["bitfinex-derivatives","ETHF0:USTF0",1751844830873,36.6989,2567.8,2567.4,2.75668]
["bitfinex-derivatives","ETHF0:USTF0",1751844831074,37.47766,2567.8,2567.4,2.75668]
["bitfinex-derivatives","ETHF0:USTF0",1751844831479,37.47766,2567.8,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844832881,36.6989,2567.8,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844833080,2.65139053,2567.7,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844833484,2.65143053,2567.5,2567.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751844834480,2.65143053,2567.5,2567.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751844834880,1.87258053,2567.5,2567.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751844835086,2.65143053,2567.5,2567.4,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751844837788,1.87258053,2567.5,2567.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751844837981,2.3022,2567.7,2567.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751844837982,1.87258053,2567.3,2567.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751844838186,0.77894,2567.2,2567.1,0.2981]
["bitfinex-derivatives","ETHF0:USTF0",1751844838586,0.77898,2567.1,2566.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751844838890,2.65156053,2567.1,2566.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751844839485,1.87258053,2567.1,2566.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751844840190,2.65156053,2567.1,2566.6,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751844840390,1.87258053,2567.1,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751844841090,0.77896,2567.2,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751844841492,38.33349053,2567.3,2566.8,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1751844841691,1.72501607,2567.2,2566.8,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1751844841890,38.33349053,2567.3,2566.8,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1751844842092,1.72501596,2567.2,2566.8,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1751844842389,36.46091,2567.3,2566.8,1.07805]
["bitfinex-derivatives","ETHF0:USTF0",1751844842586,1.72451334,2567.2,2566.8,2.95063053]
["bitfinex-derivatives","ETHF0:USTF0",1751844842792,36.46093,2567.3,2566.8,2.95063053]
["bitfinex-derivatives","ETHF0:USTF0",1751844842986,1.72580205,2567.2,2566.8,2.95063053]
["bitfinex-derivatives","ETHF0:USTF0",1751844843186,36.46093,2567.3,2566.8,2.95063053]
["bitfinex-derivatives","ETHF0:USTF0",1751844843488,1.72600648,2567.2,2566.8,2.95063053]
["bitfinex-derivatives","ETHF0:USTF0",1751844843689,0.77894,2567.2,2566.8,2.95063053]
["bitfinex-derivatives","ETHF0:USTF0",1751844843883,0.77894,2567.2,2566.8,2.17158053]
["bitfinex-derivatives","ETHF0:USTF0",1751844844590,36.46092,2567.3,2566.8,2.95062053]
["bitfinex-derivatives","ETHF0:USTF0",1751844844790,1.72572602,2567.2,2566.8,2.95062053]
["bitfinex-derivatives","ETHF0:USTF0",1751844844992,37.86652,2567.3,2566.8,2.95062053]
["bitfinex-derivatives","ETHF0:USTF0",1751844845192,1.72577531,2567.2,2566.8,2.95062053]
["bitfinex-derivatives","ETHF0:USTF0",1751844845491,37.86652,2567.3,2566.8,2.95062053]
["bitfinex-derivatives","ETHF0:USTF0",1751844846294,37.0876,2567.3,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751844846491,37.86652,2567.3,2566.9,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751844846684,37.86653,2567.3,2567.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751844846895,36.46093,2567.3,2567.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751844847395,0.77895,2567.2,2567.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751844849593,2.16885,2567.2,2567.0,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751844849799,4.04143053,2567.2,2566.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751844849996,0.77899,2567.1,2566.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751844850202,1.3899,2567.1,2566.8,2.08406]
["bitfinex-derivatives","ETHF0:USTF0",1751844850503,1.3899,2567.1,2566.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751844850696,1.0446,2567.0,2566.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1751844851603,36.46093,2567.3,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751844851807,1.3899,2567.6,2567.0,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844852000,37.40690835,2567.5,2567.1,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751844852302,2.4259,2567.6,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751844852503,1.72482839,2567.5,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844852707,40.75831053,2567.6,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844852907,1.72472513,2567.5,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844853105,40.75831053,2567.6,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844853309,1.72455611,2567.5,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844853509,39.97948053,2567.6,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844853510,40.75830053,2567.6,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844853704,1.72430102,2567.5,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844854009,39.97948053,2567.6,2567.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751844854210,1.72425774,2567.5,2567.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751844854512,39.97948053,2567.6,2567.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751844854710,1.72425231,2567.5,2567.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751844854912,39.97948053,2567.6,2567.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751844855109,1.72420787,2567.5,2567.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751844855306,40.75830053,2567.6,2567.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751844855611,1.72409614,2567.5,2567.2,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1751844855907,0.77885,2567.5,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844856711,40.75831053,2567.6,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844856910,1.72405997,2567.5,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844857113,0.77887,2567.5,2567.2,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1751844857313,2.65146053,2567.4,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751844857513,1.87258053,2567.0,2566.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1751844857907,39.88258053,2567.2,2566.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1751844858108,39.88258053,2567.2,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751844858606,38.01,2567.2,2566.9,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1751844858910,38.01,2567.2,2566.8,2.95063053]
["bitfinex-derivatives","ETHF0:USTF0",1751844860011,38.01,2567.2,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751844860312,35.677,2567.2,2567.0,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844860507,35.677,2567.2,2567.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751844860709,35.677,2567.2,2567.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751844861815,1.2835,2567.6,2567.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751844862119,46.734,2567.7,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751844862314,46.734,2567.7,2567.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1751844862511,46.734,2567.7,2567.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751844862808,11.059,2567.7,2567.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751844863010,1.3836,2568.0,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844863209,1.72207895,2567.9,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844863402,1.72207895,2567.8,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844863604,1.3836,2568.0,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844863812,1.7219064,2567.9,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844864114,1.7219064,2567.8,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844864310,1.3836,2568.0,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844864511,1.72142312,2567.9,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844864813,1.72142312,2567.8,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844865013,1.3836,2568.0,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844865215,1.72142741,2567.9,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844865412,1.72142741,2567.8,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844865614,1.3836,2568.0,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844865809,1.72124775,2567.9,2567.6,2.65138053]
["bitfinex-derivatives","ETHF0:USTF0",1751844866112,1.72124775,2567.8,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751844866314,4.03488053,2568.0,2567.5,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1751844866509,1.72108065,2567.9,2567.5,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1751844866708,4.88456118,2567.8,2567.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751844867010,1.2909,2567.7,2567.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751844867408,1.87258053,2567.6,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751844867606,1.87258053,2567.6,2567.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751844869210,1.87258053,2567.6,2567.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751844869517,1.87258053,2567.6,2567.3,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1751844871715,1.87258053,2567.6,2567.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751844871914,0.682,2567.8,2567.2,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751844871915,1.87258053,2567.4,2567.2,4.7699]
["bitfinex-derivatives","ETHF0:USTF0",1751844872119,1.87258053,2567.4,2567.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751844872321,0.6486,2567.3,2567.2,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751844873922,0.6486,2567.3,2567.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751844874119,1.9968,2567.3,2567.1,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1751844874317,1.9968,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751844875122,1.9968,2567.3,2567.1,1.47496]
["bitfinex-derivatives","ETHF0:USTF0",1751844875719,1.9968,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751844877423,0.6486,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751844880526,1.404,2567.6,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751844880727,0.6786,2567.5,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751844881128,2.0219,2567.5,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751844881428,2.0219,2567.5,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751844883926,2.80076,2567.5,2567.1,3.34754053]
["bitfinex-derivatives","ETHF0:USTF0",1751844884128,0.77888,2567.4,2567.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751844884327,1.313,2567.4,2567.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751844886028,0.6786,2567.5,2567.1,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1751844886329,2.55118053,2567.5,2567.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751844886527,1.87258053,2567.3,2566.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1751844886733,2.65161053,2566.9,2566.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1751844887032,7.96646327,2566.9,2566.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1751844887226,12.39139857,2566.9,2566.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1751844888229,10.51881804,2566.9,2566.8,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1751844889230,10.51881804,2566.9,2566.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751844891434,0.09999,2566.8,2565.8,4.02424053]
["bitfinex-derivatives","ETHF0:USTF0",1751844891636,1.87258053,2566.4,2565.8,4.02424053]
["bitfinex-derivatives","ETHF0:USTF0",1751844892435,1.87258053,2566.4,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751844892936,3.15588053,2566.4,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751844894535,3.93508053,2566.4,2565.9,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1751844894736,3.93508053,2566.4,2565.8,4.02423053]
["bitfinex-derivatives","ETHF0:USTF0",1751844894933,1.87258053,2566.2,2565.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751844895134,1.87258053,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751844895532,3.85818053,2566.4,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751844895932,3.85818053,2566.4,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751844898641,3.2078,2566.2,2566.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1751844899443,3.2078,2566.2,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751844900945,3.98706,2566.2,2565.8,3.24488053]
["bitfinex-derivatives","ETHF0:USTF0",1751844901142,3.2078,2566.2,2565.8,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1751844901342,3.2078,2566.2,2566.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751844901544,3.2078,2566.2,2565.9,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1751844902646,3.2078,2566.2,2566.0,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1751844903646,3.2078,2566.2,2565.9,2.17552]
["bitfinex-derivatives","ETHF0:USTF0",1751844904146,3.2078,2566.2,2565.8,4.02423053]
["bitfinex-derivatives","ETHF0:USTF0",1751844904350,3.2078,2566.2,2565.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751844904548,4.607,2566.2,2565.8,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1751844905445,5.38625,2566.2,2565.8,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1751844905647,4.607,2566.2,2565.8,2.15165]
["bitfinex-derivatives","ETHF0:USTF0",1751844905947,4.607,2566.2,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751844909246,4.607,2566.2,2565.8,4.02423053]
["bitfinex-derivatives","ETHF0:USTF0",1751844909653,6.47958053,2566.2,2565.9,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1751844909856,6.47958053,2566.2,2565.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751844910052,1.87258053,2566.0,2565.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751844910352,2.65189053,2566.0,2565.8,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751844910550,3.8771,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844910855,1.87258053,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751844911055,1.87258053,2565.6,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751844911445,1.87258053,2565.6,2565.3,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751844911651,0.77947,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844911850,1.87258053,2565.4,2565.0,4.66539]
["bitfinex-derivatives","ETHF0:USTF0",1751844912046,1.87258053,2565.4,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751844912350,1.87258053,2565.4,2565.0,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751844912553,3.19398053,2565.4,2565.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751844912851,3.19398053,2565.4,2565.0,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751844913254,3.97347053,2565.4,2565.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751844913446,1.87258053,2565.2,2565.0,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1751844913858,1.87258053,2565.2,2564.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751844914050,1.4076,2565.1,2564.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751844914451,1.87258053,2565.0,2564.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751844915053,1.87258053,2565.0,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751844915856,1.4076,2565.1,2565.0,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1751844916354,1.4076,2565.1,2564.9,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751844917451,1.4076,2565.1,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751844917757,1.4076,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751844919053,1.4076,2565.1,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751844919254,1.4076,2565.1,2564.6,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1751844919554,1.4076,2565.1,2564.8,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751844919858,1.4076,2565.1,2564.9,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751844920249,1.4076,2565.1,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751844920250,1.87258053,2565.0,2564.8,0.77966]
["bitfinex-derivatives","ETHF0:USTF0",1751844920449,1.87258053,2565.0,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751844920450,2.57818053,2565.0,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751844920756,5.78598053,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751844920958,1.3651,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751844921361,3.9134,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751844921750,3.9134,2565.0,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751844921949,1.3651,2564.9,2564.7,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751844922455,1.3651,2564.9,2564.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1751844922662,1.87258053,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751844922862,1.87258053,2564.8,2564.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751844923056,3.2078,2564.7,2564.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751844923360,4.5091,2564.7,2564.4,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751844923861,1.87258053,2564.6,2564.3,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1751844924161,1.3013,2564.5,2564.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751844924459,3.2078,2564.4,2564.3,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751844925161,3.2078,2564.4,2564.2,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1751844925356,5.08038053,2564.4,2564.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1751844925561,1.3946,2564.3,2563.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844925756,1.3946,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751844926160,1.3946,2564.3,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751844926456,1.87258053,2564.2,2563.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844926661,1.3946,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751844926865,1.3946,2564.3,2563.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751844927066,1.3946,2564.3,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751844927265,1.3946,2564.3,2563.9,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1751844927465,1.3946,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751844928166,1.3946,2564.3,2564.0,0.77989]
["bitfinex-derivatives","ETHF0:USTF0",1751844928661,1.3946,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751844929668,1.87258053,2564.2,2563.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751844929865,4.534,2564.1,2563.9,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1751844930063,4.534,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751844930863,3.2078,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751844932467,5.08038053,2564.1,2563.8,2.13786]
["bitfinex-derivatives","ETHF0:USTF0",1751844932670,5.08038053,2564.1,2563.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751844932671,3.2078,2564.1,2563.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751844932855,1.87258053,2563.9,2563.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751844933057,1.87258053,2563.9,2563.8,2.13787]
["bitfinex-derivatives","ETHF0:USTF0",1751844933261,3.25838053,2563.9,2563.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751844933462,3.25838053,2563.9,2563.8,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1751844933664,3.25838053,2563.9,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751844934367,36.3335,2564.0,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751844934564,37.7151,2564.0,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751844934771,37.7151,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751844935566,37.7151,2564.0,2563.5,1.40552398]
["bitfinex-derivatives","ETHF0:USTF0",1751844936271,37.7151,2564.0,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751844936972,37.7151,2564.0,2563.5,1.40552398]
["bitfinex-derivatives","ETHF0:USTF0",1751844936973,37.7151,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751844937267,37.7151,2564.0,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751844937468,37.7151,2564.0,2563.6,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844937660,37.7151,2564.0,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751844938071,37.7151,2564.0,2563.8,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1751844938269,37.7151,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751844938469,37.7151,2564.0,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751844938670,37.7151,2564.0,2563.7,0.77999]
["bitfinex-derivatives","ETHF0:USTF0",1751844939164,35.677,2564.0,2563.6,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844939366,35.677,2564.0,2563.6,3.23158053]
["bitfinex-derivatives","ETHF0:USTF0",1751844939573,35.677,2564.0,2563.6,3.01152053]
["bitfinex-derivatives","ETHF0:USTF0",1751844939774,3.2078,2564.1,2563.8,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844940072,38.8838,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751844940264,38.8838,2564.1,2563.9,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751844940665,38.8838,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751844940872,35.676,2564.1,2563.9,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751844941067,35.676,2564.1,2564.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844941273,35.676,2564.1,2564.0,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751844941772,35.677,2564.1,2564.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844942275,0.77996,2563.9,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844942473,3.19988053,2564.0,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844942775,1.87258053,2563.7,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844942971,3.8842,2563.8,2563.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751844943170,3.2078,2563.8,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844944071,4.4969,2563.8,2563.6,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1751844944372,4.4969,2563.8,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844944973,5.27688,2563.8,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844945273,1.2891,2563.7,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844945676,3.2078,2563.8,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844947477,3.2078,2563.8,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844948072,3.2078,2563.8,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844948777,3.2078,2563.8,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844949072,3.2078,2563.8,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844949975,4.5655,2563.8,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844950577,4.5655,2563.8,2563.6,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1751844951076,35.674,2563.7,2563.6,1.43112]
["bitfinex-derivatives","ETHF0:USTF0",1751844951275,35.674,2563.7,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844951785,35.674,2563.7,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844951986,3.2078,2563.8,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844952187,35.673,2563.7,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844952387,3.2078,2563.8,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844952589,35.673,2563.7,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844953087,3.2078,2563.8,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844953287,35.673,2563.7,2563.6,1.43113]
["bitfinex-derivatives","ETHF0:USTF0",1751844953786,35.673,2563.7,2563.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751844954583,0.78003,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844954784,50.55015671,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844955082,3.82515671,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844955288,38.10495671,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844955486,2.43395671,2563.6,2563.5,0.09592398]
["bitfinex-derivatives","ETHF0:USTF0",1751844955685,3.2078,2563.8,2563.5,6.96850451]
["bitfinex-derivatives","ETHF0:USTF0",1751844955888,3.2078,2564.2,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751844956187,3.2078,2564.2,2564.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751844956382,3.2078,2564.2,2564.1,2.65246053]
["bitfinex-derivatives","ETHF0:USTF0",1751844956594,3.2078,2564.5,2564.1,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844956787,3.2078,2564.5,2564.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751844957286,3.2078,2564.5,2564.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751844958087,4.93599868,2564.5,2564.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751844958288,5.08038053,2564.2,2564.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751844959191,5.86023053,2564.2,2564.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751844959494,0.77993,2564.0,2563.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751844959791,2.65251053,2564.0,2563.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751844960188,3.30001053,2564.0,2563.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751844960396,0.77994,2563.9,2563.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751844960585,3.30001053,2564.0,2563.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751844960788,0.6475,2564.0,2563.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751844961188,1.42744,2564.0,2563.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751844961387,0.6475,2564.0,2563.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751844961595,37.85189,2564.1,2563.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751844961798,38.55409,2564.1,2563.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751844962294,36.3692,2564.1,2563.7,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751844962496,37.14909,2564.1,2563.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751844962893,36.3692,2564.1,2563.7,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751844963088,37.14908,2564.1,2563.7,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751844963289,36.3692,2564.1,2563.7,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751844963496,35.667,2564.1,2563.8,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1751844963797,35.667,2564.1,2563.8,2.10446]
["bitfinex-derivatives","ETHF0:USTF0",1751844964095,35.667,2564.1,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751844964293,35.667,2564.1,2563.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751844965288,36.44691,2564.1,2563.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751844965489,0.77997,2563.8,2563.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751844965695,2.65255053,2563.8,2563.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751844966390,1.87258053,2563.8,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844966585,5.2531,2564.0,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844966586,1.87258053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844967096,2.65261053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844967296,2.55438053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844967696,3.33441053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844968091,2.55438053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844968291,3.33441053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844968492,2.55438053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844969296,3.33441053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844969691,2.55438053,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844970092,0.6818,2563.6,2563.5,3.30372398]
["bitfinex-derivatives","ETHF0:USTF0",1751844970287,0.7015,2563.9,2563.5,5.17630451]
["bitfinex-derivatives","ETHF0:USTF0",1751844970492,1.48145,2563.9,2563.5,6.48520451]
["bitfinex-derivatives","ETHF0:USTF0",1751844970796,35.666,2563.8,2563.5,7.26524451]
["bitfinex-derivatives","ETHF0:USTF0",1751844971599,35.666,2563.8,2563.5,6.48520451]
["bitfinex-derivatives","ETHF0:USTF0",1751844971800,3.2078,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1751844972096,35.666,2564.6,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751844972398,3.98759,2564.4,2564.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751844972599,5.86017053,2564.4,2564.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751844972798,5.08038053,2564.4,2564.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844973097,2.65245053,2564.2,2564.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844973498,1.87258053,2564.2,2564.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844974698,5.86019053,2564.4,2564.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844974995,40.74438053,2564.4,2564.0,4.85689]
["bitfinex-derivatives","ETHF0:USTF0",1751844975202,0.77984,2564.3,2564.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844975802,0.77984,2564.3,2563.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751844976003,0.77984,2564.3,2563.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751844976693,2.14104,2564.3,2563.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751844976898,2.14104,2564.3,2563.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751844977503,2.14104,2564.3,2563.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751844978004,2.14104,2564.3,2563.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751844978305,1.3612,2564.3,2563.9,1.46264]
["bitfinex-derivatives","ETHF0:USTF0",1751844978499,5.08038053,2564.4,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751844978705,35.663,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751844978900,0.77973,2564.6,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751844979205,35.662,2564.5,2564.2,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1751844979399,35.662,2564.5,2564.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751844979604,35.662,2564.5,2564.3,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751844980907,3.2078,2564.4,2564.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844981102,1.87258053,2564.3,2564.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751844981301,7.16239053,2564.4,2564.0,4.85691]
["bitfinex-derivatives","ETHF0:USTF0",1751844981506,3.2078,2564.4,2564.1,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751844981706,3.2078,2564.4,2564.1,1.42476]
["bitfinex-derivatives","ETHF0:USTF0",1751844981902,3.2078,2564.4,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844982103,5.08038053,2564.4,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844982304,0.77982,2564.3,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844982507,7.16238053,2564.4,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844982806,1.3022,2564.3,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844983007,5.86018053,2564.4,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844983205,7.23088053,2564.4,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844983904,6.45108053,2564.4,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844984105,7.23087053,2564.4,2564.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751844985813,3.24328053,2564.4,2564.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1751844986012,1.3707,2564.4,2564.1,1.42478]
["bitfinex-derivatives","ETHF0:USTF0",1751844986410,0.6666,2564.6,2564.1,2.51748053]
["bitfinex-derivatives","ETHF0:USTF0",1751844986612,38.8648,2564.7,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1751844986915,3.2078,2564.7,2564.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751844987410,38.40047,2564.8,2564.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751844987615,37.6208,2564.8,2564.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751844988316,38.40047,2564.8,2564.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751844989714,40.27305053,2564.8,2564.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751844992621,3.98751,2564.7,2564.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751844992819,2.65231053,2564.6,2564.2,4.85684]
["bitfinex-derivatives","ETHF0:USTF0",1751844993020,3.97441053,2564.6,2564.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751844993619,1.3221,2564.5,2564.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751844994126,1.3221,2564.5,2564.3,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1751844994420,2.65231053,2564.6,2564.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751844995116,3.97441053,2564.6,2564.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751844995512,3.2078,2564.7,2564.5,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751844996417,3.2078,2564.7,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751844997020,3.2078,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751844997718,3.2078,2564.7,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751844997918,3.2078,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751844998120,3.2078,2564.7,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751844998819,0.6622,2564.8,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751844999018,1.9972,2564.8,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751844999617,0.6622,2564.8,2564.6,0.77971]
["bitfinex-derivatives","ETHF0:USTF0",1751845000019,0.6622,2564.8,2564.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751845000320,3.2078,2565.0,2564.7,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1751845000713,3.2078,2565.0,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751845000919,3.2078,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751845001315,3.2078,2565.0,2564.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751845001515,4.596,2565.0,2564.7,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751845002318,4.596,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751845004822,3.2078,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751845006719,4.4992,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751845007127,4.4992,2565.0,2564.7,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751845007326,1.87258053,2564.8,2564.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751845007634,1.87258053,2564.8,2564.6,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1751845007829,0.6914,2564.7,2564.6,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1751845008824,1.9853,2564.7,2564.6,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1751845009924,0.6914,2564.7,2564.6,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1751845011323,0.6914,2564.7,2564.6,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1751845014931,3.2078,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751845015131,3.8883,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751845017031,3.8883,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751845018333,3.8883,2565.0,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751845019133,3.8883,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751845020124,3.8883,2565.0,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751845020935,3.8883,2565.0,2564.7,1.45628]
["bitfinex-derivatives","ETHF0:USTF0",1751845021134,5.3039,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751845023036,2.0961,2565.0,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751845024137,2.0961,2565.0,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1751845024334,3.2078,2565.4,2564.9,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845024636,3.2078,2565.4,2565.1,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845025033,3.2078,2565.4,2565.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751845025537,3.2078,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751845025727,3.2078,2565.4,2565.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751845026737,3.2078,2565.4,2565.3,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1751845027538,3.2078,2565.4,2565.3,2.65210053]
["bitfinex-derivatives","ETHF0:USTF0",1751845027935,1.9515,2565.7,2565.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845028135,1.9515,2565.7,2565.4,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751845028337,1.9515,2565.7,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751845028539,4.5236,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751845028934,6.39618053,2565.6,2565.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751845029135,1.415,2565.5,2565.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751845029336,1.87258053,2565.4,2565.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751845029834,1.87258053,2565.4,2565.2,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751845031444,1.415,2565.5,2565.2,1.45904]
["bitfinex-derivatives","ETHF0:USTF0",1751845031644,1.415,2565.5,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751845031842,5.08038053,2565.6,2565.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751845032036,3.2078,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751845032242,0.6693,2565.7,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751845032442,1.9676,2565.7,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751845032946,2.747,2565.7,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751845033147,6.37868053,2565.6,2565.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751845033447,6.37868053,2565.6,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751845036348,6.37868053,2565.6,2565.2,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751845036545,1.87258053,2565.4,2565.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751845036754,0.77964,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845036948,5.08038053,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845037149,1.87258053,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845037752,3.23448053,2564.4,2564.1,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1751845038148,3.23448053,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845038851,4.01428053,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845039051,0.6493,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845039252,2.0457,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845039450,1.87258053,2564.2,2563.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751845039649,1.3964,2564.1,2563.9,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1751845040750,1.3964,2564.1,2563.9,1.48323]
["bitfinex-derivatives","ETHF0:USTF0",1751845041653,1.3964,2564.1,2563.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751845042852,1.3964,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751845043351,1.3964,2564.1,2563.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751845045455,1.3964,2564.1,2563.9,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1751845045656,1.3964,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751845046054,0.6493,2564.3,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1751845046561,2.016,2564.3,2563.9,3.35581053]
["bitfinex-derivatives","ETHF0:USTF0",1751845047359,2.016,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751845047750,2.016,2564.3,2564.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1751845048762,2.016,2564.3,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1751845050058,0.6493,2564.3,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751845050360,0.6493,2564.3,2564.1,2.65245053]
["bitfinex-derivatives","ETHF0:USTF0",1751845051363,0.6493,2564.3,2564.1,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1751845052770,3.2078,2564.5,2564.2,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751845054570,3.2078,2564.5,2564.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751845056471,3.2078,2564.5,2564.3,1.45482]
["bitfinex-derivatives","ETHF0:USTF0",1751845056769,3.2078,2564.5,2564.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751845057173,3.2078,2564.5,2564.4,3.33407053]
["bitfinex-derivatives","ETHF0:USTF0",1751845057363,3.2078,2564.5,2564.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751845057871,3.35696053,2564.8,2564.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751845058071,1.3703,2564.7,2564.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751845058270,1.3703,2564.7,2564.4,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1751845058870,1.3703,2564.7,2564.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751845059974,1.3703,2564.7,2564.4,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1751845060377,1.3703,2564.7,2564.4,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1751845060675,1.3703,2564.7,2564.5,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1751845062172,1.3703,2564.7,2564.4,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1751845062372,1.3703,2564.7,2564.5,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1751845063377,3.2078,2564.9,2564.4,2.55428053]
["bitfinex-derivatives","ETHF0:USTF0",1751845063576,3.2078,2564.9,2564.8,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1751845063776,3.2078,2564.9,2564.6,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845064073,0.6629,2565.1,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751845064274,1.9425,2565.1,2564.8,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751845065272,3.2078,2565.2,2564.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751845065579,3.2078,2565.2,2565.1,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1751845065978,3.2078,2565.6,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751845066171,5.08038053,2565.9,2565.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845066368,1.3759,2565.7,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751845066674,5.08038053,2565.9,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751845066875,5.08038053,2565.9,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751845067875,5.08038053,2565.9,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1751845068570,5.08038053,2565.9,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751845068768,1.3362,2565.8,2565.5,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1751845069577,1.3362,2565.8,2565.4,0.77947]
["bitfinex-derivatives","ETHF0:USTF0",1751845069773,1.3362,2565.8,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751845070372,1.3362,2565.8,2565.6,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1751845071268,1.3362,2565.8,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751845071478,1.87258053,2565.7,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751845071677,2.53698053,2565.7,2565.4,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1751845071875,2.53698053,2565.7,2565.5,0.77945]
["bitfinex-derivatives","ETHF0:USTF0",1751845072374,2.53698053,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751845072778,2.53698053,2565.7,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751845073283,2.53698053,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751845073477,0.6644,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751845074870,0.6644,2565.7,2565.5,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1751845076381,0.6644,2565.7,2565.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1751845077278,3.2078,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751845077481,3.2078,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751845077680,3.2078,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751845077882,3.2078,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751845078082,3.2078,2565.9,2565.6,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751845078482,3.2078,2565.9,2565.7,0.77939]
["bitfinex-derivatives","ETHF0:USTF0",1751845080484,3.2078,2565.9,2565.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1751845080884,3.2078,2565.9,2565.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1751845081277,1.9506,2566.1,2565.8,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1751845082383,1.9506,2566.1,2565.7,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845082983,3.2078,2566.2,2565.9,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845083288,3.2078,2566.5,2566.4,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1751845083482,5.08038053,2566.8,2566.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845083682,1.3794,2566.7,2566.3,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1751845084876,1.3794,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751845085276,1.3794,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751845085481,1.3794,2566.7,2566.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751845085883,1.3794,2566.7,2566.4,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751845086080,1.3794,2566.7,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751845086784,5.08038053,2566.8,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751845086785,3.2078,2566.8,2566.5,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845086976,3.2078,2566.8,2566.7,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1751845087876,5.08038053,2566.8,2566.4,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751845088384,4.6173,2566.8,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751845089581,4.6173,2566.8,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751845089777,4.6173,2566.8,2566.5,0.77914]
["bitfinex-derivatives","ETHF0:USTF0",1751845090287,4.6173,2566.8,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751845090587,4.6173,2566.8,2566.6,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1751845091089,4.6173,2566.8,2566.4,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1751845091385,3.2078,2566.8,2566.5,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845091583,3.2078,2566.8,2566.7,2.65167053]
["bitfinex-derivatives","ETHF0:USTF0",1751845092380,3.2078,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1751845092891,3.2078,2567.3,2567.0,2.65156053]
["bitfinex-derivatives","ETHF0:USTF0",1751845093689,4.4941,2567.3,2567.0,2.65156053]
["bitfinex-derivatives","ETHF0:USTF0",1751845094192,3.2078,2567.3,2567.2,2.65152053]
["bitfinex-derivatives","ETHF0:USTF0",1751845094884,1.2863,2567.6,2567.3,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1751845095091,1.2863,2567.6,2567.4,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1751845095291,1.2863,2567.6,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751845095990,1.2863,2567.6,2567.2,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1751845096192,1.2863,2567.6,2567.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1751845096790,1.2863,2567.6,2567.2,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1751845097185,2.06513,2567.6,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751845097381,1.87258053,2567.5,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751845097580,1.3308,2567.4,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1751845097789,1.3308,2567.4,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1751845098084,1.87258053,2567.3,2566.8,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751845098287,1.3308,2567.2,2566.8,12.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751845098989,1.3308,2567.2,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751845099787,1.3308,2567.2,2566.8,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751845100083,1.3308,2567.2,2566.8,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1751845100289,1.3308,2567.2,2566.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751845100992,1.3308,2567.2,2567.0,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1751845101292,3.2078,2567.4,2567.1,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845101492,3.2078,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751845101887,3.2078,2567.4,2567.2,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1751845102093,3.2078,2567.4,2567.3,0.77891]
["bitfinex-derivatives","ETHF0:USTF0",1751845102695,5.2154,2567.7,2567.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845102886,5.2154,2567.7,2567.5,0.77885]
["bitfinex-derivatives","ETHF0:USTF0",1751845103187,3.8737,2567.7,2567.6,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1751845103392,1.87258053,2568.0,2567.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751845103393,3.2078,2568.0,2567.7,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1751845103593,3.2078,2568.0,2567.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1751845103795,3.9865,2568.0,2567.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751845103994,1.27255564,2567.9,2567.6,1.44651]
["bitfinex-derivatives","ETHF0:USTF0",1751845104389,1.27255564,2567.9,2567.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751845104594,1.27255564,2567.9,2567.6,1.44652]
["bitfinex-derivatives","ETHF0:USTF0",1751845105193,1.27255564,2567.9,2567.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751845105894,1.87258053,2567.7,2567.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751845106094,0.6816,2567.6,2567.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751845106295,0.6816,2567.6,2567.3,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751845107801,0.6816,2567.6,2567.3,6.72848053]
["bitfinex-derivatives","ETHF0:USTF0",1751845108912,0.6816,2567.6,2567.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845109795,2.0095,2567.6,2567.2,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1751845110794,0.77885,2567.5,2567.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751845110992,1.3279,2567.4,2567.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751845111199,1.3279,2567.4,2567.2,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1751845112703,0.6816,2567.6,2567.2,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1751845113004,2.0235,2567.6,2567.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751845113502,0.6816,2567.6,2567.3,2.65147053]
["bitfinex-derivatives","ETHF0:USTF0",1751845114703,0.6816,2567.6,2567.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845115203,0.6816,2567.6,2567.3,2.65149053]
["bitfinex-derivatives","ETHF0:USTF0",1751845115406,3.2078,2567.7,2567.5,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845115606,3.2078,2567.7,2567.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751845115805,4.5497,2567.8,2567.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751845116006,4.5497,2567.8,2567.6,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751845116603,1.3419,2567.8,2567.6,1.44962]
["bitfinex-derivatives","ETHF0:USTF0",1751845117406,1.3419,2567.8,2567.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751845118308,6.53986053,2568.1,2567.6,1.44961]
["bitfinex-derivatives","ETHF0:USTF0",1751845118501,5.2869,2568.1,2567.7,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845118903,5.2869,2568.1,2567.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1751845119505,3.2078,2568.4,2567.9,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845119704,3.2078,2568.4,2568.1,2.65123053]
["bitfinex-derivatives","ETHF0:USTF0",1751845120298,3.2078,2568.4,2568.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845120503,3.2078,2568.4,2568.3,2.65119053]
["bitfinex-derivatives","ETHF0:USTF0",1751845120708,3.2078,2568.4,2568.3,1.87258053]
["bitfinex-derivatives","ETHF0:USTF0",1751845120911,3.2078,2568.4,2568.2,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1751845121306,3.2078,2568.7,2568.3,3.88474189]
["bitfinex-derivatives","ETHF0:USTF0",1751845121507,3.2078,2568.7,2568.5,0.77855]
["bitfinex-derivatives","ETHF0:USTF0",1751845121708,3.2078,2568.7,2568.4,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1751845122410,3.2078,2568.7,2568.6,0.77852]
["bitfinex-derivatives","ETHF0:USTF0",1751845124010,2.0705,2569.0,2568.7,0.77848]
["bitfinex-derivatives","ETHF0:USTF0",1751845124310,2.0705,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751845124512,0.6687,2569.0,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751845124812,0.6687,2569.0,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751845125014,0.6687,2569.0,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751845125308,3.2078,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751845125709,3.2078,2569.1,2568.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1751845126403,3.2078,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751845126606,3.2078,2569.1,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751845127508,3.2078,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751845127703,5.1761,2569.4,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751845127912,5.1761,2569.4,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751845128310,5.95438,2569.4,2568.9,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1751845128911,5.1761,2569.4,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1751845129305,5.1761,2569.4,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845130108,5.1761,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845132113,5.1761,2569.4,2569.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1751845132312,5.1761,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845132313,3.8665,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845132523,3.2078,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845133813,3.2078,2569.4,2569.2,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751845134013,3.2078,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845134515,3.2078,2569.4,2569.2,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751845135915,3.2078,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845136115,3.2078,2569.4,2569.2,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751845136314,3.2078,2569.4,2569.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751845137016,3.2078,2569.4,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845137619,3.2078,2569.4,2569.2,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751845138414,3.2078,2569.4,2569.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751845138622,0.77819,2569.7,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845138821,2.07909,2569.7,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845139118,2.07909,2569.7,2569.2,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751845139615,2.07909,2569.7,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845140114,2.0791,2569.7,2569.2,1.45642]
["bitfinex-derivatives","ETHF0:USTF0",1751845140320,1.3009,2569.7,2569.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751845140819,1.3009,2569.7,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751845141016,1.3009,2569.7,2569.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751845141219,1.3009,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751845141515,3.2078,2569.8,2569.3,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751845141711,0.6609,2569.7,2569.4,0.77825]
["bitfinex-derivatives","ETHF0:USTF0",1751845141917,0.6609,2569.7,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845142121,0.6609,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751845143217,1.3428,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751845145415,1.3428,2569.9,2569.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751845145619,1.3428,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751845146212,1.3428,2569.9,2569.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1751845146423,3.20873313,2569.9,2569.3,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845146612,3.20873313,2569.9,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751845146821,1.3527,2569.8,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751845147412,1.3527,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751845147614,1.3527,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751845148125,0.6609,2570.0,2569.8,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751845148317,0.6609,2570.0,2569.5,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751845148318,0.6609,2570.0,2569.9,2.64405313]
["bitfinex-derivatives","ETHF0:USTF0",1751845148515,3.2078,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751845150522,3.2078,2570.1,2569.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751845150722,1.3499,2570.0,2569.8,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1751845150918,1.86593313,2569.9,2569.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751845151220,1.86593313,2569.7,2569.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751845151423,3.2078,2569.8,2569.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751845151424,5.2611,2569.8,2569.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751845151621,1.3499,2569.7,2569.6,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751845152016,1.3499,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751845152224,1.3499,2569.7,2569.5,2.64416313]
["bitfinex-derivatives","ETHF0:USTF0",1751845152924,1.3499,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751845154327,1.3499,2569.7,2569.5,2.64416313]
["bitfinex-derivatives","ETHF0:USTF0",1751845155528,1.3499,2569.7,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751845156029,0.7034,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751845156431,1.3764,2570.0,2569.7,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845156629,2.0575,2570.0,2569.9,2.64405313]
["bitfinex-derivatives","ETHF0:USTF0",1751845156928,0.6811,2570.0,2569.9,2.64405313]
["bitfinex-derivatives","ETHF0:USTF0",1751845157730,0.6811,2570.0,2569.9,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845157929,2.0035,2570.0,2569.9,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845158531,2.0035,2570.0,2569.9,2.64405313]
["bitfinex-derivatives","ETHF0:USTF0",1751845161223,0.6811,2570.0,2569.9,2.64405313]
["bitfinex-derivatives","ETHF0:USTF0",1751845163330,0.6811,2570.0,2569.7,2.64409313]
["bitfinex-derivatives","ETHF0:USTF0",1751845163529,0.6811,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751845163834,0.6811,2570.0,2569.5,5.94293313]
["bitfinex-derivatives","ETHF0:USTF0",1751845164133,1.3966,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751845164835,1.3966,2569.9,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751845166736,1.3966,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751845167536,1.3966,2569.9,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751845167737,1.3966,2569.9,2569.5,2.64415313]
["bitfinex-derivatives","ETHF0:USTF0",1751845167937,1.3966,2569.9,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751845168138,1.3966,2569.9,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751845168738,1.3966,2569.9,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1751845170045,1.3966,2569.9,2569.5,2.64416313]
["bitfinex-derivatives","ETHF0:USTF0",1751845170747,3.2078,2569.8,2569.5,2.64416313]
["bitfinex-derivatives","ETHF0:USTF0",1751845172548,3.2078,2569.8,2569.6,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1751845172944,3.2078,2569.8,2569.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751845173144,3.2078,2569.8,2569.7,2.64411313]
["bitfinex-derivatives","ETHF0:USTF0",1751845173948,22.7815712,2572.3,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751845173949,3.2078,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751845174149,3.2078,2570.1,2570.0,2.64402313]
["bitfinex-derivatives","ETHF0:USTF0",1751845175751,3.2078,2570.4,2570.1,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1751845175952,3.2078,2570.4,2570.0,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845176152,3.2078,2570.4,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751845176354,4.5998,2570.4,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751845176852,3.2078,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751845181259,3.2078,2571.0,2570.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751845181458,3.2078,2571.0,2570.6,2.64383313]
["bitfinex-derivatives","ETHF0:USTF0",1751845181459,2.38958085,2570.9,2570.6,2.64383313]
["bitfinex-derivatives","ETHF0:USTF0",1751845181663,1.70778085,2570.8,2570.6,2.64383313]
["bitfinex-derivatives","ETHF0:USTF0",1751845182156,0.6818,2570.9,2570.6,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845182358,0.6818,2570.9,2570.7,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1751845183559,0.6818,2570.9,2570.6,2.64382313]
["bitfinex-derivatives","ETHF0:USTF0",1751845184262,2.029,2570.9,2570.6,2.64382313]
["bitfinex-derivatives","ETHF0:USTF0",1751845184458,2.029,2570.9,2570.6,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845184861,2.029,2570.9,2570.6,2.64384313]
["bitfinex-derivatives","ETHF0:USTF0",1751845185159,2.029,2570.9,2570.5,1.44443]
["bitfinex-derivatives","ETHF0:USTF0",1751845185556,0.6952,2571.2,2570.8,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845185752,0.6952,2571.1,2571.0,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845186162,0.6952,2571.1,2570.8,5.85155313]
["bitfinex-derivatives","ETHF0:USTF0",1751845186361,0.6952,2571.1,2571.0,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845186663,0.77775,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845186856,3.2078,2571.3,2571.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845187262,3.2078,2571.3,2571.1,2.64368313]
["bitfinex-derivatives","ETHF0:USTF0",1751845187466,3.2078,2571.3,2571.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845187762,3.2078,2571.3,2571.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751845188659,3.2078,2571.3,2571.2,2.53643313]
["bitfinex-derivatives","ETHF0:USTF0",1751845188861,0.6952,2571.4,2571.2,3.31416313]
["bitfinex-derivatives","ETHF0:USTF0",1751845189060,0.6952,2571.4,2571.2,2.53643313]
["bitfinex-derivatives","ETHF0:USTF0",1751845189760,3.96863313,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845189961,4.74631313,2571.4,2571.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751845190158,1.387,2571.3,2571.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751845190465,2.1647,2571.3,2571.0,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751845190663,1.387,2571.3,2570.9,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1751845191666,2.1647,2571.3,2570.9,4.85481]
["bitfinex-derivatives","ETHF0:USTF0",1751845191870,3.25293313,2571.3,2570.8,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751845192070,1.387,2571.2,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751845192658,2.16473,2571.2,2570.8,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1751845192864,2.16473,2571.2,2570.7,4.62566]
["bitfinex-derivatives","ETHF0:USTF0",1751845193160,1.3409,2571.1,2570.7,4.62566]
["bitfinex-derivatives","ETHF0:USTF0",1751845193569,0.6456,2571.0,2570.7,4.62566]
["bitfinex-derivatives","ETHF0:USTF0",1751845193966,1.9865,2571.0,2570.7,4.62566]
["bitfinex-derivatives","ETHF0:USTF0",1751845194669,1.9865,2571.0,2570.8,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845194870,1.9865,2571.0,2570.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751845195167,2.11874,2570.9,2570.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751845195366,1.3409,2570.8,2570.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751845195966,2.11875,2570.8,2570.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751845196170,2.11875,2570.8,2570.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751845197470,1.3409,2570.8,2570.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751845197770,2.11878,2570.8,2570.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751845198168,0.77788,2570.7,2570.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751845198566,2.11877,2570.8,2570.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751845198769,1.86593313,2570.7,2570.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751845199071,0.77794,2570.5,2570.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751845199268,2.78002,2570.6,2570.4,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751845199669,0.77797,2570.4,2570.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751845199971,2.13865,2570.5,2570.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751845200266,1.3607,2570.4,2570.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751845201470,1.3607,2570.4,2570.2,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1751845201764,1.3607,2570.4,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845204878,1.41933,2570.6,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845205177,2.79073,2570.6,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845205374,0.77795,2570.5,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845205673,2.79072,2570.6,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845206063,2.79073,2570.6,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845207776,0.77795,2570.5,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845208381,0.77797,2570.4,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845208572,0.778,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845208779,0.77803,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845208980,2.83763,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845210172,2.0596,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845210379,2.17519,2570.1,2569.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751845210772,1.3971,2570.1,2569.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751845211479,2.17516,2570.1,2569.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751845211677,0.77809,2570.0,2569.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751845211876,2.12219,2570.0,2569.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751845212069,1.3441,2570.0,2569.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751845213678,1.3441,2570.0,2569.8,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1751845214584,1.3441,2570.0,2569.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751845215381,1.3441,2570.0,2569.8,1.45185]
["bitfinex-derivatives","ETHF0:USTF0",1751845216079,1.3441,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845216679,1.3441,2570.0,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751845217785,1.3441,2570.0,2569.6,3.28843313]
["bitfinex-derivatives","ETHF0:USTF0",1751845218084,2.12221,2570.0,2569.6,2.51023313]
["bitfinex-derivatives","ETHF0:USTF0",1751845218484,1.3879,2569.9,2569.6,3.28843313]
["bitfinex-derivatives","ETHF0:USTF0",1751845218782,1.3879,2569.9,2569.6,2.51023313]
["bitfinex-derivatives","ETHF0:USTF0",1751845218985,0.6368,2569.8,2569.6,2.51023313]
["bitfinex-derivatives","ETHF0:USTF0",1751845219683,0.6368,2569.8,2569.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1751845221085,1.86593313,2569.7,2569.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751845221286,1.3016,2569.7,2569.5,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751845222683,0.77821,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845222981,2.0798,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845223382,0.77822,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845223574,0.77824,2569.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845223774,2.14063,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845223979,1.3624,2569.6,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845224179,1.3624,2569.5,2569.2,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1751845224781,1.3624,2569.5,2569.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751845224983,0.6658,2569.4,2569.2,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1751845225386,0.6658,2569.4,2569.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751845225587,0.6658,2569.4,2569.2,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1751845226187,0.6658,2569.4,2569.2,3.28786313]
["bitfinex-derivatives","ETHF0:USTF0",1751845228188,0.6979,2569.7,2569.2,2.50953313]
["bitfinex-derivatives","ETHF0:USTF0",1751845228488,0.6788,2569.6,2569.4,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845231690,0.6788,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751845231891,2.0313,2569.6,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751845232791,2.0313,2569.6,2569.2,2.50953313]
["bitfinex-derivatives","ETHF0:USTF0",1751845232792,2.80951,2569.6,2569.2,2.50953313]
["bitfinex-derivatives","ETHF0:USTF0",1751845232992,2.0313,2569.6,2569.2,3.28786313]
["bitfinex-derivatives","ETHF0:USTF0",1751845234489,2.80951,2569.6,2569.2,3.28786313]
["bitfinex-derivatives","ETHF0:USTF0",1751845234789,0.77825,2569.5,2569.2,2.50953313]
["bitfinex-derivatives","ETHF0:USTF0",1751845234990,2.16635,2569.5,2569.2,2.50953313]
["bitfinex-derivatives","ETHF0:USTF0",1751845235993,2.16635,2569.5,2569.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751845236391,1.3881,2569.5,2569.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751845236591,1.3881,2569.5,2569.2,1.42193]
["bitfinex-derivatives","ETHF0:USTF0",1751845236994,2.16635,2569.5,2569.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751845237895,1.3881,2569.5,2569.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1751845238202,1.3339,2569.4,2569.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751845238394,2.1122,2569.4,2569.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751845238594,0.77831,2569.3,2569.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751845239396,1.3339,2569.4,2569.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751845240798,2.11217,2569.4,2569.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1751845240995,3.2078,2569.5,2569.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845241198,2.83001,2570.0,2569.5,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1751845241397,1.70454373,2569.9,2569.7,2.64411313]
["bitfinex-derivatives","ETHF0:USTF0",1751845241699,0.6999,2570.0,2569.7,2.64411313]
["bitfinex-derivatives","ETHF0:USTF0",1751845241897,0.6999,2570.0,2569.7,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845243499,1.47801,2570.0,2569.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751845243700,0.77814,2569.9,2569.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751845244303,2.05184,2569.9,2569.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751845244499,0.77815,2569.8,2569.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1751845244694,1.86593313,2569.7,2569.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751845244895,1.86593313,2569.5,2569.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751845245194,4.66221,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845245391,0.77825,2569.5,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845245898,6.52816313,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845246297,0.6762,2569.6,2569.3,1.48059]
["bitfinex-derivatives","ETHF0:USTF0",1751845246497,0.6762,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845248706,1.45441,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845250306,0.6762,2569.6,2569.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1751845250508,0.6762,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845250707,1.45442,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845251307,0.6762,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845254408,1.45442,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845255112,0.6762,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845256417,1.45442,2569.6,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845258721,0.77826,2569.5,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845259222,0.77827,2569.4,2569.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751845259521,0.77829,2569.4,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845260924,0.77826,2569.5,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845262120,0.77828,2569.4,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845262618,0.77826,2569.5,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845264025,5.74993313,2569.6,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845264225,1.69800184,2569.5,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845264529,3.884,2569.6,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845264821,1.69801751,2569.5,2569.2,3.29065313]
["bitfinex-derivatives","ETHF0:USTF0",1751845265021,0.6762,2569.6,2569.2,3.29065313]
["bitfinex-derivatives","ETHF0:USTF0",1751845265214,1.69800866,2569.5,2569.2,3.29065313]
["bitfinex-derivatives","ETHF0:USTF0",1751845265418,0.6762,2569.6,2569.2,3.29065313]
["bitfinex-derivatives","ETHF0:USTF0",1751845265613,1.69803103,2569.5,2569.2,2.51233313]
["bitfinex-derivatives","ETHF0:USTF0",1751845265921,1.45443,2569.6,2569.2,2.51233313]
["bitfinex-derivatives","ETHF0:USTF0",1751845266123,2.9817305,2569.5,2569.2,2.51233313]
["bitfinex-derivatives","ETHF0:USTF0",1751845266321,1.2837,2569.5,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845266521,2.06195,2569.5,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845268024,1.2837,2569.5,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845268524,2.06195,2569.5,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845269020,0.77828,2569.4,2569.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1751845269718,7.54991721,2569.3,2568.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751845269917,1.69787329,2569.2,2568.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751845270115,4.5721,2569.3,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1751845270425,3.2078,2569.3,2569.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845271326,3.2078,2569.3,2569.1,2.64429313]
["bitfinex-derivatives","ETHF0:USTF0",1751845271524,3.2078,2569.3,2569.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845271926,0.664,2569.4,2569.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845272126,1.69765888,2569.3,2569.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845272425,3.8718,2569.4,2569.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845272626,1.69795081,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845272825,3.8718,2569.4,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845273025,1.69794948,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845273324,3.8718,2569.4,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845273524,1.69819283,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845273723,0.664,2569.4,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845273925,1.69818331,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845274123,0.664,2569.4,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845274324,1.69831787,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845274524,0.664,2569.4,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845274726,1.69832152,2569.3,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845274915,0.664,2569.4,2569.0,0.77838]
["bitfinex-derivatives","ETHF0:USTF0",1751845275114,1.69831918,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845275325,0.664,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845275625,1.69828037,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845275827,0.664,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845276028,1.69828617,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845276224,0.664,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845276529,1.69819655,2569.3,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845276824,0.664,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751845277031,0.664,2569.4,2569.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751845277238,2.36220675,2569.4,2569.3,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751845284836,2.36220675,2569.4,2569.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751845286939,1.69820675,2569.4,2569.3,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751845287138,3.2078,2570.0,2569.3,7.56313313]
["bitfinex-derivatives","ETHF0:USTF0",1751845287338,1.70007136,2569.9,2569.7,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1751845287539,3.2078,2570.0,2569.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751845287741,1.70020174,2569.9,2569.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751845288042,1.70020174,2569.9,2569.8,1.45835]
["bitfinex-derivatives","ETHF0:USTF0",1751845288541,1.70020174,2569.9,2569.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751845290238,1.70020174,2569.9,2569.4,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1751845290439,1.86593313,2569.7,2569.4,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1751845290843,0.7035,2569.6,2569.4,4.65585]
["bitfinex-derivatives","ETHF0:USTF0",1751845291042,0.7035,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845292948,0.7035,2569.6,2569.4,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751845293248,0.7035,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845293643,0.7035,2569.6,2569.4,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751845294639,0.7035,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845295248,0.7035,2569.6,2569.4,4.65586]
["bitfinex-derivatives","ETHF0:USTF0",1751845295741,0.7035,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845298951,0.7035,2569.6,2569.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751845299151,2.0051,2569.6,2569.4,1.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751845300552,2.0051,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845300746,0.7035,2569.6,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845301051,0.7035,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845301256,1.86593313,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845301656,1.86593313,2569.2,2568.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751845301657,2.64429313,2569.2,2568.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751845301857,1.86593313,2568.9,2568.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751845302457,1.86593313,2568.9,2568.8,5.34595]
["bitfinex-derivatives","ETHF0:USTF0",1751845302755,1.86593313,2568.9,2568.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751845303450,1.9948,2569.1,2568.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751845303854,1.9948,2569.1,2568.8,5.34594]
["bitfinex-derivatives","ETHF0:USTF0",1751845304959,1.9948,2569.1,2568.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751845305159,1.9948,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751845305358,1.9948,2569.1,2568.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751845305559,1.9948,2569.1,2568.8,5.34594]
["bitfinex-derivatives","ETHF0:USTF0",1751845306559,1.9948,2569.1,2568.8,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751845306758,1.9948,2569.1,2568.8,5.34595]
["bitfinex-derivatives","ETHF0:USTF0",1751845308759,1.9948,2569.1,2568.8,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1751845312065,1.9948,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751845313564,1.9948,2569.1,2568.8,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1751845314463,1.9948,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751845314766,1.9948,2569.1,2568.8,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1751845314966,1.9948,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845315467,1.9948,2569.1,2568.8,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1751845315966,1.9948,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845316366,1.9948,2569.1,2568.8,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1751845320369,1.9948,2569.1,2568.9,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1751845321572,1.9948,2569.1,2568.8,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1751845322372,1.9948,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845322874,1.9948,2569.1,2568.8,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1751845325172,1.9948,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845325672,1.3763,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845326174,3.24223313,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845327486,1.3763,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845327983,1.3763,2569.0,2568.8,2.13815]
["bitfinex-derivatives","ETHF0:USTF0",1751845328987,0.6566,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845329484,1.9431,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845331181,1.70360196,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845331485,1.9431,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845331688,1.70358948,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845331891,1.9431,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845332084,1.70355755,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845332285,1.9431,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845332584,1.70357518,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845332783,1.9431,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845332983,1.70386482,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845333188,1.9431,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845333488,1.70388632,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845333689,1.9431,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845333888,1.7038934,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845334089,1.9431,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845334290,1.70389298,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845334593,2.72146,2569.1,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845334887,3.05169677,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845335088,1.3478,2569.0,2568.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751845337788,2.48235756,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845337990,4.9831513,2568.8,2568.3,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751845338197,0.77865,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845338487,1.86593313,2567.9,2567.8,3.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751845338989,1.86593313,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845339190,3.56673355,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845339492,1.86593313,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845340087,3.24883313,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845342793,4.02756313,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845342991,3.24883313,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845345283,3.2078,2568.2,2567.8,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845345485,14.8401,2568.5,2568.0,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845345690,14.2018,2568.5,2568.3,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1751845345889,3.2078,2568.5,2568.4,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1751845346090,3.2078,2568.7,2568.4,2.11088]
["bitfinex-derivatives","ETHF0:USTF0",1751845346388,3.2078,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751845346894,3.2078,2568.7,2568.5,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1751845349394,3.2078,2568.7,2568.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751845350586,5.07373313,2568.7,2568.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1751845350790,5.07373313,2568.7,2568.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751845353295,5.07373313,2568.7,2568.4,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751845353490,5.07373313,2568.7,2568.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751845353690,5.07373313,2568.7,2568.4,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751845355202,5.07373313,2568.7,2568.5,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1751845355800,5.07373313,2568.7,2568.4,2.11086]
["bitfinex-derivatives","ETHF0:USTF0",1751845356193,5.85222313,2568.7,2568.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751845356393,5.07373313,2568.7,2568.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751845356695,5.07373313,2568.7,2568.4,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1751845359801,1.86593313,2568.7,2568.4,2.11087]
["bitfinex-derivatives","ETHF0:USTF0",1751845361804,3.2078,2568.9,2568.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751845362103,1.86593313,2569.5,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751845362304,49.00693313,2569.5,2568.9,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845362603,1.4143,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845363002,1.4143,2569.4,2569.0,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1751845363199,1.4143,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845363406,1.4143,2569.4,2569.2,0.77833]
["bitfinex-derivatives","ETHF0:USTF0",1751845363600,1.4143,2569.4,2569.1,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1751845363802,1.4143,2569.4,2569.0,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1751845364410,1.4143,2569.4,2569.1,0.77836]
["bitfinex-derivatives","ETHF0:USTF0",1751845364605,1.4143,2569.4,2569.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751845364805,49.00593313,2569.5,2569.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1751845365006,49.00493313,2569.5,2569.0,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1751845365306,49.00493313,2569.5,2569.3,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751845365502,3.2078,2569.6,2569.3,2.64422313]
["bitfinex-derivatives","ETHF0:USTF0",1751845365705,3.2078,2569.6,2569.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751845367910,1.86593313,2569.5,2569.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751845368311,3.2078,2569.6,2569.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751845369012,3.2078,2569.6,2569.4,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1751845369811,2.51863313,2569.7,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845370010,1.86593313,2569.7,2569.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751845370205,1.86593313,2569.7,2569.5,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1751845370511,1.86593313,2569.7,2569.5,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1751845370715,1.86593313,2569.7,2569.4,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1751845372207,35.442,2569.8,2569.4,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1751845372413,1.86593313,2569.7,2569.4,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1751845372708,1.86593313,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845373812,3.15833313,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845374013,3.15833313,2569.5,2569.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751845375011,3.15833313,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845375413,3.15833313,2569.5,2569.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1751845379015,3.15833313,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845381117,3.15833313,2569.5,2569.2,3.98612]
["bitfinex-derivatives","ETHF0:USTF0",1751845381320,3.15833313,2569.5,2569.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751845384022,3.15833313,2569.5,2569.4,0.77827]
["bitfinex-derivatives","ETHF0:USTF0",1751845384422,3.2078,2570.2,2569.4,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845384723,1.69392011,2570.1,2569.6,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845384920,39.3423,2570.2,2569.6,3.23503313]
["bitfinex-derivatives","ETHF0:USTF0",1751845385114,0.7045,2570.2,2569.6,3.23503313]
["bitfinex-derivatives","ETHF0:USTF0",1751845385321,0.7045,2570.2,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751845385523,0.7045,2570.2,2569.9,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1751845385822,1.86593313,2570.1,2569.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751845386616,1.86593313,2570.1,2569.9,1.41952]
["bitfinex-derivatives","ETHF0:USTF0",1751845387126,1.86593313,2570.1,2569.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751845387525,3.24523313,2570.1,2569.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751845388020,3.24523313,2570.1,2569.9,1.41951]
["bitfinex-derivatives","ETHF0:USTF0",1751845388527,3.24523313,2570.1,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751845388727,0.7045,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751845390329,2.0982,2570.2,2570.0,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1751845390524,2.0982,2570.2,2569.9,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1751845391122,2.0982,2570.2,2569.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751845391832,0.7045,2570.2,2570.0,0.77807]
["bitfinex-derivatives","ETHF0:USTF0",1751845392927,0.7045,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751845393931,0.7045,2570.2,2570.0,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1751845394231,1.9695,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845394232,1.2799,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845394426,14.1868,2570.5,2570.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845394427,10.979,2570.5,2570.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845394629,46.4,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751845394824,46.4,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845395232,35.421,2570.5,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751845396234,35.421,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751845396934,0.6939,2570.6,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751845397130,36.1109,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751845397335,36.1109,2570.6,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751845397536,37.4908,2570.6,2570.3,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1751845398939,37.4908,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751845399835,37.4908,2570.6,2570.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751845400039,37.4908,2570.6,2570.3,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1751845400539,37.4908,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751845401838,1.86593313,2570.5,2570.3,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1751845402035,37.4908,2570.6,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751845402239,1.86593313,2570.5,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751845403343,1.86593313,2570.5,2570.3,1.48519]
["bitfinex-derivatives","ETHF0:USTF0",1751845403646,1.86593313,2570.5,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751845404744,35.412,2570.6,2570.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751845405243,37.27593313,2570.7,2570.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751845405646,37.27593313,2570.7,2570.3,2.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751845406443,37.27593313,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845409446,1.86593313,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845410347,1.86593313,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751845410544,3.26713313,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751845411449,3.26713313,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845411952,1.4012,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845415151,1.4012,2570.7,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751845416352,1.4012,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845416651,1.4012,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751845416851,37.91043313,2570.8,2570.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751845417146,37.91043313,2570.8,2570.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1751845418051,1.3463,2571.0,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845418245,0.6853,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751845418452,5.07373313,2571.4,2570.7,3.26193313]
["bitfinex-derivatives","ETHF0:USTF0",1751845418453,35.401,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845418654,1.70135125,2571.2,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845419352,0.6991,2571.3,2570.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1751845419353,36.1001,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845419546,37.80139654,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845419744,36.1001,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845420050,36.1001,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751845420548,0.6991,2571.3,2571.1,0.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751845420749,2.56503313,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845420947,1.86593313,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845421146,1.86593313,2571.1,2570.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751845422851,1.86593313,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845423052,1.2925,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751845423253,1.2925,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845423452,1.2925,2571.2,2570.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751845424350,1.2925,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845424555,1.86593313,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845424754,1.3697,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845426460,1.3697,2571.0,2570.9,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1751845427861,1.3697,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845428758,37.53949,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845428954,38.62763313,2571.0,2570.3,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751845429159,2.0474,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845429456,2.0474,2570.9,2570.6,3.98571]
["bitfinex-derivatives","ETHF0:USTF0",1751845429654,2.0474,2570.9,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845429866,2.0474,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845430165,1.86593313,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845430364,3.24683313,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845431464,3.24683313,2570.8,2570.5,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1751845431861,3.24683313,2570.8,2570.4,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1751845433865,3.24683313,2570.8,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751845434765,1.94413,2571.5,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751845434766,3.43964257,2571.9,2570.7,5.67655626]
["bitfinex-derivatives","ETHF0:USTF0",1751845434966,0.09578987,2572.3,2571.8,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845435162,0.6374,2572.2,2571.8,3.98533]
["bitfinex-derivatives","ETHF0:USTF0",1751845435359,0.09578987,2572.3,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845435663,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845435664,1.961723,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845435869,1.3809,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845436169,3.0817677,2572.2,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845436467,1.3809,2572.2,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845438365,1.3809,2572.2,2571.9,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751845438565,1.3809,2572.2,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845440468,0.09578987,2572.3,2571.9,5.38243313]
["bitfinex-derivatives","ETHF0:USTF0",1751845441070,0.09578987,2572.3,2572.0,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1751845441572,0.09578987,2572.3,2571.9,5.38243313]
["bitfinex-derivatives","ETHF0:USTF0",1751845442070,0.09578987,2572.3,2572.0,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1751845442272,0.09578987,2572.3,2571.9,3.23203313]
["bitfinex-derivatives","ETHF0:USTF0",1751845442472,0.09578987,2572.3,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845442675,1.37778987,2572.3,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845443175,1.37778987,2572.3,2571.9,4.00955313]
["bitfinex-derivatives","ETHF0:USTF0",1751845444578,1.37778987,2572.3,2571.9,3.23203313]
["bitfinex-derivatives","ETHF0:USTF0",1751845446675,2.15518987,2572.3,2571.9,3.23203313]
["bitfinex-derivatives","ETHF0:USTF0",1751845448675,0.6817,2572.2,2571.9,3.23203313]
["bitfinex-derivatives","ETHF0:USTF0",1751845451882,1.45914,2572.2,2571.9,3.23203313]
["bitfinex-derivatives","ETHF0:USTF0",1751845453383,0.6817,2572.2,2571.9,3.23203313]
["bitfinex-derivatives","ETHF0:USTF0",1751845453579,0.09578987,2572.3,2571.9,4.00954313]
["bitfinex-derivatives","ETHF0:USTF0",1751845453781,0.09578987,2572.3,2572.1,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845453979,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845454179,0.87318987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845454986,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845455584,0.87318987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845455881,0.77743,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845458585,0.09578987,2572.3,2572.1,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845458784,0.09578987,2572.3,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751845459086,0.09578987,2572.3,2572.2,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1751845459283,0.09578987,2572.3,2572.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751845460591,0.09578987,2572.3,2572.2,2.18173]
["bitfinex-derivatives","ETHF0:USTF0",1751845460789,0.09578987,2572.3,2572.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751845462895,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845463094,1.86593313,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845463284,0.87319987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845464189,2.20499987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845465193,1.42758987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845465896,2.20498987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845466292,1.42758987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845467198,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845467895,0.87318987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845469603,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845470100,0.09578987,2572.3,2571.9,4.00954313]
["bitfinex-derivatives","ETHF0:USTF0",1751845470300,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845473104,0.09578987,2572.3,2571.9,5.30323313]
["bitfinex-derivatives","ETHF0:USTF0",1751845473802,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845475607,0.87318987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845478105,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845481112,0.87318987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845481708,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845485715,0.87318987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845486415,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845487512,0.87318987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845488117,0.09578987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845489821,0.87318987,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845492618,2.64336313,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845492914,5.53111976,2572.2,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845493119,0.77747,2572.1,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845493320,2.78784,2572.2,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845493823,2.43112272,2572.1,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845494021,2.11896,2572.1,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845495523,1.3415,2572.1,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845495922,2.11896,2572.1,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845497724,0.77749,2572.0,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845497924,2.11897,2572.1,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845499118,0.77749,2572.0,2571.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751845500122,0.77749,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845500123,1.86593313,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845500318,2.64354313,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845500526,0.77768,2571.4,2571.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751845501230,4.65338313,2571.5,2571.2,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1751845501530,1.86593313,2572.0,2571.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845501833,1.86593313,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845501834,0.77753,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845502034,2.0291,2572.0,2571.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751845502331,0.77759,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845502531,2.64352313,2571.7,2571.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845502926,0.77761,2571.6,2571.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845503128,1.86593313,2571.7,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845503129,0.77764,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845503330,4.67267313,2571.5,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845505736,0.77767,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845505934,2.09097,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845507829,0.7777,2571.3,2571.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845508033,2.64363313,2571.3,2571.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845508632,2.09098,2571.4,2571.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845509536,0.7777,2571.3,2571.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845510834,2.09099,2571.4,2571.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845511036,0.7777,2571.3,2571.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845512437,2.09098,2571.4,2571.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845512738,0.7777,2571.3,2571.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751845516038,0.77778,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845516234,1.86593313,2571.2,2570.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751845516541,0.77771,2571.3,2570.9,2.52963313]
["bitfinex-derivatives","ETHF0:USTF0",1751845516935,0.77773,2571.2,2570.9,2.52963313]
["bitfinex-derivatives","ETHF0:USTF0",1751845517336,0.77776,2571.1,2570.9,2.52963313]
["bitfinex-derivatives","ETHF0:USTF0",1751845518041,0.77774,2571.2,2570.9,2.52963313]
["bitfinex-derivatives","ETHF0:USTF0",1751845518637,0.77771,2571.3,2570.9,2.52963313]
["bitfinex-derivatives","ETHF0:USTF0",1751845518940,0.77773,2571.2,2570.9,3.85283313]
["bitfinex-derivatives","ETHF0:USTF0",1751845519434,0.77759,2571.7,2571.1,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845519642,0.77756,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845519939,0.77756,2571.8,2571.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751845520441,0.77758,2571.7,2571.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751845521648,3.92473313,2572.0,2571.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751845521846,0.77756,2571.8,2571.6,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751845522240,1.86593313,2571.8,2571.0,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751845522545,0.77767,2571.4,2571.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751845522745,0.77765,2571.5,2571.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751845523346,0.77767,2571.4,2571.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751845524146,0.77765,2571.5,2571.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751845524347,0.77767,2571.4,2571.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751845524546,0.77773,2571.2,2571.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751845528246,0.77779,2571.0,2570.9,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1751845528446,0.77782,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845530447,0.77786,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845531348,0.77784,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845532646,0.77785,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845533452,0.77783,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845534450,1.86593313,2570.8,2570.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751845534650,2.64384313,2570.6,2570.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751845534855,0.77794,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845535053,1.42044,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845535953,2.75174,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845536351,0.77808,2570.1,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845536551,1.9738,2570.5,2569.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751845536552,0.77804,2570.2,2569.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751845536753,3.52288332,2570.7,2570.0,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845536754,14.1908,2570.7,2570.0,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845536950,0.77795,2570.5,2570.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845537352,0.77795,2570.5,2570.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845537651,0.77797,2570.4,2570.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845538052,0.77795,2570.5,2570.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845538254,0.77801,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845538454,0.77803,2570.2,2570.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845538656,1.3431,2570.4,2570.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845538657,0.77802,2570.3,2570.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845539056,2.12108,2570.4,2570.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845539557,0.778,2570.3,2570.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845543364,2.12109,2570.4,2570.1,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751845543664,1.44075,2570.5,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845543866,0.6628,2570.5,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845545667,1.44075,2570.5,2570.1,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1751845546067,0.6628,2570.5,2570.1,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1751845546365,0.77798,2570.4,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845546668,3.30669313,2570.5,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845546862,0.6628,2570.5,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845547063,0.6628,2570.5,2570.1,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751845547368,1.44076,2570.5,2570.1,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751845547569,0.77797,2570.4,2570.1,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1751845547770,0.77797,2570.4,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845547971,0.77801,2570.3,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845548975,0.77799,2570.4,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845550774,0.778,2570.3,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845551674,0.77798,2570.4,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845552171,0.77801,2570.3,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845554970,2.52873313,2570.5,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845555175,0.6628,2570.5,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845555375,0.77797,2570.4,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845556375,0.77799,2570.4,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845557776,1.44076,2570.5,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845558877,0.77797,2570.4,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845559476,0.6628,2570.5,2570.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1751845559779,0.77791,2570.7,2570.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845559973,1.66553899,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845560178,1.86593313,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845560376,2.44372362,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845560576,0.77797,2570.4,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845560780,0.77796,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845560974,3.94536313,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845561175,2.07943,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845561378,1.66621662,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845561677,2.07943,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845561678,0.77793,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845561878,1.66623114,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845562180,0.77793,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845562477,1.66624795,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845562677,0.77797,2570.4,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845563273,0.77792,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845563481,1.6673755,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845563680,0.77792,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845563880,2.44536088,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845564080,0.77797,2570.4,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845564279,0.641,2570.8,2570.3,2.56483313]
["bitfinex-derivatives","ETHF0:USTF0",1751845564474,1.66884773,2570.7,2570.3,2.56483313]
["bitfinex-derivatives","ETHF0:USTF0",1751845564681,1.66884773,2570.6,2570.3,3.86853313]
["bitfinex-derivatives","ETHF0:USTF0",1751845564877,2.0092,2570.8,2570.3,3.86853313]
["bitfinex-derivatives","ETHF0:USTF0",1751845565182,0.77796,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845565583,0.77793,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845566083,1.66861023,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845566383,0.77793,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845566581,1.66870385,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845566784,0.77791,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845567082,1.66887084,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845567276,0.77791,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845567474,1.66874552,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845567673,2.14609,2570.7,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845567883,2.4464538,2570.6,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845568080,1.6685438,2570.5,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845568784,2.14609,2570.7,2570.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751845569083,10.986,2570.9,2570.5,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845569278,12.3433,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845569484,1.66751609,2571.2,2570.9,2.52013313]
["bitfinex-derivatives","ETHF0:USTF0",1751845569686,1.66751609,2571.1,2570.9,2.52013313]
["bitfinex-derivatives","ETHF0:USTF0",1751845569885,12.40992,2571.3,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845570180,1.66755162,2571.2,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845570384,12.40992,2571.3,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845570587,2.44424219,2571.2,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845570787,0.77776,2571.1,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845571191,2.64369313,2571.1,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845572189,1.86593313,2571.1,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845572389,0.77771,2571.3,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845572889,0.77776,2571.1,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845573086,2.07704,2571.2,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845573288,1.2993,2571.2,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845574090,2.07704,2571.2,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845574592,1.2993,2571.2,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845574795,0.77771,2571.3,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845575093,56.017,2571.4,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845575392,2.44070472,2571.3,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845575690,0.77771,2571.3,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845576485,57.3073,2571.4,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845576692,1.86593313,2571.3,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845576891,3.15623313,2571.3,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845577090,0.77776,2571.1,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845577592,1.43226,2571.1,2571.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751845581897,2.52043313,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845582097,2.64375313,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845583096,0.77785,2570.8,2570.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751845583292,1.86593313,2570.9,2570.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751845583293,2.64376313,2570.9,2570.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751845583701,0.77785,2570.8,2570.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751845584595,1.3821,2571.0,2570.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751845584596,1.43227,2571.1,2570.5,3.27523313]
["bitfinex-derivatives","ETHF0:USTF0",1751845584792,0.7778,2571.0,2570.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751845587998,0.77782,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845588503,0.6545,2571.1,2570.7,5.07373313]
["bitfinex-derivatives","ETHF0:USTF0",1751845588705,56.7058,2571.4,2570.9,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845588905,0.77774,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845589094,1.44291,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845589804,0.77773,2571.2,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845590004,0.6652,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845590192,0.77774,2571.2,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845591202,0.6652,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845591203,0.77771,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845591398,35.426,2571.5,2571.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845591399,36.0843,2571.5,2571.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845591604,0.77768,2571.4,2571.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845591802,35.425,2571.5,2571.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751845592008,0.77775,2571.2,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845592508,0.77771,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845592804,0.77773,2571.2,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845594010,0.77771,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845594507,0.77773,2571.2,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845595398,3.96961313,2571.4,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845598308,1.66599435,2571.3,2571.0,6.60277]
["bitfinex-derivatives","ETHF0:USTF0",1751845598510,0.7777,2571.3,2571.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1751845599309,0.77768,2571.4,2571.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1751845599508,0.77767,2571.4,2571.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1751845599713,1.295,2571.5,2571.0,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1751845599904,0.77772,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845600105,1.295,2571.5,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845600306,3.16093313,2571.5,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845600509,0.77767,2571.4,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845601211,8.634908,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845602112,8.634908,2571.3,2571.0,5.27839]
["bitfinex-derivatives","ETHF0:USTF0",1751845602314,8.634908,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845602915,8.634908,2571.3,2571.0,5.27837]
["bitfinex-derivatives","ETHF0:USTF0",1751845603920,8.634908,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845604115,9.412608,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845604619,8.634908,2571.3,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845604806,1.47084,2571.2,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845605318,8.634908,2571.1,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845607920,9.412668,2571.1,2571.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1751845608422,9.412668,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845608714,9.412668,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845608715,52.77396229,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845608917,1.86593313,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845609121,1.86593313,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845609316,1.353,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845609621,2.81755,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845610316,11.452458,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845611318,11.452458,2570.8,2570.2,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1751845611319,0.7779,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845611520,1.86593313,2570.6,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845611830,1.283,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845613024,0.77809,2570.1,2569.7,9.88284721]
["bitfinex-derivatives","ETHF0:USTF0",1751845613326,2.56943313,2570.4,2569.8,3.34008313]
["bitfinex-derivatives","ETHF0:USTF0",1751845613520,36.708,2570.3,2569.8,2.56193313]
["bitfinex-derivatives","ETHF0:USTF0",1751845613720,2.06603,2570.2,2569.8,2.56193313]
["bitfinex-derivatives","ETHF0:USTF0",1751845614126,3.15393313,2570.2,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845614426,1.288,2570.1,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845615331,8.634908,2570.0,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845616219,8.634908,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751845616522,8.634908,2570.0,2569.9,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751845616719,8.634908,2570.0,2569.9,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751845616932,8.634908,2570.0,2569.9,2.18782]
["bitfinex-derivatives","ETHF0:USTF0",1751845619134,8.634908,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751845619531,10.50084113,2570.0,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845619933,8.634908,2570.0,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845620534,10.700008,2570.0,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845620740,11.478108,2570.0,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845621239,1.4128,2569.9,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845621839,9.287208,2570.0,2569.8,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751845622340,9.287208,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751845622930,9.287208,2570.0,2569.8,3.34007313]
["bitfinex-derivatives","ETHF0:USTF0",1751845623130,9.287208,2570.0,2569.8,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1751845623839,9.287208,2570.0,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845624638,9.287208,2570.0,2569.8,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1751845625439,9.287208,2570.0,2569.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751845626135,9.287208,2570.0,2569.7,3.98597]
["bitfinex-derivatives","ETHF0:USTF0",1751845626336,9.287208,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751845627139,9.287208,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845627140,8.634908,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751845630442,8.634908,2570.0,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751845630636,8.634908,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751845634446,8.634908,2570.0,2569.9,2.64405313]
["bitfinex-derivatives","ETHF0:USTF0",1751845635745,8.634908,2570.0,2569.9,3.34545313]
["bitfinex-derivatives","ETHF0:USTF0",1751845639945,11.27895113,2570.0,2569.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751845640144,2.0498,2569.9,2569.7,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751845640344,2.0498,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751845640545,0.6789,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751845641749,0.6789,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845641944,2.0306,2569.9,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845642744,2.0306,2569.9,2569.7,3.98596]
["bitfinex-derivatives","ETHF0:USTF0",1751845642947,2.0306,2569.9,2569.8,0.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751845643146,2.0306,2569.9,2569.8,2.64408313]
["bitfinex-derivatives","ETHF0:USTF0",1751845645043,8.634908,2570.0,2569.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1751845645249,0.6439,2570.2,2570.1,0.77806]
["bitfinex-derivatives","ETHF0:USTF0",1751845645448,0.6439,2570.2,2570.1,2.64399313]
["bitfinex-derivatives","ETHF0:USTF0",1751845647145,1.2994,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751845647345,3.2078,2570.6,2570.3,2.64392313]
["bitfinex-derivatives","ETHF0:USTF0",1751845647846,1.3698,2570.5,2570.3,2.64392313]
["bitfinex-derivatives","ETHF0:USTF0",1751845648044,1.3698,2570.5,2570.3,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845648448,8.634908,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1751845648749,8.634908,2570.4,2570.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751845649152,8.634908,2570.4,2570.3,5.85173313]
["bitfinex-derivatives","ETHF0:USTF0",1751845651143,8.634908,2570.4,2570.3,7.12993313]
["bitfinex-derivatives","ETHF0:USTF0",1751845651450,1e-08,2570.4,2570.3,7.12993313]
["bitfinex-derivatives","ETHF0:USTF0",1751845652245,1e-08,2570.4,2570.3,12.12993313]
["bitfinex-derivatives","ETHF0:USTF0",1751845653450,1e-08,2570.4,2570.3,7.12993313]
["bitfinex-derivatives","ETHF0:USTF0",1751845658958,1e-08,2570.4,2570.3,5.85173313]
["bitfinex-derivatives","ETHF0:USTF0",1751845660959,1e-08,2570.4,2570.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751845678960,1e-08,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845679164,1e-08,2570.4,2570.3,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1751845685574,1e-08,2570.4,2570.3,5.85173313]
["bitfinex-derivatives","ETHF0:USTF0",1751845706192,0.6985,2570.7,2570.3,5.85173313]
["bitfinex-derivatives","ETHF0:USTF0",1751845706495,3.2078,2571.4,2570.3,5.85173313]
["bitfinex-derivatives","ETHF0:USTF0",1751845706496,3.2078,2571.4,2571.1,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1751845706693,3.67951281,2571.3,2571.1,2.64368313]
["bitfinex-derivatives","ETHF0:USTF0",1751845706993,3.00811281,2571.2,2571.1,2.64368313]
["bitfinex-derivatives","ETHF0:USTF0",1751845708191,1.334,2571.2,2571.1,2.64368313]
["bitfinex-derivatives","ETHF0:USTF0",1751845709491,9.968908,2571.2,2571.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845709791,9.968908,2571.2,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751845709998,1.3562,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751845710792,8.634908,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751845710992,8.634908,2571.2,2571.1,2.64369313]
["bitfinex-derivatives","ETHF0:USTF0",1751845713100,10.002308,2571.2,2571.1,2.64369313]
["bitfinex-derivatives","ETHF0:USTF0",1751845714095,8.634908,2571.2,2571.1,2.64369313]
["bitfinex-derivatives","ETHF0:USTF0",1751845715001,1.3636,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751845715190,1.3636,2571.6,2571.5,2.64357313]
["bitfinex-derivatives","ETHF0:USTF0",1751845716903,1.3636,2571.6,2571.5,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845717305,1.3636,2571.6,2571.5,2.64357313]
["bitfinex-derivatives","ETHF0:USTF0",1751845717602,1.3636,2571.6,2571.5,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845717802,1.3636,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845718099,12.64206113,2571.6,2571.1,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845718304,10.776128,2571.6,2571.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845718504,1.3254,2571.5,2571.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845718706,1.3254,2571.5,2571.2,2.64364313]
["bitfinex-derivatives","ETHF0:USTF0",1751845719006,1.3254,2571.5,2571.4,2.64360313]
["bitfinex-derivatives","ETHF0:USTF0",1751845719303,8.634908,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751845719706,8.634908,2571.6,2571.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751845721807,8.634908,2571.6,2571.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751845722502,8.634908,2571.6,2571.5,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751845724009,8.634908,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845724010,9.976108,2571.6,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1751845724307,1.3412,2571.5,2571.2,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751845724708,0.6809,2571.4,2571.2,3.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751845725009,0.6809,2571.4,2571.2,5.85146313]
["bitfinex-derivatives","ETHF0:USTF0",1751845725210,8.634908,2571.3,2571.2,5.85146313]
["bitfinex-derivatives","ETHF0:USTF0",1751845726407,8.634908,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845726609,9.937408,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845727611,12.58104113,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845728013,10.715108,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845728210,9.937408,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845728513,9.937408,2571.3,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751845728714,1.3025,2571.2,2571.1,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1751845729014,8.634908,2571.3,2571.1,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845729415,8.634908,2571.3,2571.1,2.64367313]
["bitfinex-derivatives","ETHF0:USTF0",1751845729615,9.936908,2571.3,2571.1,2.64367313]
["bitfinex-derivatives","ETHF0:USTF0",1751845729818,9.936908,2571.3,2571.1,3.34717313]
["bitfinex-derivatives","ETHF0:USTF0",1751845731321,9.936908,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845732418,8.634908,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845734520,8.634908,2571.3,2571.1,3.34717313]
["bitfinex-derivatives","ETHF0:USTF0",1751845735617,8.634908,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845735817,8.634908,2571.3,2571.1,3.34717313]
["bitfinex-derivatives","ETHF0:USTF0",1751845736021,8.634908,2571.3,2571.1,6.55497313]
["bitfinex-derivatives","ETHF0:USTF0",1751845736220,8.634908,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845742224,8.00672399,2571.3,2571.2,2.05153]
["bitfinex-derivatives","ETHF0:USTF0",1751845742424,8.00672399,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845743227,8.00672399,2571.3,2571.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751845743628,8.00672399,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845744728,8.00672399,2571.3,2571.2,2.64366313]
["bitfinex-derivatives","ETHF0:USTF0",1751845748931,8.00672399,2571.3,2571.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845749131,9.29012399,2571.3,2571.2,2.64366313]
["bitfinex-derivatives","ETHF0:USTF0",1751845751736,8.00672399,2571.3,2571.2,2.64366313]
["bitfinex-derivatives","ETHF0:USTF0",1751845758144,8.00672399,2571.3,2571.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845759043,9.38302399,2571.3,2571.2,1.86593313]
["bitfinex-derivatives","ETHF0:USTF0",1751845759345,9.38302399,2571.3,2571.2,2.64366313]
["bitfinex-derivatives","ETHF0:USTF0",1751845770849,8.00672399,2571.3,2571.2,2.64366313]
["bitfinex-derivatives","ETHF0:USTF0",1751845776752,8.00672399,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845776955,8.00672399,2571.3,2571.1,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751845777155,1.3628,2571.2,2571.1,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751845780253,9.36952399,2571.2,2571.1,3.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751845780664,9.36952399,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845781156,9.36952399,2571.2,2571.1,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1751845781750,9.36952399,2571.2,2571.1,5.85149313]
["bitfinex-derivatives","ETHF0:USTF0",1751845783952,9.36952399,2571.2,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845784161,14.36952399,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845784456,1.952,2571.1,2571.0,2.64372313]
["bitfinex-derivatives","ETHF0:USTF0",1751845785156,9.95872399,2571.1,2571.0,2.64372313]
["bitfinex-derivatives","ETHF0:USTF0",1751845791470,9.95872399,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751845791674,9.95872399,2571.1,2570.9,3.29814313]
["bitfinex-derivatives","ETHF0:USTF0",1751845792663,9.95872399,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751845793270,0.7778,2571.0,2570.5,4.63833]
["bitfinex-derivatives","ETHF0:USTF0",1751845793567,1.66783459,2570.9,2570.5,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751845793865,2.0179,2570.8,2570.5,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751845794065,1.3622,2570.7,2570.5,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751845794265,1.3622,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845794971,1.3622,2570.7,2570.5,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751845795169,1.3622,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845797372,9.997108,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845800175,9.997108,2570.7,2570.5,3.98573]
["bitfinex-derivatives","ETHF0:USTF0",1751845800674,9.997108,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845803379,9.997108,2570.7,2570.6,3.29124313]
["bitfinex-derivatives","ETHF0:USTF0",1751845807079,9.997108,2570.7,2570.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751845807274,9.997108,2570.7,2570.6,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751845809478,9.997108,2570.7,2570.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751845809981,9.997108,2570.7,2570.6,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751845810382,9.997108,2570.7,2570.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751845811379,9.997108,2570.7,2570.6,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751845813587,9.997108,2570.7,2570.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751845813788,9.997108,2570.7,2570.6,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751845813989,9.997108,2570.7,2570.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751845814288,9.997108,2570.7,2570.6,1.42531]
["bitfinex-derivatives","ETHF0:USTF0",1751845814687,9.997108,2570.7,2570.6,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751845815487,9.997108,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845815893,9.997108,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845819991,9.997108,2570.7,2570.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751845820391,9.997108,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845821096,8.634908,2570.7,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751845821291,8.634908,2570.7,2570.6,4.66934313]
["bitfinex-derivatives","ETHF0:USTF0",1751845821496,8.634908,2570.7,2570.6,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751845821790,8.634908,2570.7,2570.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751845821996,0.6545,2570.6,2570.5,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751845823097,0.6545,2570.6,2570.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751845825296,9.289408,2570.6,2570.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751845826698,9.289408,2570.6,2570.5,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1751845828503,9.289408,2570.6,2570.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751845830303,9.289408,2570.6,2570.5,1.45084]
["bitfinex-derivatives","ETHF0:USTF0",1751845831604,9.289408,2570.6,2570.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751845833204,10.620708,2570.6,2570.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751845834404,10.620708,2570.6,2570.4,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1751845834598,1.49178844,2570.5,2570.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751845834802,2.82308844,2570.5,2570.3,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1751845835107,2.82308844,2570.5,2570.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751845835306,8.634908,2570.4,2570.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751845835511,8.634908,2570.4,2570.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751845849118,8.634908,2570.4,2570.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751845849517,8.634908,2570.4,2570.3,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751845857822,8.634908,2570.4,2570.3,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751845861322,7.807748,2570.4,2570.3,9.30338844]
["bitfinex-derivatives","ETHF0:USTF0",1751845861522,7.807748,2570.4,2570.3,7.8116]
["bitfinex-derivatives","ETHF0:USTF0",1751845862319,5.764828,2570.4,2570.3,9.30338844]
["bitfinex-derivatives","ETHF0:USTF0",1751845862523,3.701518,2570.4,2570.3,9.30338844]
["bitfinex-derivatives","ETHF0:USTF0",1751845862727,2.628998,2570.4,2570.3,9.30338844]
["bitfinex-derivatives","ETHF0:USTF0",1751845862922,0.783558,2570.4,2570.3,9.30338844]
["bitfinex-derivatives","ETHF0:USTF0",1751845863121,8e-06,2570.4,2570.3,9.30338844]
["bitfinex-derivatives","ETHF0:USTF0",1751845863322,8e-06,2570.4,2570.3,19.20691528]
["bitfinex-derivatives","ETHF0:USTF0",1751845864922,8e-06,2570.4,2570.3,19.57886634]
["bitfinex-derivatives","ETHF0:USTF0",1751845867324,4.58,2571.3,2570.4,1.94491]
["bitfinex-derivatives","ETHF0:USTF0",1751845867523,4.58,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845867721,0.6867,2571.4,2571.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1751845867925,1.3956,2571.6,2571.2,5.0715395]
["bitfinex-derivatives","ETHF0:USTF0",1751845868121,1.3956,2571.6,2571.5,2.6413795]
["bitfinex-derivatives","ETHF0:USTF0",1751845868321,1.3956,2571.6,2571.5,1.8637395]
["bitfinex-derivatives","ETHF0:USTF0",1751845868526,1.3956,2571.6,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1751845869026,0.6867,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751845870126,0.6867,2571.5,2571.3,3.3339195]
["bitfinex-derivatives","ETHF0:USTF0",1751845870432,9.321608,2571.5,2571.3,2.5562395]
["bitfinex-derivatives","ETHF0:USTF0",1751845871020,9.321608,2571.5,2571.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751845871428,1.2819,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845871731,1.9888,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845872125,1.2819,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751845872529,1.2819,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845873328,1.2819,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751845873831,1.2819,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845874034,1.2819,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751845874233,1.2819,2571.3,2571.2,5.8492695]
["bitfinex-derivatives","ETHF0:USTF0",1751845874540,1.2819,2571.3,2571.2,2.6414695]
["bitfinex-derivatives","ETHF0:USTF0",1751845875128,1.2819,2571.3,2571.2,5.8492695]
["bitfinex-derivatives","ETHF0:USTF0",1751845875329,9.916808,2571.3,2571.2,5.8492695]
["bitfinex-derivatives","ETHF0:USTF0",1751845875832,9.916808,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751845876230,8.634908,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751845877336,8.634908,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1751845877734,8.634908,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751845878235,8.634908,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845878937,8.634908,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751845879137,8.634908,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751845879936,8.634908,2571.3,2571.2,3.98553]
["bitfinex-derivatives","ETHF0:USTF0",1751845884036,8.634908,2571.3,2571.2,8.06253]
["bitfinex-derivatives","ETHF0:USTF0",1751845892249,8.634908,2571.3,2571.2,43.38353]
["bitfinex-derivatives","ETHF0:USTF0",1751845897656,8.634908,2571.3,2571.2,54.32453]
["bitfinex-derivatives","ETHF0:USTF0",1751845899857,8.634908,2571.3,2571.2,8.06253]
["bitfinex-derivatives","ETHF0:USTF0",1751845900058,8.634908,2571.3,2571.2,54.32453]
["bitfinex-derivatives","ETHF0:USTF0",1751845900459,8.634908,2571.3,2571.2,8.06253]
["bitfinex-derivatives","ETHF0:USTF0",1751845900660,8.634908,2571.3,2571.2,54.32353]
["bitfinex-derivatives","ETHF0:USTF0",1751845902954,6.808558,2571.3,2571.2,60.69213]
["bitfinex-derivatives","ETHF0:USTF0",1751845903154,4.800988,2571.3,2571.2,60.69213]
["bitfinex-derivatives","ETHF0:USTF0",1751845903356,3.856998,2571.3,2571.2,60.69213]
["bitfinex-derivatives","ETHF0:USTF0",1751845903756,3.013918,2571.3,2571.2,60.69213]
["bitfinex-derivatives","ETHF0:USTF0",1751845903957,1.866888,2571.3,2571.2,60.69213]
["bitfinex-derivatives","ETHF0:USTF0",1751845904158,0.679748,2571.3,2571.2,60.69213]
["bitfinex-derivatives","ETHF0:USTF0",1751845904355,8e-06,2571.3,2571.2,60.69213]
["bitfinex-derivatives","ETHF0:USTF0",1751845904761,8e-06,2571.3,2571.2,13.86890229]
["bitfinex-derivatives","ETHF0:USTF0",1751845905061,8e-06,2571.3,2571.2,54.31853]
["bitfinex-derivatives","ETHF0:USTF0",1751845906963,8e-06,2571.3,2571.2,8.06253]
["bitfinex-derivatives","ETHF0:USTF0",1751845907464,8e-06,2571.3,2571.2,54.31553]
["bitfinex-derivatives","ETHF0:USTF0",1751845908658,8e-06,2571.3,2571.2,8.06253]
["bitfinex-derivatives","ETHF0:USTF0",1751845908855,8e-06,2571.3,2571.2,56.1792695]
["bitfinex-derivatives","ETHF0:USTF0",1751845910366,8e-06,2571.3,2571.2,56.1782695]
["bitfinex-derivatives","ETHF0:USTF0",1751845911467,8e-06,2571.3,2571.2,20.8672695]
["bitfinex-derivatives","ETHF0:USTF0",1751845911670,8e-06,2571.3,2571.2,56.1782695]
["bitfinex-derivatives","ETHF0:USTF0",1751845913468,8e-06,2571.3,2571.2,52.1012695]
["bitfinex-derivatives","ETHF0:USTF0",1751845918063,8e-06,2571.3,2571.2,52.7398695]
["bitfinex-derivatives","ETHF0:USTF0",1751845918465,8e-06,2571.3,2571.2,58.54624179]
["bitfinex-derivatives","ETHF0:USTF0",1751845919070,1.3606,2571.9,2571.2,57.76851179]
["bitfinex-derivatives","ETHF0:USTF0",1751845919269,2.0385,2571.9,2571.8,5.0715395]
["bitfinex-derivatives","ETHF0:USTF0",1751845919466,2.0385,2571.9,2571.8,40.3795395]
["bitfinex-derivatives","ETHF0:USTF0",1751845920072,2.0385,2571.9,2571.8,5.0715395]
["bitfinex-derivatives","ETHF0:USTF0",1751845920274,8.70918173,2571.9,2571.5,36.08563]
["bitfinex-derivatives","ETHF0:USTF0",1751845920577,1.3449,2571.8,2571.6,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1751845921071,1.3449,2571.8,2571.5,37.9493595]
["bitfinex-derivatives","ETHF0:USTF0",1751845921570,1.8637395,2571.6,2570.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751845921771,1.8637395,2571.3,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751845921968,3.07015047,2571.2,2570.9,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1751845922166,1.3991,2571.1,2571.0,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1751845922370,2.0438,2571.1,2571.0,3.98559]
["bitfinex-derivatives","ETHF0:USTF0",1751845925077,0.6767,2571.5,2571.4,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1751845925279,0.6767,2571.5,2571.4,2.6414095]
["bitfinex-derivatives","ETHF0:USTF0",1751845926075,1.9621,2571.7,2571.4,1.8637395]
["bitfinex-derivatives","ETHF0:USTF0",1751845926280,1.3127,2571.6,2571.5,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1751845926681,1.3127,2571.6,2571.4,2.6413895]
["bitfinex-derivatives","ETHF0:USTF0",1751845926881,1.3127,2571.6,2571.4,1.8637395]
["bitfinex-derivatives","ETHF0:USTF0",1751845927283,9.947608,2571.6,2571.4,1.8637395]
["bitfinex-derivatives","ETHF0:USTF0",1751845927784,1.3926,2571.5,2571.4,2.6414095]
["bitfinex-derivatives","ETHF0:USTF0",1751845930179,10.027508,2571.5,2571.4,2.6414095]
["bitfinex-derivatives","ETHF0:USTF0",1751845931580,8.634908,2571.5,2571.4,2.6414095]
["bitfinex-derivatives","ETHF0:USTF0",1751845931880,8.634908,2571.5,2571.4,3.2971095]
["bitfinex-derivatives","ETHF0:USTF0",1751845932284,8.634908,2571.5,2571.4,7.3741095]
["bitfinex-derivatives","ETHF0:USTF0",1751845932681,8.634908,2571.5,2571.4,8.7570095]
["bitfinex-derivatives","ETHF0:USTF0",1751845936280,7.856728,2571.5,2571.4,13.7570095]
["bitfinex-derivatives","ETHF0:USTF0",1751845936482,7.856728,2571.5,2571.4,8.7570095]
["bitfinex-derivatives","ETHF0:USTF0",1751845937186,7.047798,2571.5,2571.4,8.7570095]
["bitfinex-derivatives","ETHF0:USTF0",1751845943081,7.047798,2571.5,2571.4,5.51037]
["bitfinex-derivatives","ETHF0:USTF0",1751845943289,7.047798,2571.5,2571.4,53.6171095]
["bitfinex-derivatives","ETHF0:USTF0",1751845943487,7.047798,2571.5,2571.4,54.9743095]
["bitfinex-derivatives","ETHF0:USTF0",1751845944187,6.197358,2571.5,2571.4,54.9743095]
["bitfinex-derivatives","ETHF0:USTF0",1751845944389,5.319628,2571.5,2571.4,54.9743095]
["bitfinex-derivatives","ETHF0:USTF0",1751845944686,3.715728,2571.5,2571.4,54.9743095]
["bitfinex-derivatives","ETHF0:USTF0",1751845944883,0.09578987,2572.3,2571.4,59.9743095]
["bitfinex-derivatives","ETHF0:USTF0",1751845945087,0.09578987,2572.3,2572.2,2.6411695]
["bitfinex-derivatives","ETHF0:USTF0",1751845945288,0.09578987,2572.3,2572.2,37.9441695]
["bitfinex-derivatives","ETHF0:USTF0",1751845945488,0.09578987,2572.3,2572.2,38.6213695]
["bitfinex-derivatives","ETHF0:USTF0",1751845948088,8.73069787,2572.3,2572.2,38.6213695]
["bitfinex-derivatives","ETHF0:USTF0",1751845948992,8.73069787,2572.3,2572.2,42.6983695]
["bitfinex-derivatives","ETHF0:USTF0",1751845949789,8.73069787,2572.3,2572.2,40.83463]
["bitfinex-derivatives","ETHF0:USTF0",1751845949992,8.73069787,2572.3,2572.2,42.6983695]
["bitfinex-derivatives","ETHF0:USTF0",1751845960510,7.04528787,2572.3,2572.2,47.6983695]
["bitfinex-derivatives","ETHF0:USTF0",1751845960811,7.04528787,2572.3,2572.2,54.88824179]
["bitfinex-derivatives","ETHF0:USTF0",1751845961204,6.22445787,2572.3,2572.2,54.88824179]
["bitfinex-derivatives","ETHF0:USTF0",1751845961497,5.44347787,2572.3,2572.2,54.88824179]
["bitfinex-derivatives","ETHF0:USTF0",1751845961906,5.44347787,2572.3,2572.2,11.33800229]
["bitfinex-derivatives","ETHF0:USTF0",1751845962110,5.44347787,2572.3,2572.2,53.6253695]
["bitfinex-derivatives","ETHF0:USTF0",1751845962504,5.44347787,2572.3,2572.2,7.3953695]
["bitfinex-derivatives","ETHF0:USTF0",1751845962704,1.4128,2572.7,2572.6,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1751845962909,1.4128,2572.7,2572.6,41.1418495]
["bitfinex-derivatives","ETHF0:USTF0",1751845965713,10.047708,2572.7,2572.6,41.1418495]
["bitfinex-derivatives","ETHF0:USTF0",1751845966712,10.047708,2572.7,2572.6,5.8488495]
["bitfinex-derivatives","ETHF0:USTF0",1751845967013,10.047708,2572.7,2572.6,41.1388495]
["bitfinex-derivatives","ETHF0:USTF0",1751845967910,10.047708,2572.7,2572.6,2.6410495]
["bitfinex-derivatives","ETHF0:USTF0",1751845968110,10.047708,2572.7,2572.6,35.29]
["bitfinex-derivatives","ETHF0:USTF0",1751845969313,10.047708,2572.7,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1751845969510,8.634908,2572.7,2572.6,36.06731]
["bitfinex-derivatives","ETHF0:USTF0",1751845969713,8.634908,2572.7,2572.6,39.27511]
["bitfinex-derivatives","ETHF0:USTF0",1751845976522,8.634908,2572.7,2572.6,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751845976820,8.634908,2572.7,2572.6,39.27411]
["bitfinex-derivatives","ETHF0:USTF0",1751845977716,8.634908,2572.7,2572.6,3.98511]
["bitfinex-derivatives","ETHF0:USTF0",1751845977916,8.634908,2572.7,2572.6,39.27411]
["bitfinex-derivatives","ETHF0:USTF0",1751845980721,7.797748,2572.7,2572.6,41.1378495]
["bitfinex-derivatives","ETHF0:USTF0",1751845980928,8.454148,2572.7,2572.6,41.1378495]
["bitfinex-derivatives","ETHF0:USTF0",1751845982324,7.797748,2572.7,2572.6,41.1378495]
["bitfinex-derivatives","ETHF0:USTF0",1751845982723,7.797748,2572.7,2572.6,41.7920495]
["bitfinex-derivatives","ETHF0:USTF0",1751845987427,7.797748,2572.7,2572.6,45.8690495]
["bitfinex-derivatives","ETHF0:USTF0",1751845995835,7.797748,2572.7,2572.6,47.1545495]
["bitfinex-derivatives","ETHF0:USTF0",1751845999941,7.797748,2572.7,2572.6,45.8690495]
["bitfinex-derivatives","ETHF0:USTF0",1751846005539,7.797748,2572.7,2572.6,9.8027395]
["bitfinex-derivatives","ETHF0:USTF0",1751846005746,7.797748,2572.7,2572.6,43.3471]
["bitfinex-derivatives","ETHF0:USTF0",1751846006045,7.797748,2572.7,2572.6,41.2257395]
["bitfinex-derivatives","ETHF0:USTF0",1751846006247,12.797748,2572.7,2572.6,39.362]
["bitfinex-derivatives","ETHF0:USTF0",1751846006645,14.771348,2572.7,2572.6,39.362]
["bitfinex-derivatives","ETHF0:USTF0",1751846008147,14.771348,2572.7,2572.6,40.13931]
["bitfinex-derivatives","ETHF0:USTF0",1751846008346,9.771348,2572.7,2572.6,40.13931]
["bitfinex-derivatives","ETHF0:USTF0",1751846008745,9.771348,2572.7,2572.6,39.362]
["bitfinex-derivatives","ETHF0:USTF0",1751846009148,9.771348,2572.7,2572.6,4.85431]
["bitfinex-derivatives","ETHF0:USTF0",1751846009347,9.771348,2572.7,2572.6,40.14031]
["bitfinex-derivatives","ETHF0:USTF0",1751846009547,9.771348,2572.7,2572.6,4.85431]
["bitfinex-derivatives","ETHF0:USTF0",1751846009750,9.771348,2572.7,2572.6,39.363]
["bitfinex-derivatives","ETHF0:USTF0",1751846010349,9.771348,2572.7,2572.6,40.14031]
["bitfinex-derivatives","ETHF0:USTF0",1751846011151,9.771348,2572.7,2572.6,36.06331]
["bitfinex-derivatives","ETHF0:USTF0",1751846011956,9.771348,2572.7,2572.6,35.286]
["bitfinex-derivatives","ETHF0:USTF0",1751846012349,9.771348,2572.7,2572.6,36.06331]
["bitfinex-derivatives","ETHF0:USTF0",1751846013954,9.771348,2572.7,2572.6,35.286]
["bitfinex-derivatives","ETHF0:USTF0",1751846014255,9.771348,2572.7,2572.6,36.06331]
["bitfinex-derivatives","ETHF0:USTF0",1751846014854,9.771348,2572.7,2572.6,35.286]
["bitfinex-derivatives","ETHF0:USTF0",1751846016155,14.771348,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846016360,1.3467,2572.6,2572.4,35.287]
["bitfinex-derivatives","ETHF0:USTF0",1751846016551,1.996,2572.6,2572.4,35.287]
["bitfinex-derivatives","ETHF0:USTF0",1751846016756,1.996,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846016957,1.3467,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846017361,0.6478,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846017558,1.42517,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846017854,2.77187,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846018557,7.77187,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846018763,0.7774,2572.3,2572.0,35.287]
["bitfinex-derivatives","ETHF0:USTF0",1751846018963,2.18371,2572.3,2572.0,35.287]
["bitfinex-derivatives","ETHF0:USTF0",1751846019462,1.4063,2572.2,2572.0,35.287]
["bitfinex-derivatives","ETHF0:USTF0",1751846019963,0.6385,2572.1,2572.0,35.287]
["bitfinex-derivatives","ETHF0:USTF0",1751846020162,8.436248,2572.1,2572.0,35.287]
["bitfinex-derivatives","ETHF0:USTF0",1751846020358,8.436248,2572.1,2571.9,39.27431]
["bitfinex-derivatives","ETHF0:USTF0",1751846020564,1.4063,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846020759,1.4063,2572.0,2571.9,38.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751846021263,1.4063,2572.0,2571.9,39.27432]
["bitfinex-derivatives","ETHF0:USTF0",1751846021861,1.4063,2572.0,2571.9,38.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751846024866,1.4063,2572.0,2571.9,38.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751846025365,9.204048,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846025872,9.204048,2572.0,2571.8,1.8637395]
["bitfinex-derivatives","ETHF0:USTF0",1751846026164,9.204048,2572.0,2571.9,35.291]
["bitfinex-derivatives","ETHF0:USTF0",1751846026956,9.204048,2572.0,2571.7,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751846027158,11.0677875,2572.0,2571.5,35.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751846027358,2.14603,2571.9,2571.5,35.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751846027562,1.3685,2571.8,2571.5,37.8259395]
["bitfinex-derivatives","ETHF0:USTF0",1751846027865,2.0454,2571.8,2571.5,37.8259395]
["bitfinex-derivatives","ETHF0:USTF0",1751846028563,1.2814,2571.7,2571.5,37.8259395]
["bitfinex-derivatives","ETHF0:USTF0",1751846029864,1.2814,2571.7,2571.5,38.6035695]
["bitfinex-derivatives","ETHF0:USTF0",1751846030262,7.797748,2571.6,2571.5,38.6035695]
["bitfinex-derivatives","ETHF0:USTF0",1751846030969,7.797748,2571.6,2571.5,37.8259395]
["bitfinex-derivatives","ETHF0:USTF0",1751846031467,7.797748,2571.6,2571.5,38.5211395]
["bitfinex-derivatives","ETHF0:USTF0",1751846031867,7.797748,2571.6,2571.5,38.5231395]
["bitfinex-derivatives","ETHF0:USTF0",1751846039762,7.797748,2571.6,2571.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751846039968,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846040671,7.797748,2571.6,2571.5,39.3037795]
["bitfinex-derivatives","ETHF0:USTF0",1751846040868,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846041973,7.797748,2571.6,2571.5,36.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751846042272,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846043873,7.797748,2571.6,2571.5,39.3037795]
["bitfinex-derivatives","ETHF0:USTF0",1751846044069,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846044472,7.797748,2571.6,2571.5,39.3037795]
["bitfinex-derivatives","ETHF0:USTF0",1751846045174,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846046373,7.797748,2571.6,2571.5,39.3037795]
["bitfinex-derivatives","ETHF0:USTF0",1751846047177,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846056783,7.797748,2571.6,2571.5,39.3037795]
["bitfinex-derivatives","ETHF0:USTF0",1751846056979,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846057379,7.797748,2571.6,2571.5,39.3037795]
["bitfinex-derivatives","ETHF0:USTF0",1751846057887,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846058182,7.797748,2571.6,2571.5,39.3037795]
["bitfinex-derivatives","ETHF0:USTF0",1751846059582,7.797748,2571.6,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846062188,7.797748,2571.6,2571.5,39.3037795]
["bitfinex-derivatives","ETHF0:USTF0",1751846063386,3.2078,2572.5,2571.5,38.5261395]
["bitfinex-derivatives","ETHF0:USTF0",1751846063686,0.6839,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846063887,3.06939864,2572.2,2572.0,35.295]
["bitfinex-derivatives","ETHF0:USTF0",1751846064088,1.4098,2572.2,2572.0,35.295]
["bitfinex-derivatives","ETHF0:USTF0",1751846064787,1.4098,2572.2,2572.0,37.1587395]
["bitfinex-derivatives","ETHF0:USTF0",1751846066084,1.4098,2572.2,2572.0,37.9362195]
["bitfinex-derivatives","ETHF0:USTF0",1751846066285,1.4098,2572.2,2572.0,37.1587395]
["bitfinex-derivatives","ETHF0:USTF0",1751846066488,1.4098,2572.2,2572.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751846067179,0.6839,2572.3,2572.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751846067380,0.6839,2572.3,2572.1,1.44015]
["bitfinex-derivatives","ETHF0:USTF0",1751846067792,8.634908,2572.2,2572.1,3.3038895]
["bitfinex-derivatives","ETHF0:USTF0",1751846068992,8.634908,2572.2,2572.1,2.5264395]
["bitfinex-derivatives","ETHF0:USTF0",1751846069994,8.634908,2572.2,2572.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751846070490,8.634908,2572.2,2572.1,3.3038995]
["bitfinex-derivatives","ETHF0:USTF0",1751846070692,8.634908,2572.2,2572.1,2.5264395]
["bitfinex-derivatives","ETHF0:USTF0",1751846072192,8.634908,2572.2,2572.1,3.3038995]
["bitfinex-derivatives","ETHF0:USTF0",1751846072390,8.634908,2572.2,2572.1,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1751846072589,8.634908,2572.2,2572.1,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751846074997,8.634908,2572.2,2572.1,7.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751846075493,8.634908,2572.2,2572.1,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751846075699,8.634908,2572.2,2572.1,7.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751846076486,8.634908,2572.2,2572.1,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751846078096,8.634908,2572.2,2572.1,49.05896]
["bitfinex-derivatives","ETHF0:USTF0",1751846078296,8.634908,2572.2,2572.1,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1751846078497,8.634908,2572.2,2572.1,49.05896]
["bitfinex-derivatives","ETHF0:USTF0",1751846078991,8.634908,2572.2,2572.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751846079193,8.634908,2572.2,2572.1,46.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751846079397,8.634908,2572.2,2572.1,47.66016]
["bitfinex-derivatives","ETHF0:USTF0",1751846080299,8.634908,2572.2,2572.1,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1751846080495,8.634908,2572.2,2572.1,36.72516]
["bitfinex-derivatives","ETHF0:USTF0",1751846086503,8.634908,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846086699,0.6539,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846086892,2.674,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846090297,11.308908,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846096412,12.086368,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846096913,11.308908,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846097712,12.086368,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846098110,11.308908,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846098612,12.086368,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846099010,11.308908,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846099613,12.086368,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846100217,11.308908,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846100918,12.086368,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846101419,11.308908,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846107222,11.308908,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846108721,12.086368,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846108924,1.3882,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846110318,10.023108,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846112823,10.800598,2572.0,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846113023,1.3925,2571.9,2571.6,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751846113420,0.6548,2571.8,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846114619,0.77754,2571.9,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846114816,2.75704,2571.9,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846115218,9.957508,2571.8,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846115616,10.735058,2571.8,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846116018,9.957508,2571.8,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846127528,10.735058,2571.8,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846127735,0.77758,2571.7,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846127935,1.3745,2571.7,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846130240,10.009408,2571.7,2571.6,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751846134932,10.009408,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846136037,10.786988,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846136539,10.009408,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846136740,10.786988,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846138839,10.009408,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846139140,10.786988,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846139537,10.009408,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846141443,10.786988,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846143346,10.009408,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846143644,10.786988,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846144238,10.009408,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846145843,8.634908,2571.7,2571.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751846146342,8.634908,2571.7,2571.6,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1751846146538,8.634908,2571.7,2571.6,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751846148955,8.634908,2571.7,2571.6,4.57908447]
["bitfinex-derivatives","ETHF0:USTF0",1751846155450,8.634908,2571.7,2571.6,5.35669447]
["bitfinex-derivatives","ETHF0:USTF0",1751846155850,8.634908,2571.7,2571.6,4.57908447]
["bitfinex-derivatives","ETHF0:USTF0",1751846156350,8.634908,2571.7,2571.6,5.35669447]
["bitfinex-derivatives","ETHF0:USTF0",1751846157352,8.634908,2571.7,2571.6,4.57908447]
["bitfinex-derivatives","ETHF0:USTF0",1751846157848,8.634908,2571.7,2571.6,3.17728447]
["bitfinex-derivatives","ETHF0:USTF0",1751846158052,10.49729247,2571.7,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846158249,2.0474,2571.6,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846158456,8.634908,2571.7,2571.4,5.07018447]
["bitfinex-derivatives","ETHF0:USTF0",1751846158655,9.340408,2571.7,2571.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751846159649,9.340408,2571.7,2571.6,2.63999447]
["bitfinex-derivatives","ETHF0:USTF0",1751846159650,8.634908,2571.7,2571.6,2.63999447]
["bitfinex-derivatives","ETHF0:USTF0",1751846160355,8.634908,2571.7,2571.6,3.99369447]
["bitfinex-derivatives","ETHF0:USTF0",1751846163250,8.634908,2571.7,2571.6,8.99369447]
["bitfinex-derivatives","ETHF0:USTF0",1751846163456,8.634908,2571.7,2571.6,3.99369447]
["bitfinex-derivatives","ETHF0:USTF0",1751846163756,8.634908,2571.7,2571.6,50.19669447]
["bitfinex-derivatives","ETHF0:USTF0",1751846164155,8.634908,2571.7,2571.6,3.99369447]
["bitfinex-derivatives","ETHF0:USTF0",1751846164357,8.634908,2571.7,2571.6,39.26569447]
["bitfinex-derivatives","ETHF0:USTF0",1751846165159,8.634908,2571.7,2571.6,3.99369447]
["bitfinex-derivatives","ETHF0:USTF0",1751846165359,8.634908,2571.7,2571.6,39.26569447]
["bitfinex-derivatives","ETHF0:USTF0",1751846166353,3.2078,2573.2,2572.2,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1751846166569,18.36320382,2575.0,2571.6,45.35046894]
["bitfinex-derivatives","ETHF0:USTF0",1751846166570,3.48627632,2573.1,2572.8,5.07018447]
["bitfinex-derivatives","ETHF0:USTF0",1751846166758,3.48627632,2573.1,2573.0,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846166960,1.64980452,2573.1,2572.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751846167158,0.6772,2573.6,2573.0,36.746]
["bitfinex-derivatives","ETHF0:USTF0",1751846167358,1.364,2573.5,2573.1,3.98495]
["bitfinex-derivatives","ETHF0:USTF0",1751846167657,1.364,2573.5,2573.4,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846167858,0.6772,2573.6,2573.4,2.63944447]
["bitfinex-derivatives","ETHF0:USTF0",1751846168059,0.6772,2573.6,2573.4,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846168254,1.364,2573.8,2573.4,5.84723447]
["bitfinex-derivatives","ETHF0:USTF0",1751846168453,1.364,2573.8,2573.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846169660,9.998908,2573.8,2573.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846172864,9.998908,2573.8,2573.4,5.84724447]
["bitfinex-derivatives","ETHF0:USTF0",1751846173163,9.998908,2573.8,2573.4,5.07018447]
["bitfinex-derivatives","ETHF0:USTF0",1751846173364,9.998908,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846174463,9.998908,2573.8,2573.5,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751846175259,10.775878,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846175461,9.998908,2573.8,2573.4,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751846175766,40.8,2573.7,2573.4,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751846176063,1.3172,2573.6,2573.4,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751846176966,0.7049,2573.5,2573.4,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751846177468,0.7049,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846179264,0.7049,2573.5,2573.4,3.98486]
["bitfinex-derivatives","ETHF0:USTF0",1751846179457,0.7049,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846180261,9.339808,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846185378,10.731808,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846186880,11.508838,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846187180,11.390608,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846187880,12.167638,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846188079,0.77711,2573.3,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751846188281,3.98491,2573.3,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751846188575,1.3372,2573.2,2572.7,4.65686]
["bitfinex-derivatives","ETHF0:USTF0",1751846188776,1.3372,2573.2,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751846188974,0.6981,2573.1,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751846189175,0.6981,2573.1,2572.7,3.8796]
["bitfinex-derivatives","ETHF0:USTF0",1751846189176,1.3372,2573.0,2572.8,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1751846190078,1.3372,2573.0,2572.8,2.63961447]
["bitfinex-derivatives","ETHF0:USTF0",1751846190278,1.3372,2573.0,2572.9,0.77721]
["bitfinex-derivatives","ETHF0:USTF0",1751846190677,1.3372,2573.0,2572.8,2.63961447]
["bitfinex-derivatives","ETHF0:USTF0",1751846190872,1.3372,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846191279,8.634908,2572.9,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1751846191479,8.634908,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846192884,8.634908,2572.9,2572.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846193087,1.2889,2572.8,2572.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846193382,2.06614,2572.8,2572.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846193585,0.7014,2572.7,2572.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846193786,1.9903,2572.7,2572.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846195286,10.625208,2572.7,2572.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846196283,11.402478,2572.7,2572.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751846196486,1.3232,2572.6,2572.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751846196988,9.336308,2572.7,2572.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751846196989,9.336308,2572.7,2572.5,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1751846197188,9.336308,2572.7,2572.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846199289,10.113578,2572.7,2572.6,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846199589,0.77731,2572.6,2572.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751846199887,2.06261,2572.6,2572.2,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1751846200188,8.634908,2572.5,2572.2,1.45373]
["bitfinex-derivatives","ETHF0:USTF0",1751846200383,1.86238447,2572.3,2572.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751846200585,0.6685,2572.2,2571.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751846200783,1.9538,2572.2,2571.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751846201284,2.73123,2572.2,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846201483,2.73123,2572.2,2571.9,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846203591,3.2078,2572.1,2571.9,2.63990447]
["bitfinex-derivatives","ETHF0:USTF0",1751846203889,1.9538,2572.2,2571.9,2.63990447]
["bitfinex-derivatives","ETHF0:USTF0",1751846204291,1.9538,2572.2,2571.9,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846205193,8.634908,2572.1,2571.9,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846206895,9.997208,2572.1,2571.9,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846207090,9.997208,2572.1,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846207291,9.997208,2572.1,2571.8,2.53868447]
["bitfinex-derivatives","ETHF0:USTF0",1751846207588,9.997208,2572.1,2571.8,3.31623447]
["bitfinex-derivatives","ETHF0:USTF0",1751846207786,9.997208,2572.1,2571.8,2.53868447]
["bitfinex-derivatives","ETHF0:USTF0",1751846209389,9.997208,2572.1,2571.8,3.31623447]
["bitfinex-derivatives","ETHF0:USTF0",1751846210792,9.997208,2572.1,2571.8,2.53868447]
["bitfinex-derivatives","ETHF0:USTF0",1751846211490,9.997208,2572.1,2571.8,3.31622447]
["bitfinex-derivatives","ETHF0:USTF0",1751846213094,9.997208,2572.1,2571.8,2.53868447]
["bitfinex-derivatives","ETHF0:USTF0",1751846213692,9.997208,2572.1,2571.8,3.31623447]
["bitfinex-derivatives","ETHF0:USTF0",1751846215496,9.997208,2572.1,2571.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1751846218503,9.997208,2572.1,2571.8,3.31621447]
["bitfinex-derivatives","ETHF0:USTF0",1751846219604,9.997208,2572.1,2571.8,3.31622447]
["bitfinex-derivatives","ETHF0:USTF0",1751846219800,1.2886,2572.0,2571.8,3.31622447]
["bitfinex-derivatives","ETHF0:USTF0",1751846220001,1.2886,2572.0,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846220304,8.634908,2571.9,2571.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751846222109,8.634908,2571.9,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846222608,8.634908,2571.9,2571.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751846224005,8.634908,2571.9,2571.8,2.53868447]
["bitfinex-derivatives","ETHF0:USTF0",1751846225311,8.634908,2571.9,2571.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751846225505,8.634908,2571.9,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846225906,8.634908,2571.9,2571.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751846226210,8.634908,2571.9,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846226811,8.634908,2571.9,2571.8,1.45385]
["bitfinex-derivatives","ETHF0:USTF0",1751846228914,8.634908,2571.9,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846229908,8.634908,2571.9,2571.8,2.53868447]
["bitfinex-derivatives","ETHF0:USTF0",1751846230916,8.634908,2571.9,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846231809,9.319108,2571.9,2571.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751846232715,9.319108,2571.9,2571.7,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846232915,9.319108,2571.9,2571.7,2.63995447]
["bitfinex-derivatives","ETHF0:USTF0",1751846233314,9.319108,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751846234114,9.319108,2571.9,2571.7,2.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1751846234418,9.319108,2571.9,2571.8,0.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751846236918,9.319108,2571.9,2571.7,2.63994447]
["bitfinex-derivatives","ETHF0:USTF0",1751846237518,9.319108,2571.9,2571.7,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846237920,12.526908,2571.9,2571.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751846238221,1.2931,2571.8,2571.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751846238520,1.2931,2571.8,2571.5,1.46613]
["bitfinex-derivatives","ETHF0:USTF0",1751846239019,2.07065,2571.8,2571.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751846239217,2.74545,2571.8,2571.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751846239418,1.3652,2571.7,2571.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751846240322,8.634908,2571.6,2571.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751846240921,8.634908,2571.6,2571.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751846241224,8.634908,2571.6,2571.4,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1751846242023,9.328908,2571.6,2571.4,1.46425]
["bitfinex-derivatives","ETHF0:USTF0",1751846243022,9.328908,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751846243620,9.328908,2571.6,2571.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751846243925,9.328908,2571.6,2571.4,1.46426]
["bitfinex-derivatives","ETHF0:USTF0",1751846246028,9.328908,2571.6,2571.5,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846255838,9.328908,2571.6,2571.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751846256134,8.634908,2571.6,2571.5,0.77764]
["bitfinex-derivatives","ETHF0:USTF0",1751846256340,0.6933,2572.2,2571.5,20.0759]
["bitfinex-derivatives","ETHF0:USTF0",1751846256536,3.2078,2572.3,2572.1,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846256735,3.2078,2572.3,2572.2,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751846257141,3.2078,2572.3,2572.2,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1751846258234,0.6933,2572.5,2572.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751846259536,8.634908,2572.4,2572.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751846260032,8.634908,2572.4,2572.2,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1751846260333,8.634908,2572.4,2572.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751846261341,8.634908,2572.4,2572.2,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1751846261742,8.634908,2572.4,2572.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751846261941,8.634908,2572.4,2572.2,2.13192]
["bitfinex-derivatives","ETHF0:USTF0",1751846262140,8.634908,2572.4,2572.2,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1751846262640,8.634908,2572.4,2572.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751846263543,8.634908,2572.4,2572.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751846263747,8.634908,2572.4,2572.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751846264145,8.634908,2572.4,2572.2,2.13193]
["bitfinex-derivatives","ETHF0:USTF0",1751846264346,8.634908,2572.4,2572.2,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751846264739,8.634908,2572.4,2572.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751846264942,0.77747,2572.1,2571.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751846265142,10.038108,2572.0,2571.5,4.62972]
["bitfinex-derivatives","ETHF0:USTF0",1751846265345,1.4032,2571.9,2571.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1751846265648,3.93958447,2571.9,2571.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1751846266043,2.0772,2571.9,2571.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1751846266549,2.0772,2571.9,2571.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751846267246,2.0772,2571.9,2571.5,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751846267944,5.07018447,2571.6,2571.0,5.80637229]
["bitfinex-derivatives","ETHF0:USTF0",1751846268144,1.86238447,2571.2,2571.0,5.80637229]
["bitfinex-derivatives","ETHF0:USTF0",1751846268340,1.2965,2571.1,2570.7,10.23808121]
["bitfinex-derivatives","ETHF0:USTF0",1751846268745,1.86238447,2571.0,2570.6,5.80637229]
["bitfinex-derivatives","ETHF0:USTF0",1751846268946,1.2965,2570.9,2570.6,5.80637229]
["bitfinex-derivatives","ETHF0:USTF0",1751846269346,1.2965,2570.9,2570.5,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1751846269855,2.07432,2570.9,2570.4,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1751846270149,8.634908,2570.8,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1751846270348,8.634908,2570.8,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751846270349,9.945208,2570.8,2570.6,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1751846270544,8.634908,2570.8,2570.7,2.64026447]
["bitfinex-derivatives","ETHF0:USTF0",1751846271654,8.634908,2570.8,2570.7,7.64026447]
["bitfinex-derivatives","ETHF0:USTF0",1751846272054,8.634908,2570.8,2570.7,9.70936447]
["bitfinex-derivatives","ETHF0:USTF0",1751846273348,8.634908,2570.8,2570.7,4.70936447]
["bitfinex-derivatives","ETHF0:USTF0",1751846273652,8.634908,2570.8,2570.7,9.70936447]
["bitfinex-derivatives","ETHF0:USTF0",1751846274649,8.634908,2570.8,2570.7,4.70936447]
["bitfinex-derivatives","ETHF0:USTF0",1751846278845,8.634908,2570.8,2570.7,5.40106447]
["bitfinex-derivatives","ETHF0:USTF0",1751846279556,8.634908,2570.8,2570.7,3.98696447]
["bitfinex-derivatives","ETHF0:USTF0",1751846280556,8.634908,2570.8,2570.7,39.85396447]
["bitfinex-derivatives","ETHF0:USTF0",1751846280756,8.634908,2570.8,2570.7,39.84096447]
["bitfinex-derivatives","ETHF0:USTF0",1751846281252,8.634908,2570.8,2570.7,41.12746447]
["bitfinex-derivatives","ETHF0:USTF0",1751846282853,8.634908,2570.8,2570.7,39.84096447]
["bitfinex-derivatives","ETHF0:USTF0",1751846284351,8.634908,2570.8,2570.7,39.82396447]
["bitfinex-derivatives","ETHF0:USTF0",1751846294561,5.427108,2570.8,2570.7,41.23836447]
["bitfinex-derivatives","ETHF0:USTF0",1751846295360,5.427108,2570.8,2570.7,39.82396447]
["bitfinex-derivatives","ETHF0:USTF0",1751846296355,5.427108,2570.8,2570.7,41.23836447]
["bitfinex-derivatives","ETHF0:USTF0",1751846297664,4.533898,2570.8,2570.7,47.04473676]
["bitfinex-derivatives","ETHF0:USTF0",1751846298358,4.533898,2570.8,2570.7,41.23836447]
["bitfinex-derivatives","ETHF0:USTF0",1751846300962,4.533898,2570.8,2570.7,45.31536447]
["bitfinex-derivatives","ETHF0:USTF0",1751846301965,4.533898,2570.8,2570.7,50.31536447]
["bitfinex-derivatives","ETHF0:USTF0",1751846304366,4.533898,2570.8,2570.7,45.31536447]
["bitfinex-derivatives","ETHF0:USTF0",1751846304556,4.533898,2570.8,2570.7,50.31536447]
["bitfinex-derivatives","ETHF0:USTF0",1751846305163,4.533898,2570.8,2570.7,6.20158]
["bitfinex-derivatives","ETHF0:USTF0",1751846305456,4.533898,2570.8,2570.7,60.68767891]
["bitfinex-derivatives","ETHF0:USTF0",1751846306868,4.533898,2570.8,2570.7,56.61067891]
["bitfinex-derivatives","ETHF0:USTF0",1751846307770,4.533898,2570.8,2570.7,45.51767891]
["bitfinex-derivatives","ETHF0:USTF0",1751846315470,4.533898,2570.8,2570.7,36.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751846315676,4.533898,2570.8,2570.7,38.35526447]
["bitfinex-derivatives","ETHF0:USTF0",1751846317188,4.533898,2570.8,2570.7,37.57738447]
["bitfinex-derivatives","ETHF0:USTF0",1751846317385,4.533898,2570.8,2570.7,38.35526447]
["bitfinex-derivatives","ETHF0:USTF0",1751846317681,4.533898,2570.8,2570.7,1.86238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846317886,4.533898,2570.8,2570.7,37.58238447]
["bitfinex-derivatives","ETHF0:USTF0",1751846318186,4.533898,2570.8,2570.7,37.56938447]
["bitfinex-derivatives","ETHF0:USTF0",1751846318387,4.533898,2570.8,2570.7,38.34726447]
["bitfinex-derivatives","ETHF0:USTF0",1751846321186,4.533898,2570.8,2570.7,38.33626447]
["bitfinex-derivatives","ETHF0:USTF0",1751846330894,4.533898,2570.8,2570.7,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1751846332296,4.533898,2570.8,2570.7,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1751846335200,4.533898,2570.8,2570.7,37.09968]
["bitfinex-derivatives","ETHF0:USTF0",1751846337303,4.533898,2570.8,2570.7,37.09368]
["bitfinex-derivatives","ETHF0:USTF0",1751846343002,4.533898,2570.8,2570.7,42.92239444]
["bitfinex-derivatives","ETHF0:USTF0",1751846344502,4.533898,2570.8,2570.7,7.26039444]
["bitfinex-derivatives","ETHF0:USTF0",1751846344709,4.533898,2570.8,2570.7,42.89039444]
["bitfinex-derivatives","ETHF0:USTF0",1751846346607,4.533898,2570.8,2570.7,6.60659444]
["bitfinex-derivatives","ETHF0:USTF0",1751846346809,4.533898,2570.8,2570.7,42.22759444]
["bitfinex-derivatives","ETHF0:USTF0",1751846347105,4.533898,2570.8,2570.7,36.39888]
["bitfinex-derivatives","ETHF0:USTF0",1751846349502,4.533898,2570.8,2570.7,42.22759444]
["bitfinex-derivatives","ETHF0:USTF0",1751846350008,4.533898,2570.8,2570.7,6.60659444]
["bitfinex-derivatives","ETHF0:USTF0",1751846350208,4.533898,2570.8,2570.7,42.21159444]
["bitfinex-derivatives","ETHF0:USTF0",1751846355915,4.533898,2570.8,2570.7,36.38288]
["bitfinex-derivatives","ETHF0:USTF0",1751846356109,4.533898,2570.8,2570.7,42.21274421]
["bitfinex-derivatives","ETHF0:USTF0",1751846369028,4.533898,2570.8,2570.7,36.38288]
["bitfinex-derivatives","ETHF0:USTF0",1751846372829,4.533898,2570.8,2570.7,47.41188]
["bitfinex-derivatives","ETHF0:USTF0",1751846374429,4.533898,2570.8,2570.7,11.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751846374729,4.533898,2570.8,2570.7,47.39888]
["bitfinex-derivatives","ETHF0:USTF0",1751846376730,4.533898,2570.8,2570.7,50.60668]
["bitfinex-derivatives","ETHF0:USTF0",1751846377833,4.533898,2570.8,2570.7,56.43795252]
["bitfinex-derivatives","ETHF0:USTF0",1751846379137,4.533898,2570.8,2570.7,50.60668]
["bitfinex-derivatives","ETHF0:USTF0",1751846380239,4.533898,2570.8,2570.7,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751846381341,4.533898,2570.8,2570.7,9.81862975]
["bitfinex-derivatives","ETHF0:USTF0",1751846383343,4.533898,2570.8,2570.7,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751846384643,4.533898,2570.8,2570.7,9.81870813]
["bitfinex-derivatives","ETHF0:USTF0",1751846384944,4.533898,2570.8,2570.7,3.98568]
["bitfinex-derivatives","ETHF0:USTF0",1751846385143,4.533898,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846385743,4.533898,2570.8,2570.5,8.76902121]
["bitfinex-derivatives","ETHF0:USTF0",1751846385941,4.533898,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846387947,4.533898,2570.8,2570.5,8.76902121]
["bitfinex-derivatives","ETHF0:USTF0",1751846388145,4.533898,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751846393548,4.533898,2570.8,2570.7,9.04083608]
["bitfinex-derivatives","ETHF0:USTF0",1751846399648,4.533898,2570.8,2570.7,5.83303608]
["bitfinex-derivatives","ETHF0:USTF0",1751846399952,4.533898,2570.8,2570.6,5.83303608]